Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTI | 366.36▲ | +2.06 (+0.57%) | 367.93 | 363.225 | 3,210,078 |
| VTIP | 50.35▼ | -0.02 (-0.04%) | 50.3599 | 50.32 | 1,430,680 |
| VTMX | 34.33▲ | +0.44 (+1.30%) | 34.59 | 33.985 | 47,186 |
| VTOL | 43.96▲ | +0.88 (+2.04%) | 44.52 | 43.10 | 159,851 |
| VTP | 76.77▲ | +0.04 (+0.05%) | 76.7897 | 76.675 | 33,047 |
| VTR | 84.60▲ | +0.71 (+0.85%) | 85.02 | 83.94 | 2,325,989 |
| VTRS | 16.48▲ | +0.17 (+1.04%) | 16.6294 | 16.325 | 6,156,018 |
| VTS | 17.15▲ | +0.34 (+2.02%) | 17.40 | 16.72 | 506,716 |
| VTV | 217.09▲ | +2.01 (+0.93%) | 217.615 | 215.2875 | 2,932,656 |
| VTVT | 32.765▲ | +1.175 (+3.72%) | 32.965 | 31.50 | 60,626 |
| VTWG | 277.66▲ | +1.3556 (+0.49%) | 280.96 | 275.66 | 17,224 |
| VTWO | 118.38▲ | +1.01 (+0.86%) | 119.47 | 117.34 | 2,118,745 |
| VTWV | 192.4239▲ | +2.0235 (+1.06%) | 193.59 | 191.35 | 28,788 |
| VUG | 85.31▲ | +0.18 (+0.21%) | 85.72 | 84.445 | 7,925,090 |
| VUS | 29.806▲ | +0.2001 (+0.68%) | 29.806 | 29.806 | 100 |
| VUSE | 70.9769▲ | +0.40 (+0.57%) | 71.0821 | 70.74 | 12,637 |
| VUSI | 50.225▲ | +0.02 (+0.04%) | 50.225 | 50.225 | 2 |
| VV | 341.41▲ | +1.60 (+0.47%) | 342.71 | 338.60 | 292,677 |
| VVV | 37.61▼ | -0.20 (-0.53%) | 38.13 | 37.52 | 1,683,377 |
| VVX | 90.81▲ | +0.76 (+0.84%) | 91.644 | 89.54 | 377,596 |
| VWO | 59.55▲ | +0.45 (+0.76%) | 59.6621 | 59.11 | 9,644,562 |
| VWOB | 67.18▲ | +0.11 (+0.16%) | 67.20 | 66.99 | 554,937 |
| VXF | 238.41▲ | +1.05 (+0.44%) | 240.365 | 236.5801 | 356,596 |
| VXUS | 85.68▲ | +0.34 (+0.40%) | 85.94 | 84.88 | 4,598,674 |
| VYM | 160.33▲ | +1.28 (+0.80%) | 160.755 | 159.24 | 1,134,761 |
| VYMI | 100.84▲ | +0.54 (+0.54%) | 101.07 | 100.27 | 882,506 |
| VZ | 48.11▲ | +1.17 (+2.49%) | 48.21 | 47.00 | 17,151,136 |
| W | 77.59▼ | -0.09 (-0.12%) | 81.00 | 75.92 | 4,296,855 |
| WAB | 265.20▲ | +3.11 (+1.19%) | 265.23 | 261.455 | 420,439 |
| WABC | 58.15▲ | +0.68 (+1.18%) | 58.48 | 56.8201 | 212,746 |
| WABF | 24.915▲ | +0.01 (+0.04%) | 24.9398 | 24.89 | 1,036 |
| WAFD | 37.07▲ | +0.50 (+1.37%) | 37.10 | 36.55 | 405,067 |
| WAGN | 15.02▲ | +0.13 (+0.87%) | 15.10 | 14.875 | 113,231 |
