Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTOL | 45.32▲ | +0.60 (+1.34%) | 45.605 | 43.98 | 134,833 |
| VTP | 75.08▼ | -0.10 (-0.13%) | 75.08 | 74.91 | 50,105 |
| VTR | 93.51▲ | +1.59 (+1.73%) | 94.12 | 90.32 | 2,686,521 |
| VTRS | 17.56▼ | -0.20 (-1.13%) | 17.69 | 17.375 | 15,565,216 |
| VTS | 15.60▲ | +0.35 (+2.30%) | 15.60 | 15.145 | 311,655 |
| VTV | 219.95▼ | -0.59 (-0.27%) | 221.16 | 218.73 | 2,232,252 |
| VTVT | 32.35▼ | -0.33 (-1.01%) | 32.965 | 31.45 | 136,509 |
| VTWG | 270.70▼ | -2.2145 (-0.81%) | 274.3905 | 267.43 | 15,881 |
| VTWO | 117.73▼ | -0.50 (-0.42%) | 118.75 | 116.35 | 1,794,611 |
| VTWV | 195.0828▼ | -0.7419 (-0.38%) | 196.73 | 194.20 | 12,997 |
| VUG | 85.20▲ | +0.93 (+1.10%) | 85.465 | 83.71 | 6,338,738 |
| VUS | 29.77▲ | +0.077 (+0.26%) | 29.77 | 29.69 | 15,715 |
| VUSE | 71.8376▲ | +0.3576 (+0.50%) | 71.93 | 71.35 | 3,776 |
| VUSI | 50.125▲ | +0.0095 (+0.02%) | 50.13 | 50.125 | 432 |
| VV | 343.60▲ | +2.33 (+0.68%) | 344.52 | 339.56 | 229,648 |
| VVV | 38.41▲ | +0.02 (+0.05%) | 39.10 | 38.09 | 1,643,258 |
| VVX | 90.24▲ | +3.49 (+4.02%) | 90.48 | 85.6575 | 545,209 |
| VWO | 58.75▲ | +0.56 (+0.96%) | 58.995 | 58.195 | 7,028,905 |
| VWOB | 65.84▼ | -0.03 (-0.05%) | 65.88 | 65.70 | 457,840 |
| VXF | 236.16▼ | -0.71 (-0.30%) | 238.19 | 233.83 | 575,198 |
| VXUS | 84.59▼ | -0.18 (-0.21%) | 85.06 | 83.85 | 4,097,980 |
| VYM | 161.96 | +0.00 (+0.00%) | 162.4161 | 160.65 | 1,526,439 |
| VYMI | 103.56▼ | -0.53 (-0.51%) | 103.66 | 102.62 | 843,822 |
| VZ | 46.81▲ | +0.70 (+1.52%) | 46.91 | 45.47 | 28,276,258 |
| W | 84.90▼ | -4.88 (-5.44%) | 89.74 | 84.84 | 3,244,928 |
| WAB | 290.86▼ | -1.60 (-0.55%) | 297.82 | 290.84 | 725,312 |
| WABC | 60.15▲ | +0.25 (+0.42%) | 60.23 | 59.31 | 134,878 |
| WABF | 24.5152▼ | -0.0648 (-0.26%) | 24.535 | 24.5152 | 633 |
| WAFD | 36.77▲ | +0.34 (+0.93%) | 36.85 | 36.26 | 642,392 |
| WAL | 80.49▼ | -0.76 (-0.94%) | 82.17 | 80.15 | 459,968 |
| WAMA | 26.2167▲ | +0.227 (+0.87%) | 26.2167 | 26.2167 | 44 |
| WANT | 40.55▲ | +3.35 (+9.01%) | 40.89 | 39.5701 | 65,674 |
| WAR | 28.86▲ | +0.029 (+0.10%) | 29.73 | 28.58 | 8,145 |
