Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAR | 292.74▲ | +3.25 (+1.12%) | 294.4528 | 289.81 | 478,957 |
| XB | 39.715▲ | +0.02 (+0.05%) | 39.7625 | 39.715 | 2,341 |
| XBB | 41.4194▲ | +0.0349 (+0.08%) | 41.4699 | 41.38 | 24,072 |
| XBI | 124.18▼ | -0.17 (-0.14%) | 125.6775 | 123.64 | 9,734,647 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 106,407 |
| XC | 33.1297▼ | -0.1603 (-0.48%) | 33.1999 | 33.02 | 11,373 |
| XCCC | 38.19▼ | -0.01 (-0.03%) | 38.23 | 38.17 | 241,995 |
| XCEM | 40.60▲ | +0.07 (+0.17%) | 40.6415 | 40.36 | 327,547 |
| XCHG | 25.52▲ | +0.0056 (+0.02%) | 25.52 | 25.52 | 100 |
| XCLR | 27.287▲ | +0.0211 (+0.08%) | 27.32 | 27.22 | 603 |
| XCNY | 29.17▼ | -0.035 (-0.12%) | 29.22 | 29.156 | 1,230 |
| XCOR | 80.9618▲ | +0.0351 (+0.04%) | 81.03 | 80.96 | 3,165 |
| XEL | 75.61▲ | +0.25 (+0.33%) | 75.89 | 75.01 | 7,378,101 |
| XENE | 39.98▼ | -0.76 (-1.87%) | 41.24 | 39.97 | 975,522 |
| XES | 91.91▼ | -0.35 (-0.38%) | 92.73 | 91.53 | 41,730 |
| XFIV | 49.358▼ | -0.12 (-0.24%) | 49.46 | 49.34 | 64,800 |
| XFLX | 22.49▼ | -0.03 (-0.13%) | 22.49 | 22.45 | 6,400 |
| XHB | 114.56▼ | -0.89 (-0.77%) | 116.21 | 114.035 | 5,101,381 |
| XHE | 89.57▼ | -0.09 (-0.10%) | 90.40 | 89.48 | 11,224 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 413,700 |
| XHS | 110.08▼ | -1.381 (-1.24%) | 110.935 | 110.00 | 3,109 |
| XHYC | 37.4953▼ | -0.0302 (-0.08%) | 37.4953 | 37.48 | 304 |
| XHYD | 38.53▲ | +0.02 (+0.05%) | 38.60 | 38.53 | 4,114 |
| XHYE | 38.83▲ | +0.085 (+0.22%) | 38.93 | 38.78 | 1,279 |
| XHYF | 38.07▲ | +0.025 (+0.07%) | 38.2096 | 38.07 | 1,054 |
| XHYH | 35.9422▼ | -0.0428 (-0.12%) | 35.9422 | 35.87 | 719 |
| XHYI | 38.435▲ | +0.0429 (+0.11%) | 38.435 | 38.37 | 233 |
| XHYT | 34.7586▲ | +0.0586 (+0.17%) | 34.7586 | 34.7586 | 91 |
| XIDV | 34.4377▼ | -0.1342 (-0.39%) | 34.4386 | 34.3601 | 329 |
| XITK | 176.8254▼ | -1.8762 (-1.05%) | 179.72 | 176.8254 | 1,162 |
| XLB | 48.68▼ | -0.28 (-0.57%) | 48.72 | 48.36 | 10,742,538 |
| XLBI | 24.201▼ | -0.067 (-0.28%) | 24.70 | 23.87 | 4,100 |
| XLC | 115.17▼ | -1.04 (-0.89%) | 116.40 | 115.13 | 5,238,017 |
| XLCI | 24.975▼ | -0.143 (-0.57%) | 24.975 | 24.975 | 200 |
| XLE | 47.69▲ | +0.08 (+0.17%) | 47.805 | 47.485 | 30,779,428 |
| XLEI | 24.745▲ | +0.045 (+0.18%) | 24.75 | 24.64 | 14,200 |
| XLF | 54.44▲ | +0.07 (+0.13%) | 54.76 | 54.285 | 37,424,330 |
| XLFI | 24.705▲ | +0.035 (+0.14%) | 24.78 | 24.70 | 2,600 |
| XLG | 58.85▼ | -0.08 (-0.14%) | 59.19 | 58.7301 | 2,593,431 |
| XLI | 166.90▲ | +1.12 (+0.68%) | 167.19 | 166.12 | 12,078,573 |
| XLII | 25.54▲ | +0.088 (+0.35%) | 25.57 | 25.51 | 5,100 |
| XLK | 145.62▲ | +0.16 (+0.11%) | 146.95 | 145.02 | 13,337,259 |
| XLKI | 25.776▲ | +0.017 (+0.07%) | 25.97 | 25.755 | 5,400 |
| XLP | 82.11▼ | -0.26 (-0.32%) | 82.28 | 81.715 | 23,728,148 |
| XLRE | 42.21▲ | +0.51 (+1.22%) | 42.335 | 41.54 | 9,443,363 |
| XLRI | 24.291▲ | +0.142 (+0.59%) | 24.31 | 24.074 | 2,000 |
| XLSI | 24.515▼ | -0.068 (-0.28%) | 24.60 | 24.44 | 900 |
| XLSR | 62.2347▼ | -0.1753 (-0.28%) | 62.65 | 62.21 | 41,787 |
| XLU | 43.39▼ | -0.22 (-0.50%) | 43.52 | 42.94 | 27,681,888 |
| XLUI | 24.16▼ | -0.095 (-0.39%) | 24.21 | 24.03 | 9,300 |