| WAL | 83.67▲ | +1.35 (+1.64%) | 84.49 | 82.89 | 679,733 |
| WAMA | 26.0346▲ | +0.1044 (+0.40%) | 26.0346 | 25.96 | 4,529 |
| WANT | 42.60▲ | +0.28 (+0.66%) | 42.60 | 40.7748 | 26,714 |
| WAR | 33.06▼ | -0.48 (-1.43%) | 33.63 | 32.86 | 10,875 |
| WARP | 27.7572▼ | -2.9062 (-9.48%) | 30.63 | 27.5301 | 235,897 |
| WASH | 35.87▲ | +0.92 (+2.63%) | 35.91 | 34.745 | 152,146 |
| WAT | 355.53▼ | -4.21 (-1.17%) | 365.00 | 354.81 | 658,585 |
| WATT | 23.71▼ | -0.46 (-1.90%) | 25.05 | 23.16 | 237,630 |
| WAY | 18.75▲ | +0.30 (+1.63%) | 18.82 | 18.29 | 1,547,948 |
| WBD | 26.98▲ | +0.12 (+0.45%) | 27.04 | 26.515 | 14,878,756 |
| WBI | 32.44▲ | +1.94 (+6.36%) | 36.2099 | 31.46 | 3,672,912 |
| WBIF | 34.998▲ | +0.3163 (+0.91%) | 34.998 | 34.998 | 200 |
| WBIG | 25.6789▲ | +0.2234 (+0.88%) | 25.70 | 25.58 | 805 |
| WBIL | 39.895▲ | +0.212 (+0.53%) | 39.895 | 39.895 | 100 |
| WBIY | 35.79▲ | +0.4199 (+1.19%) | 35.84 | 35.74 | 1,989 |
| WBS | 73.91▲ | +0.71 (+0.97%) | 73.91 | 73.03 | 4,075,589 |
| WCBR | 32.4961▼ | -0.1063 (-0.33%) | 32.725 | 31.87 | 11,821 |
| WCC | 346.77▲ | +2.56 (+0.74%) | 349.54 | 342.675 | 303,999 |
| WCEO | 37.4011▲ | +0.2501 (+0.67%) | 37.4699 | 37.4011 | 1,182 |
| WCLD | 30.61▼ | -0.06 (-0.20%) | 30.81 | 29.84 | 980,553 |
| WCME | 19.315▲ | +0.1682 (+0.88%) | 19.3501 | 19.2899 | 5,534 |
| WCMG | 21.22▲ | +0.195 (+0.93%) | 21.22 | 21.22 | 100 |
| WCMI | 19.38▲ | +0.10 (+0.52%) | 19.475 | 19.19 | 569,866 |
| WCN | 156.11▲ | +0.64 (+0.41%) | 156.715 | 154.805 | 1,050,996 |
| WCPB | 25.3288▼ | -0.0162 (-0.06%) | 25.35 | 25.31 | 206,977 |
| WD | 53.26▲ | +0.92 (+1.76%) | 53.98 | 51.935 | 223,493 |
| WDAF | 32.175▲ | +0.4782 (+1.51%) | 32.36 | 32.10 | 3,500 |
| WDAY | 130.80▲ | +0.27 (+0.21%) | 131.03 | 125.015 | 6,611,028 |
| WDC | 562.925▲ | +33.635 (+6.35%) | 572.29 | 531.9601 | 6,273,655 |
| WDEF | 28.971▼ | -0.6911 (-2.33%) | 29.1465 | 28.84 | 7,573 |
| WDFC | 223.01▼ | -1.11 (-0.50%) | 226.61 | 218.745 | 174,641 |
| WDGF | 31.789▼ | -0.4913 (-1.52%) | 31.89 | 31.789 | 489 |
| WDIV | 82.4237▲ | +0.1458 (+0.18%) | 82.59 | 82.06 | 4,966 |
