Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YPF | 36.11▼ | -0.32 (-0.88%) | 36.92 | 36.10 | 1,548,100 |
| YSPY | 18.3466▲ | +0.1236 (+0.68%) | 18.40 | 18.25 | 30,948 |
| YUM | 147.62▼ | -3.02 (-2.00%) | 151.00 | 146.94 | 1,781,300 |
| YUMC | 48.33▲ | +0.03 (+0.06%) | 48.88 | 48.32 | 1,107,582 |
| YXI | 20.07▲ | +0.08 (+0.40%) | 20.22 | 20.07 | 6,800 |
| Z | 72.09▼ | -1.44 (-1.96%) | 74.23 | 71.94 | 1,767,986 |
| ZAP | 29.74▼ | -0.20 (-0.67%) | 30.14 | 29.73 | 84,900 |
| ZBH | 94.14▼ | -0.62 (-0.65%) | 96.06 | 93.90 | 1,536,359 |
| ZBIO | 34.50▼ | -2.57 (-6.93%) | 38.22 | 34.26 | 332,300 |
| ZBRA | 253.37▲ | +2.08 (+0.83%) | 255.28 | 252.02 | 486,200 |
| ZD | 33.27▲ | +0.25 (+0.76%) | 33.48 | 32.44 | 543,300 |
| ZEPP | 29.04▲ | +2.33 (+8.72%) | 30.00 | 26.80 | 161,688 |
| ZETA | 17.70▼ | -0.24 (-1.34%) | 18.50 | 17.695 | 4,303,258 |
| ZEUS | 38.35▼ | -0.74 (-1.89%) | 39.06 | 37.89 | 100,730 |
| ZG | 70.18▼ | -1.40 (-1.96%) | 72.09 | 70.09 | 431,100 |
| ZHDG | 23.084▲ | +0.034 (+0.15%) | 23.14 | 23.084 | 2,900 |
| ZIG | 37.414▼ | -0.106 (-0.28%) | 37.423 | 37.24 | 700 |
| ZIM | 19.60▲ | +0.30 (+1.55%) | 19.885 | 18.82 | 5,819,200 |
| ZION | 54.06▼ | -0.02 (-0.04%) | 54.65 | 53.68 | 1,790,500 |
| ZIPP | 28.997▲ | +0.295 (+1.03%) | 28.997 | 28.997 | 100 |
| ZK | 26.69▼ | -0.02 (-0.07%) | 26.73 | 26.65 | 439,005 |
| ZLAB | 19.52▼ | -0.36 (-1.81%) | 19.80 | 19.4034 | 814,586 |
| ZM | 84.56▼ | -0.38 (-0.45%) | 86.98 | 84.50 | 3,644,400 |
| ZMUN | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 800 |
| ZROZ | 67.16▲ | +0.11 (+0.16%) | 67.29 | 66.66 | 180,000 |
| ZS | 241.68▼ | -1.60 (-0.66%) | 245.42 | 240.20 | 3,206,000 |
| ZSB | 18.84▼ | -0.022 (-0.12%) | 18.84 | 18.84 | 500 |
| ZSC | 27.17▼ | -0.145 (-0.53%) | 27.17 | 27.17 | 100 |
| ZTAX | 24.36▼ | -1.09 (-4.28%) | 24.36 | 24.36 | 400 |
| ZTEN | 51.4387▼ | -0.1433 (-0.28%) | 51.4387 | 51.4387 | 19 |
| ZTO | 20.55▼ | -0.25 (-1.20%) | 20.66 | 20.31 | 1,670,301 |
| ZTRE | 51.1694▼ | -0.1416 (-0.28%) | 51.171 | 51.161 | 1,253 |
| ZTS | 124.44▼ | -2.81 (-2.21%) | 126.00 | 122.5201 | 6,896,977 |
| ZTWO | 50.7834▼ | -0.1366 (-0.27%) | 50.79 | 50.7604 | 1,282 |
| ZUMZ | 26.19▼ | -0.28 (-1.06%) | 26.65 | 25.54 | 210,490 |
| ZWS | 47.82▲ | +0.08 (+0.17%) | 48.31 | 47.705 | 838,247 |
| ZYME | 25.10▼ | -0.93 (-3.57%) | 26.659 | 24.83 | 1,196,145 |