Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 262.74▼ | -4.98 (-1.86%) | 264.10 | 257.065 | 50,673 |
| XOEF | 27.4558▼ | -0.5222 (-1.87%) | 27.495 | 27.14 | 1,296 |
| XOM | 151.83▼ | -2.39 (-1.55%) | 156.049 | 150.3023 | 25,139,189 |
| XOMA | 25.54▼ | -0.67 (-2.56%) | 26.25 | 25.27 | 64,120 |
| XOMX | 45.20▼ | -1.44 (-3.09%) | 47.80 | 44.53 | 96,627 |
| XOMZ | 17.1999▲ | +0.2939 (+1.74%) | 17.28 | 16.89 | 7,495 |
| XONE | 49.47▼ | -0.016 (-0.03%) | 49.48 | 49.46 | 95,432 |
| XOP | 158.99▼ | -0.57 (-0.36%) | 162.46 | 157.25 | 9,210,236 |
| XOVR | 17.40▼ | -0.13 (-0.74%) | 17.50 | 16.95 | 752,278 |
| XP | 20.28▼ | -1.43 (-6.59%) | 20.78 | 19.105 | 7,636,673 |
| XPAY | 51.99▼ | -0.41 (-0.78%) | 52.14 | 51.165 | 107,807 |
| XPEL | 43.16▲ | +0.18 (+0.42%) | 43.48 | 41.79 | 237,978 |
| XPEV | 15.87▼ | -1.12 (-6.59%) | 15.96 | 15.3801 | 9,523,768 |
| XPH | 55.71▼ | -1.85 (-3.21%) | 56.24 | 55.1299 | 89,850 |
| XPND | 34.1671▼ | -0.3609 (-1.05%) | 34.19 | 33.715 | 3,767 |
| XPO | 215.37▲ | +0.19 (+0.09%) | 215.72 | 204.70 | 1,586,266 |
| XPP | 22.76▼ | -1.24 (-5.17%) | 22.90 | 22.00 | 7,835 |
| XPRO | 16.87▼ | -0.58 (-3.32%) | 17.33 | 16.49 | 780,225 |
| XQQI | 47.47▼ | -0.48 (-1.00%) | 47.52 | 46.47 | 75,813 |
| XRLX | 45.8774▼ | -0.4476 (-0.97%) | 45.8774 | 45.71 | 1,247 |
| XRMI | 17.7057▼ | -0.0803 (-0.45%) | 17.73 | 17.6375 | 18,611 |
| XRN | 36.24▲ | +0.47 (+1.31%) | 37.00 | 34.85 | 146,678 |
| XRP | 15.14▼ | -0.49 (-3.13%) | 15.51 | 14.96 | 923,910 |
| XRPT | 42.76▼ | -2.74 (-6.02%) | 44.83 | 41.80 | 122,128 |
| XRT | 85.65▼ | -0.51 (-0.59%) | 85.985 | 82.8501 | 9,181,654 |
| XSD | 338.43▼ | -17.54 (-4.93%) | 343.29 | 334.54 | 62,573 |
| XSLV | 49.4075▼ | -0.2725 (-0.55%) | 49.485 | 48.555 | 5,792 |
| XSMO | 79.37▼ | -1.20 (-1.49%) | 79.76 | 77.555 | 285,873 |
| XSOE | 41.384▼ | -2.046 (-4.71%) | 41.70 | 40.08 | 1,051,053 |
| XSPI | 48.29▼ | -0.48 (-0.98%) | 48.4093 | 47.26 | 79,953 |
| XSVM | 61.56▼ | -0.82 (-1.31%) | 61.78 | 60.24 | 40,966 |
| XSVN | 48.4695▼ | -0.0585 (-0.12%) | 48.5175 | 48.30 | 20,548 |
| XSW | 153.47▲ | +1.29 (+0.85%) | 154.795 | 148.01 | 65,920 |
