Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINC | 25.07▲ | +0.09 (+0.36%) | 25.21 | 25.07 | 7,702 |
| WING | 163.28▼ | -2.45 (-1.48%) | 166.40 | 158.39 | 885,109 |
| WINN | 31.68▲ | +0.36 (+1.15%) | 32.04 | 31.66 | 258,414 |
| WIP | 37.74▼ | -0.17 (-0.45%) | 37.92 | 37.71 | 48,000 |
| WISE | 28.191▲ | +0.854 (+3.12%) | 28.191 | 27.865 | 5,500 |
| WIX | 76.09▼ | -0.60 (-0.78%) | 76.865 | 73.6405 | 492,231 |
| WK | 72.76▼ | -12.74 (-14.90%) | 74.89 | 66.4262 | 2,536,091 |
| WKC | 35.70▼ | -0.94 (-2.57%) | 36.60 | 35.59 | 835,000 |
| WLDN | 66.22▼ | -4.63 (-6.53%) | 71.70 | 61.51 | 411,000 |
| WLFC | 46.86▼ | -0.06 (-0.13%) | 47.12 | 45.73 | 209,800 |
| WLK | 63.49▼ | -2.79 (-4.21%) | 66.18 | 63.22 | 767,900 |
| WLTG | 36.542▲ | +0.10 (+0.27%) | 36.73 | 36.51 | 1,500 |
| WLY | 50.23▼ | -0.24 (-0.48%) | 50.9475 | 49.795 | 290,964 |
| WM | 236.26▼ | -5.01 (-2.08%) | 236.86 | 233.95 | 2,557,800 |
| WMB | 64.08▼ | -0.17 (-0.26%) | 65.63 | 64.04 | 8,560,600 |
| WMG | 31.30▼ | -0.62 (-1.94%) | 31.78 | 30.96 | 1,291,813 |
| WMK | 77.72▼ | -1.49 (-1.88%) | 79.23 | 76.31 | 157,400 |
| WMS | 124.31▲ | +1.68 (+1.37%) | 124.60 | 119.5294 | 1,152,237 |
| WMSB | 24.605▲ | +0.01 (+0.04%) | 24.605 | 24.605 | 100 |
| WMT | 125.52▼ | -2.20 (-1.72%) | 126.64 | 123.03 | 24,822,500 |
| WNTR | 16.39▲ | +0.16 (+0.99%) | 16.64 | 16.052 | 141,233 |
| WOLF | 23.79▲ | +3.43 (+16.85%) | 24.13 | 21.01 | 3,987,792 |
| WOMN | 44.22▼ | -0.23 (-0.52%) | 44.27 | 44.22 | 400 |
| WOOD | 66.90▼ | -0.65 (-0.96%) | 67.14 | 66.53 | 6,900 |
| WOR | 60.50▼ | -0.72 (-1.18%) | 61.90 | 60.26 | 277,300 |
| WPC | 65.05▼ | -0.24 (-0.37%) | 65.21 | 64.23 | 1,746,700 |
| WPM | 136.31▲ | +3.85 (+2.91%) | 136.50 | 129.50 | 2,089,400 |
| WPP | 27.26▼ | -0.68 (-2.43%) | 27.49 | 26.94 | 194,000 |
| WRB | 75.23▼ | -1.75 (-2.27%) | 75.83 | 74.76 | 1,851,100 |
| WRBY | 25.48▼ | -0.60 (-2.30%) | 27.45 | 25.425 | 5,094,845 |
| WRLD | 149.08▼ | -0.50 (-0.33%) | 151.21 | 146.42 | 70,700 |
| WRND | 38.695▲ | +0.462 (+1.21%) | 38.695 | 38.60 | 600 |
| WRTH | 24.81▲ | +0.20 (+0.81%) | 24.81 | 24.58 | 51,334 |
| WS | 36.72▲ | +0.82 (+2.28%) | 37.41 | 35.90 | 276,934 |
| WSBC | 38.59▼ | -0.08 (-0.21%) | 39.28 | 38.38 | 431,700 |
| WSBF | 19.86▼ | -0.20 (-1.00%) | 20.15 | 19.77 | 22,300 |
| WSC | 18.86▲ | +1.02 (+5.72%) | 19.295 | 17.50 | 6,732,408 |
| WSDB | 24.7912▲ | +0.0173 (+0.07%) | 24.7912 | 24.7912 | 8 |
| WSFS | 78.94▼ | -0.19 (-0.24%) | 79.33 | 78.34 | 381,000 |
| WSGE | 27.2939▲ | +0.0328 (+0.12%) | 27.2939 | 27.2939 | 7 |
| WSLS | 23.68▼ | -0.42 (-1.74%) | 23.9496 | 23.68 | 5,939 |
| WSM | 254.06▼ | -4.55 (-1.76%) | 259.54 | 251.20 | 775,600 |
| WSMD | 24.3396▲ | +0.1839 (+0.76%) | 24.3396 | 24.30 | 2,017 |
| WSML | 33.549▲ | +0.045 (+0.13%) | 33.665 | 33.49 | 4,500 |
| WSO | 304.34▼ | -6.80 (-2.19%) | 308.60 | 300.40 | 656,500 |
| WSO.B | 305.75▼ | -7.49 (-2.39%) | 305.75 | 305.75 | 0 |
| WSPC | 23.1611▲ | +1.6012 (+7.43%) | 23.1611 | 22.32 | 1,479 |
| WST | 399.81▲ | +7.33 (+1.87%) | 402.40 | 386.88 | 625,900 |
| WT | 19.48▲ | +0.47 (+2.47%) | 19.58 | 18.76 | 1,727,070 |
| WTAL | 23.32▼ | -0.19 (-0.81%) | 23.38 | 23.32 | 15,481 |