| WARP | 18.72▲ | +0.0227 (+0.12%) | 19.01 | 18.40 | 24,637 |
| WASH | 38.98▼ | -0.22 (-0.56%) | 39.5999 | 38.51 | 115,432 |
| WAT | 377.31▼ | -2.99 (-0.79%) | 385.00 | 370.755 | 551,777 |
| WAY | 21.11▲ | +0.17 (+0.81%) | 22.32 | 21.08 | 3,860,860 |
| WBD | 26.30▲ | +0.83 (+3.26%) | 26.45 | 25.40 | 37,061,712 |
| WBI | 34.22▲ | +1.30 (+3.95%) | 34.88 | 32.945 | 550,373 |
| WBIF | 35.7581▼ | -0.1319 (-0.37%) | 35.7581 | 35.61 | 3,867 |
| WBIG | 26.1457▼ | -0.0961 (-0.37%) | 26.16 | 26.02 | 22,993 |
| WBIL | 39.69▲ | +0.02 (+0.05%) | 39.69 | 39.39 | 3,745 |
| WBIY | 36.775▼ | -0.1772 (-0.48%) | 36.80 | 36.75 | 3,078 |
| WBS | 77.22▼ | -0.08 (-0.10%) | 77.50 | 76.935 | 4,479,721 |
| WCBR | 37.23▲ | +0.65 (+1.78%) | 37.309 | 36.09 | 49,879 |
| WCC | 343.49▲ | +0.82 (+0.24%) | 357.16 | 340.94 | 585,299 |
| WCEO | 38.3763▼ | -0.229 (-0.59%) | 39.44 | 38.3763 | 1,889 |
| WCLD | 35.49▲ | +0.55 (+1.57%) | 35.63 | 34.69 | 1,020,520 |
| WCME | 18.4268▲ | +0.1654 (+0.91%) | 18.51 | 18.28 | 5,598 |
| WCMG | 21.3452▲ | +0.0652 (+0.31%) | 21.3452 | 21.16 | 632 |
| WCMI | 19.105▼ | -0.095 (-0.49%) | 19.22 | 18.9099 | 578,827 |
| WCN | 167.38▲ | +1.11 (+0.67%) | 168.855 | 164.68 | 1,359,993 |
| WCPB | 24.9516▼ | -0.0884 (-0.35%) | 25.01 | 24.9262 | 55,534 |
| WD | 49.69▲ | +0.62 (+1.26%) | 49.79 | 48.27 | 214,472 |
| WDAF | 28.4884▼ | -0.2764 (-0.96%) | 28.63 | 28.4884 | 2,068 |
| WDAY | 160.34▲ | +2.23 (+1.41%) | 160.89 | 152.20 | 4,086,517 |
| WDC | 544.84▲ | +11.80 (+2.21%) | 580.00 | 530.5501 | 9,470,623 |
| WDEF | 30.38▲ | +0.2378 (+0.79%) | 30.38 | 29.995 | 47,731 |
| WDFC | 227.14▼ | -0.62 (-0.27%) | 228.02 | 225.5326 | 111,506 |
| WDGF | 31.4762▲ | +0.2248 (+0.72%) | 31.4762 | 31.025 | 430 |
| WDIV | 83.34▼ | -0.8001 (-0.95%) | 83.82 | 83.2799 | 10,967 |
| WDS | 23.46▲ | +0.08 (+0.34%) | 23.5477 | 23.2201 | 590,464 |
| WDTE | 29.2652▲ | +0.235 (+0.81%) | 29.2652 | 29.0003 | 20,462 |
| WEAT | 23.81▼ | -0.81 (-3.29%) | 24.3799 | 23.7144 | 993,689 |
| WEBL | 25.22▲ | +1.77 (+7.55%) | 25.41 | 24.21 | 156,510 |
| WEBS | 17.11▼ | -1.40 (-7.56%) | 17.88 | 17.05 | 56,673 |