| WDS | 23.07▲ | +1.34 (+6.17%) | 24.7068 | 21.8976 | 6,867,435 |
| WDTE | 30.05▲ | +0.1443 (+0.48%) | 30.095 | 29.7745 | 42,200 |
| WEAT | 22.34▼ | -0.09 (-0.40%) | 22.65 | 22.335 | 546,315 |
| WEBL | 23.28▼ | -0.21 (-0.89%) | 23.87 | 22.48 | 266,261 |
| WEBS | 19.78▲ | +0.18 (+0.92%) | 20.46 | 19.325 | 119,346 |
| WEC | 113.44▲ | +0.37 (+0.33%) | 114.42 | 112.63 | 1,903,485 |
| WEEI | 23.7134▲ | +0.0924 (+0.39%) | 23.92 | 23.465 | 23,191 |
| WEEL | 20.4102▲ | +0.1073 (+0.53%) | 20.415 | 20.30 | 11,781 |
| WELL | 214.23▲ | +3.56 (+1.69%) | 214.92 | 211.96 | 1,390,383 |
| WEPN | 44.368▼ | -0.2883 (-0.65%) | 44.75 | 44.05 | 2,169 |
| WERN | 43.96▲ | +0.12 (+0.27%) | 44.80 | 43.695 | 726,010 |
| WEX | 135.50▼ | -0.86 (-0.63%) | 136.755 | 133.925 | 713,328 |
| WEYS | 37.00▲ | +0.82 (+2.27%) | 37.00 | 33.9132 | 18,937 |
| WF | 62.28▲ | +1.40 (+2.30%) | 63.23 | 61.46 | 118,878 |
| WFC | 83.73▲ | +1.33 (+1.61%) | 84.10 | 82.625 | 8,434,105 |
| WFG | 69.04▲ | +2.16 (+3.23%) | 69.47 | 67.34 | 374,472 |
| WFRD | 101.31▲ | +0.28 (+0.28%) | 102.825 | 100.37 | 634,783 |
| WGMI | 65.97▲ | +2.05 (+3.21%) | 68.31 | 63.98 | 524,292 |
| WGO | 29.24▲ | +1.12 (+3.98%) | 29.63 | 28.43 | 689,874 |
| WGS | 59.92▼ | -1.07 (-1.75%) | 63.31 | 59.79 | 1,399,727 |
| WH | 79.39▲ | +1.97 (+2.54%) | 79.54 | 77.14 | 1,493,151 |
| WHD | 59.10▲ | +0.53 (+0.90%) | 59.40 | 58.11 | 311,742 |
| WHG | 17.43▼ | -0.16 (-0.91%) | 18.52 | 17.34 | 39,669 |
| WHR | 42.89▲ | +0.48 (+1.13%) | 43.51 | 41.90 | 1,684,778 |
| WILC | 34.49▲ | +1.24 (+3.73%) | 34.49 | 33.30 | 1,349 |
| WIMA | 42.4351▲ | +0.1067 (+0.25%) | 42.49 | 42.4351 | 2,959 |
| WINA | 400.62▲ | +5.80 (+1.47%) | 407.6125 | 394.06 | 41,370 |
| WING | 162.29▲ | +8.41 (+5.47%) | 166.20 | 153.475 | 1,314,798 |
| WINN | 31.97▼ | -0.08 (-0.25%) | 32.1865 | 31.795 | 61,190 |
| WIP | 40.02▲ | +0.19 (+0.48%) | 40.633 | 39.705 | 32,867 |
| WISE | 39.7766▼ | -0.2017 (-0.50%) | 40.37 | 39.7207 | 4,726 |
| WIX | 45.91▲ | +1.84 (+4.18%) | 46.94 | 43.46 | 1,245,289 |
| WK | 48.93▼ | -0.20 (-0.41%) | 49.84 | 47.36 | 1,117,980 |
| WKC | 31.72▲ | +0.28 (+0.89%) | 32.24 | 31.42 | 551,372 |