| XT | 70.50▼ | -1.51 (-2.10%) | 70.7881 | 69.25 | 180,602 |
| XTEN | 46.89▼ | -0.07 (-0.15%) | 46.97 | 46.6828 | 75,426 |
| XTL | 187.64▼ | -4.82 (-2.50%) | 189.225 | 182.68 | 29,461 |
| XTN | 101.55▼ | -0.725 (-0.71%) | 102.24 | 98.48 | 48,856 |
| XTR | 26.33▼ | -0.22 (-0.83%) | 26.36 | 25.955 | 16,863 |
| XTRE | 49.839▼ | -0.021 (-0.04%) | 49.85 | 49.73 | 59,751 |
| XTWO | 49.433▼ | -0.022 (-0.04%) | 49.4499 | 49.40 | 10,128 |
| XTWY | 39.00▼ | -0.09 (-0.23%) | 39.08 | 38.71 | 51,347 |
| XUDV | 28.8972▼ | -0.3078 (-1.05%) | 29.05 | 28.60 | 2,216 |
| XV | 24.74▼ | -0.152 (-0.61%) | 24.92 | 24.62 | 70,580 |
| XXV | 23.94▼ | -0.21 (-0.87%) | 23.99 | 23.83 | 5,941 |
| XXX | 19.4256▼ | -0.2844 (-1.44%) | 19.52 | 19.4256 | 549 |
| XYL | 127.18▼ | -1.80 (-1.40%) | 128.00 | 124.85 | 1,076,762 |
| XYLD | 40.52▼ | -0.22 (-0.54%) | 40.61 | 40.001 | 2,729,069 |
| XYLG | 27.33▼ | -0.21 (-0.76%) | 27.4512 | 27.0001 | 8,415 |
| XYZ | 62.90▼ | -1.55 (-2.40%) | 64.77 | 61.325 | 9,733,401 |
| XYZY | 28.79▼ | -0.50 (-1.71%) | 29.19 | 28.20 | 5,475 |
| XZO | 15.51▼ | -0.59 (-3.66%) | 16.015 | 14.85 | 186,628 |
| YALL | 44.02▼ | -0.57 (-1.28%) | 44.245 | 43.50 | 12,418 |
| YANG | 29.34▲ | +1.86 (+6.77%) | 31.00 | 29.09 | 2,701,232 |
| YB | 19.41▼ | -0.48 (-2.41%) | 19.735 | 19.41 | 7,008 |
| YBIT | 24.61▼ | -0.25 (-1.01%) | 24.775 | 24.19 | 10,831 |
| YBST | 17.5355▼ | -0.2245 (-1.26%) | 17.68 | 17.39 | 14,903 |
| YBTY | 16.58▼ | -0.238 (-1.42%) | 16.72 | 16.3395 | 11,405 |
| YCL | 18.69▼ | -0.09 (-0.48%) | 18.705 | 18.625 | 41,832 |
| YCS | 52.11▲ | +0.13 (+0.25%) | 52.2035 | 51.99 | 37,274 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.415 | 161,177 |
| YELP | 23.18▲ | +0.58 (+2.57%) | 23.27 | 22.32 | 2,216,917 |
| YETI | 43.46▲ | +0.07 (+0.16%) | 43.54 | 41.4048 | 1,033,057 |
| YGLD | 50.0107▼ | -3.5593 (-6.64%) | 50.74 | 48.7372 | 45,794 |
| YINN | 34.12▼ | -2.49 (-6.80%) | 34.54 | 32.01 | 5,730,893 |
| YLD | 18.97▼ | -0.09 (-0.47%) | 19.00 | 18.93 | 316,556 |
| YLDE | 56.4711▼ | -0.5908 (-1.04%) | 56.6297 | 55.70 | 6,901 |
| YLDW | 25.14▼ | -0.1893 (-0.75%) | 25.14 | 24.97 | 22,222 |