| WEC | 109.42▼ | -0.63 (-0.57%) | 110.27 | 109.05 | 1,289,099 |
| WEEI | 24.0154▲ | +0.0954 (+0.40%) | 24.03 | 23.70 | 37,576 |
| WEEL | 20.04▼ | -0.04 (-0.20%) | 20.19 | 19.9801 | 17,814 |
| WELD | 56.81▲ | +1.18 (+2.12%) | 57.2199 | 55.8875 | 30,137 |
| WELL | 234.44▼ | -1.19 (-0.51%) | 237.10 | 232.66 | 3,689,897 |
| WEPN | 40.6518▲ | +0.2814 (+0.70%) | 40.7056 | 40.34 | 1,578 |
| WERN | 37.42▲ | +0.54 (+1.46%) | 38.61 | 37.1154 | 1,644,475 |
| WEX | 186.96▲ | +0.56 (+0.30%) | 187.42 | 183.32 | 697,770 |
| WEYS | 39.00▼ | -0.56 (-1.42%) | 40.2585 | 38.5801 | 16,388 |
| WF | 68.93▼ | -1.37 (-1.95%) | 70.495 | 68.86 | 100,941 |
| WFC | 86.45▲ | +1.02 (+1.19%) | 86.74 | 85.44 | 11,315,238 |
| WFG | 64.85▲ | +1.15 (+1.81%) | 65.12 | 61.77 | 280,092 |
| WFRD | 87.79▲ | +3.08 (+3.64%) | 88.37 | 83.7728 | 942,124 |
| WGMI | 51.46▼ | -1.41 (-2.67%) | 55.595 | 50.85 | 815,772 |
| WGO | 30.28▼ | -0.25 (-0.82%) | 30.58 | 29.83 | 412,133 |
| WGS | 65.11▼ | -3.85 (-5.58%) | 70.83 | 64.88 | 884,567 |
| WH | 74.86▼ | -1.25 (-1.64%) | 76.51 | 74.83 | 862,015 |
| WHD | 65.01▲ | +3.01 (+4.85%) | 65.19 | 61.5053 | 1,219,036 |
| WHG | 19.17▲ | +0.02 (+0.10%) | 19.44 | 18.97 | 37,917 |
| WHK | 26.44▲ | +0.57 (+2.20%) | 26.44 | 25.91 | 91,691 |
| WHR | 37.50▼ | -0.57 (-1.50%) | 38.47 | 37.185 | 2,423,514 |
| WILC | 26.80▼ | -0.22 (-0.81%) | 26.80 | 26.80 | 2,875 |
| WIMA | 43.1143▼ | -0.2888 (-0.67%) | 43.1143 | 43.1143 | 49 |
| WINA | 333.50▲ | +2.15 (+0.65%) | 334.03 | 325.0643 | 54,121 |
| WING | 129.49▼ | -4.85 (-3.61%) | 140.02 | 129.03 | 1,174,983 |
| WINN | 32.39▲ | +0.30 (+0.93%) | 32.47 | 31.93 | 80,309 |
| WIP | 39.40▲ | +0.18 (+0.46%) | 39.40 | 39.02 | 67,381 |
| WISE | 34.2697▲ | +0.6992 (+2.08%) | 34.81 | 33.70 | 3,769 |
| WIX | 55.03▼ | -1.65 (-2.91%) | 55.34 | 51.63 | 2,289,029 |
| WK | 59.80▲ | +1.26 (+2.15%) | 59.97 | 57.014 | 591,782 |
| WKC | 39.86▲ | +0.13 (+0.33%) | 40.00 | 39.06 | 1,184,482 |
| WLDN | 68.53▼ | -1.82 (-2.59%) | 73.19 | 68.41 | 345,295 |
| WLFC | 71.33▼ | -1.19 (-1.64%) | 73.685 | 70.53 | 143,241 |
| WLK | 70.50▼ | -1.22 (-1.70%) | 71.50 | 68.48 | 1,501,495 |