| XLV | 155.74▼ | -1.22 (-0.78%) | 156.95 | 155.715 | 11,939,273 |
| XLVI | 26.601▼ | -0.109 (-0.41%) | 26.712 | 26.601 | 5,800 |
| XLY | 122.30▼ | -0.40 (-0.33%) | 123.04 | 121.88 | 6,946,772 |
| XLYI | 25.153▼ | -0.033 (-0.13%) | 25.21 | 25.08 | 2,300 |
| XMAG | 23.07▲ | +0.01 (+0.04%) | 23.13 | 23.01 | 113,786 |
| XME | 124.14▲ | +0.43 (+0.35%) | 124.47 | 121.38 | 2,575,635 |
| XMHQ | 108.22▼ | -0.86 (-0.79%) | 109.10 | 108.15 | 178,100 |
| XMLV | 64.9218▲ | +0.4318 (+0.67%) | 64.9353 | 64.3336 | 25,178 |
| XMMO | 143.16▼ | -0.97 (-0.67%) | 144.26 | 142.88 | 218,400 |
| XMTR | 61.75▼ | -1.82 (-2.86%) | 64.84 | 60.17 | 950,156 |
| XMVM | 66.21▼ | -0.36 (-0.54%) | 66.58 | 66.15 | 35,200 |
| XNAV | 84.6611▲ | +0.0949 (+0.11%) | 84.6611 | 84.6611 | 18 |
| XNTK | 284.63▼ | -0.05 (-0.02%) | 287.73 | 283.30 | 28,678 |
| XOEF | 27.107▲ | +0.037 (+0.14%) | 27.107 | 27.10 | 500 |
| XOM | 129.89▲ | +0.76 (+0.59%) | 130.155 | 128.87 | 15,352,894 |
| XOMA | 26.37▼ | -2.42 (-8.41%) | 29.46 | 26.32 | 1,213,960 |
| XOMX | 33.4444▲ | +0.5344 (+1.62%) | 33.52 | 33.06 | 21,116 |
| XOMZ | 20.2706▼ | -0.1149 (-0.56%) | 20.2706 | 20.2706 | 126 |
| XONE | 49.575▲ | +0.005 (+0.01%) | 49.59 | 49.573 | 51,000 |
| XOP | 130.29▲ | +0.01 (+0.01%) | 130.57 | 129.32 | 3,244,431 |
| XOVR | 19.735▼ | -0.085 (-0.43%) | 19.9422 | 19.69 | 342,432 |
| XP | 17.40▼ | -0.01 (-0.06%) | 17.485 | 17.11 | 4,252,514 |
| XPAY | 53.76▼ | -0.045 (-0.08%) | 53.98 | 53.6713 | 48,171 |
| XPEL | 54.25▼ | -0.05 (-0.09%) | 54.905 | 53.80 | 211,800 |
| XPEV | 20.65▼ | -0.23 (-1.10%) | 20.84 | 20.21 | 7,074,900 |
| XPH | 55.71▼ | -0.32 (-0.57%) | 56.23 | 55.6004 | 609,062 |
| XPND | 35.831▼ | -0.0812 (-0.23%) | 36.12 | 35.77 | 9,700 |
| XPO | 150.41▼ | -4.01 (-2.60%) | 155.95 | 149.71 | 1,004,211 |
| XPP | 27.4676▼ | -1.0261 (-3.60%) | 27.49 | 27.18 | 6,600 |
| XPRO | 16.21▼ | -0.03 (-0.18%) | 16.5032 | 16.15 | 610,050 |
| XRLV | 55.3545▲ | +0.1841 (+0.33%) | 55.3545 | 55.05 | 422 |
| XRLX | 46.24▼ | -0.055 (-0.12%) | 46.28 | 46.24 | 2,300 |
| XRMI | 18.0251▲ | +0.0251 (+0.14%) | 18.05 | 17.97 | 33,084 |
| XRP | 23.32▲ | +0.22 (+0.95%) | 23.32 | 22.68 | 329,882 |
| XRPC | 22.14▲ | +0.21 (+0.96%) | 22.18 | 21.61 | 96,307 |
| XRPZ | 22.61▼ | -0.07 (-0.31%) | 22.62 | 22.06 | 129,608 |
| XRT | 90.42▼ | -0.46 (-0.51%) | 90.865 | 90.095 | 2,862,731 |
| XSD | 355.47▲ | +3.43 (+0.97%) | 360.6899 | 355.21 | 22,707 |
| XSLV | 48.3432▲ | +0.0532 (+0.11%) | 48.44 | 48.06 | 9,118 |
| XSMO | 77.38▼ | -0.08 (-0.10%) | 77.67 | 77.05 | 175,900 |
| XSOE | 41.06▼ | -0.165 (-0.40%) | 41.19 | 40.859 | 99,783 |
| XSVM | 60.70▼ | -0.30 (-0.49%) | 61.00 | 60.60 | 171,600 |
| XSVN | 47.948▼ | -0.162 (-0.34%) | 48.08 | 47.92 | 65,200 |
| XSW | 180.73▼ | -2.37 (-1.29%) | 183.84 | 180.73 | 55,270 |
| XT | 72.03▲ | +0.1436 (+0.20%) | 72.2899 | 71.8833 | 64,107 |
| XTEN | 46.275▼ | -0.215 (-0.46%) | 46.44 | 46.255 | 148,500 |
| XTL | 161.457▼ | -0.613 (-0.38%) | 163.88 | 161.025 | 21,184 |
| XTN | 98.375▼ | -0.715 (-0.72%) | 99.12 | 98.185 | 20,981 |
| XTR | 26.7822▲ | +0.0072 (+0.03%) | 26.84 | 26.75 | 3,026 |
| XTRE | 49.685▼ | -0.045 (-0.09%) | 49.739 | 49.67 | 23,400 |