| WTBA | 30.53▼ | -0.18 (-0.59%) | 30.99 | 30.46 | 34,600 |
| WTBN | 24.413▼ | -0.012 (-0.05%) | 24.435 | 24.38 | 46,200 |
| WTFC | 151.27▼ | -0.45 (-0.30%) | 152.80 | 150.47 | 456,200 |
| WTIB | 3,371.00▲ | +3,337.002 (+9,815.29%) | 3,382.00 | 3,318.00 | 14,234 |
| WTIP | 33.56▼ | -0.065 (-0.19%) | 33.8445 | 33.23 | 9,694 |
| WTM | 2,241.1201▼ | -53.0399 (-2.31%) | 2,285.6001 | 2,230.00 | 28,800 |
| WTMF | 38.78▲ | +0.09 (+0.23%) | 38.91 | 38.74 | 173,300 |
| WTMU | 25.265▲ | +0.06 (+0.24%) | 25.265 | 25.265 | 10 |
| WTMY | 24.785▲ | +0.065 (+0.26%) | 24.785 | 24.785 | 13 |
| WTPI | 31.50▲ | +0.04 (+0.13%) | 31.82 | 31.50 | 206,311 |
| WTRE | 21.47▲ | +0.02 (+0.09%) | 21.55 | 21.43 | 700 |
| WTRG | 45.45▼ | -0.60 (-1.30%) | 45.58 | 44.43 | 2,996,400 |
| WTS | 346.14▼ | -1.32 (-0.38%) | 353.40 | 343.78 | 401,300 |
| WTTR | 16.18▲ | +0.74 (+4.79%) | 16.44 | 15.53 | 1,197,254 |
| WTV | 106.01▼ | -0.77 (-0.72%) | 106.71 | 105.59 | 141,600 |
| WTW | 328.86▼ | -7.65 (-2.27%) | 333.69 | 325.44 | 377,100 |
| WWD | 317.31▲ | +10.455 (+3.41%) | 318.08 | 301.89 | 475,000 |
| WWJD | 39.16▼ | -0.458 (-1.16%) | 39.49 | 39.00 | 51,253 |
| WWW | 21.33▼ | -0.36 (-1.66%) | 22.03 | 21.08 | 693,236 |
| WXET | 15.83▼ | -0.455 (-2.79%) | 16.05 | 15.795 | 21,800 |
| WY | 20.98▼ | -0.65 (-3.01%) | 21.33 | 20.88 | 7,682,388 |
| WYNN | 83.11▲ | +3.79 (+4.78%) | 84.40 | 78.03 | 5,051,000 |
| XAGG | 48.695▲ | +0.095 (+0.20%) | 48.765 | 48.66 | 913,716 |
| XAIW | 20.29▲ | +0.79 (+4.05%) | 20.42 | 20.09 | 3,200 |
| XAIX | 50.96▲ | +0.435 (+0.86%) | 51.595 | 50.85 | 19,200 |
| XAR | 224.02▲ | +9.79 (+4.57%) | 224.54 | 212.12 | 417,700 |
| XB | 37.855▼ | -0.0478 (-0.13%) | 37.89 | 37.855 | 1,561 |
| XBB | 39.80▼ | -0.07 (-0.18%) | 39.83 | 39.80 | 3,069 |
| XBCI | 33.36▼ | -0.10 (-0.30%) | 33.40 | 32.6329 | 236,898 |
| XBFR | 26.1136▲ | +0.0377 (+0.14%) | 26.32 | 26.102 | 14,506 |
| XBI | 152.21▲ | +3.81 (+2.57%) | 152.92 | 147.56 | 10,554,600 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.06 | 50.05 | 68,443 |
| XC | 30.825▲ | +0.148 (+0.48%) | 30.91 | 30.73 | 6,600 |
| XCCC | 32.50▼ | -0.14 (-0.43%) | 32.6301 | 32.50 | 45,622 |
| XCEM | 43.86▲ | +1.06 (+2.48%) | 44.368 | 43.69 | 239,678 |
| XCNY | 30.616▲ | +0.754 (+2.52%) | 30.616 | 30.616 | 100 |
| XCOR | 82.03▲ | +0.501 (+0.61%) | 82.262 | 81.85 | 800 |
| XCSH | 100.94▲ | +0.04 (+0.04%) | 100.99 | 100.94 | 300 |
| XDEF | 20.30▼ | -0.36 (-1.74%) | 20.30 | 20.30 | 100 |
| XEL | 79.67▼ | -0.70 (-0.87%) | 80.29 | 78.28 | 6,826,800 |
| XENE | 39.17▲ | +1.49 (+3.95%) | 39.205 | 37.145 | 867,583 |
| XERS | 15.20▲ | +2.12 (+16.21%) | 15.21 | 13.5315 | 7,897,218 |
| XES | 96.20▲ | +2.86 (+3.06%) | 97.46 | 94.42 | 81,500 |
| XEY | 17.5593▼ | -0.0997 (-0.56%) | 17.5593 | 17.5593 | 43 |
| XFIV | 47.60▼ | -0.08 (-0.17%) | 47.67 | 47.55 | 18,877 |
| XFLT | 16.22▲ | +0.22 (+1.37%) | 16.2899 | 16.01 | 35,360 |
| XFLX | 22.536▲ | +0.016 (+0.07%) | 22.56 | 22.52 | 23,800 |
| XHB | 102.29▼ | -1.56 (-1.50%) | 103.73 | 101.59 | 1,859,300 |
| XHE | 93.77▼ | -2.14 (-2.23%) | 94.77 | 93.55 | 19,400 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 134,448 |