| YNOT | 27.7024▼ | -0.6706 (-2.36%) | 27.82 | 27.1901 | 15,327 |
| YOKE | 28.8101▼ | -0.4929 (-1.68%) | 28.85 | 28.37 | 1,770 |
| YORW | 33.245▲ | +0.155 (+0.47%) | 33.43 | 32.445 | 83,534 |
| YOU | 48.92▲ | +0.88 (+1.83%) | 50.349 | 46.85 | 1,954,155 |
| YPF | 34.67▼ | -0.68 (-1.92%) | 35.49 | 33.42 | 1,564,470 |
| YSPY | 17.2189▼ | -0.2328 (-1.33%) | 17.35 | 16.90 | 39,158 |
| YSS | 24.26▼ | -1.74 (-6.69%) | 25.285 | 23.19 | 542,681 |
| YUM | 160.48▼ | -2.44 (-1.50%) | 161.645 | 158.525 | 1,665,025 |
| YUMC | 52.37▼ | -1.13 (-2.11%) | 52.46 | 50.87 | 1,570,010 |
| YXI | 21.75▲ | +0.60 (+2.84%) | 22.06 | 21.58 | 101,343 |
| Z | 45.23▲ | +1.69 (+3.88%) | 46.29 | 42.3501 | 5,509,719 |
| ZAP | 32.88▼ | -0.45 (-1.35%) | 33.08 | 32.18 | 157,523 |
| ZBH | 97.97▼ | -1.52 (-1.53%) | 98.63 | 96.26 | 1,636,516 |
| ZBIO | 25.18▼ | -0.38 (-1.49%) | 25.53 | 24.25 | 307,150 |
| ZBRA | 225.38▲ | +1.46 (+0.65%) | 229.79 | 214.87 | 780,533 |
| ZCBA | 50.3504▼ | -0.0338 (-0.07%) | 50.3504 | 50.3504 | 1 |
| ZCBB | 50.4813▼ | -0.0447 (-0.09%) | 50.4813 | 50.4813 | 1 |
| ZCBC | 50.7339▼ | -0.0421 (-0.08%) | 50.7339 | 50.7339 | 2 |
| ZCBE | 50.8805▼ | -0.0464 (-0.09%) | 50.8805 | 50.8805 | 1 |
| ZCBF | 50.9076▼ | -0.0541 (-0.11%) | 50.9076 | 50.9076 | 1 |
| ZCBG | 51.033▼ | -0.0604 (-0.12%) | 51.033 | 51.033 | 1 |
| ZD | 41.48▲ | +13.47 (+48.09%) | 50.55 | 41.11 | 10,595,651 |
| ZEPP | 18.62▼ | -0.90 (-4.61%) | 19.06 | 18.00 | 37,638 |
| ZETA | 18.04▲ | +0.66 (+3.80%) | 18.375 | 16.63 | 9,409,993 |
| ZETX | 19.0995▲ | +1.1395 (+6.34%) | 19.8519 | 16.9175 | 27,119 |
| ZG | 45.52▲ | +1.82 (+4.16%) | 46.46 | 42.50 | 1,129,249 |
| ZHDG | 22.2468▼ | -0.2082 (-0.93%) | 22.25 | 22.035 | 11,918 |
| ZHOG | 51.775▼ | -0.075 (-0.14%) | 51.775 | 51.74 | 1,310 |
| ZIG | 39.5125▼ | -0.1995 (-0.50%) | 39.5125 | 38.85 | 1,145 |
| ZIM | 27.91▼ | -0.92 (-3.19%) | 28.51 | 27.615 | 3,272,651 |
| ZION | 57.65▼ | -0.49 (-0.84%) | 58.215 | 55.85 | 1,084,711 |
| ZLAB | 17.72▼ | -0.70 (-3.80%) | 17.82 | 17.10 | 938,227 |
| ZM | 73.50▲ | +0.78 (+1.07%) | 74.66 | 70.70 | 4,392,054 |