Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 34.72▲ | +0.39 (+1.14%) | 34.72 | 34.265 | 4,808 |
| WF | 67.82▲ | +0.30 (+0.44%) | 68.1975 | 66.90 | 95,216 |
| WFC | 81.50▲ | +0.94 (+1.17%) | 81.95 | 80.97 | 14,582,343 |
| WFG | 63.93▼ | -2.07 (-3.14%) | 66.43 | 63.93 | 196,386 |
| WFRD | 110.31▲ | +0.62 (+0.57%) | 111.5931 | 109.42 | 1,571,540 |
| WGMI | 46.58▼ | -2.48 (-5.06%) | 47.54 | 45.2801 | 542,014 |
| WGO | 32.51▲ | +0.34 (+1.06%) | 32.755 | 31.505 | 421,285 |
| WGS | 66.07▼ | -0.10 (-0.15%) | 67.31 | 64.95 | 384,858 |
| WH | 85.46▲ | +0.12 (+0.14%) | 86.82 | 84.48 | 1,098,983 |
| WHD | 55.91▼ | -1.03 (-1.81%) | 57.43 | 55.68 | 524,502 |
| WHG | 17.07▲ | +0.44 (+2.65%) | 17.30 | 16.75 | 8,598 |
| WHR | 55.20▼ | -0.57 (-1.02%) | 56.80 | 54.83 | 1,446,417 |
| WILC | 30.40▼ | -0.55 (-1.78%) | 30.67 | 30.40 | 971 |
| WIMA | 40.6487▼ | -0.1907 (-0.47%) | 40.74 | 40.56 | 4,524 |
| WINA | 372.82▼ | -12.57 (-3.26%) | 397.465 | 370.29 | 43,104 |
| WING | 172.97▼ | -4.76 (-2.68%) | 179.10 | 171.39 | 2,317,312 |
| WINN | 31.33▼ | -0.33 (-1.04%) | 31.43 | 31.1701 | 98,331 |
| WIP | 40.45▼ | -0.16 (-0.39%) | 40.675 | 40.45 | 20,529 |
| WISD | 101.255▲ | +0.005 (+0.00%) | 101.255 | 101.255 | 100 |
| WISE | 36.6784▼ | -0.9479 (-2.52%) | 37.20 | 36.35 | 6,116 |
| WIX | 77.54▲ | +1.01 (+1.32%) | 79.55 | 76.01 | 882,722 |
| WK | 54.19▲ | +0.29 (+0.54%) | 55.44 | 53.38 | 903,396 |
| WKC | 26.83▲ | +0.58 (+2.21%) | 27.627 | 26.54 | 1,037,446 |
| WLAC | 16.35▼ | -0.17 (-1.03%) | 16.75 | 15.24 | 618,610 |
| WLDN | 72.72▲ | +5.81 (+8.68%) | 72.765 | 64.96 | 669,402 |
| WLFC | 191.53▲ | +2.21 (+1.17%) | 192.24 | 187.97 | 126,458 |
| WLK | 110.35▼ | -0.84 (-0.76%) | 112.86 | 109.135 | 536,325 |
| WLTG | 36.5301▼ | -0.2996 (-0.81%) | 36.5301 | 36.44 | 4,376 |
| WLY | 41.01▼ | -0.03 (-0.07%) | 41.595 | 40.785 | 219,857 |
| WLYB | 41.20 | +0.00 (+0.00%) | 41.75 | 41.20 | 68 |
| WM | 227.35▲ | +1.15 (+0.51%) | 229.40 | 226.205 | 1,932,752 |
| WMB | 73.04▲ | +1.43 (+2.00%) | 73.50 | 72.07 | 5,334,884 |
| WMG | 28.55▼ | -0.12 (-0.42%) | 28.875 | 28.04 | 1,935,711 |
| WMK | 69.51▲ | +1.65 (+2.43%) | 69.68 | 68.06 | 72,251 |
| WMS | 149.40▼ | -3.10 (-2.03%) | 153.615 | 148.76 | 360,923 |
| WMSB | 25.235 | +0.00 (+0.00%) | 25.235 | 25.235 | 100 |
| WMT | 127.59 | +0.00 (+0.00%) | 129.77 | 126.78 | 16,319,296 |
| WNTR | 24.05▲ | +0.29 (+1.22%) | 24.7499 | 23.96 | 101,847 |
| WOLF | 25.85▼ | -3.82 (-12.87%) | 28.96 | 25.08 | 5,146,665 |
| WOMN | 41.7135▼ | -0.0543 (-0.13%) | 41.83 | 41.61 | 8,020 |
| WOOD | 68.75▼ | -0.18 (-0.26%) | 68.86 | 68.18 | 5,626 |
| WOR | 55.69▼ | -0.09 (-0.16%) | 56.178 | 55.355 | 75,137 |
| WPC | 72.66▲ | +0.26 (+0.36%) | 73.025 | 71.815 | 1,435,499 |
| WPM | 129.43▼ | -7.08 (-5.19%) | 133.27 | 128.87 | 2,743,237 |
| WPP | 17.62▲ | +0.26 (+1.50%) | 17.76 | 17.36 | 244,081 |
| WRB | 67.12▲ | +0.92 (+1.39%) | 67.46 | 66.58 | 1,879,353 |
| WRBY | 22.53▼ | -0.72 (-3.10%) | 23.33 | 22.38 | 1,208,563 |
| WRLD | 154.69▲ | +1.10 (+0.72%) | 156.285 | 152.265 | 130,336 |
| WRND | 40.331▼ | -0.4805 (-1.18%) | 40.45 | 40.331 | 1,610 |
| WS | 37.67▼ | -0.04 (-0.11%) | 38.1745 | 37.12 | 121,874 |
| WSBC | 34.76▲ | +0.18 (+0.52%) | 35.09 | 34.44 | 580,964 |
| WSBF | 18.24▲ | +0.46 (+2.59%) | 18.63 | 17.88 | 151,487 |
| WSC | 22.88▲ | +0.10 (+0.44%) | 23.355 | 22.395 | 2,612,728 |
| WSDB | 25.095▼ | -0.005 (-0.02%) | 25.12 | 25.095 | 3,314 |
| WSFS | 72.41▲ | +0.77 (+1.07%) | 73.06 | 71.77 | 344,387 |
| WSGE | 26.545▼ | -0.1413 (-0.53%) | 26.545 | 26.51 | 345 |
| WSM | 187.40▼ | -4.65 (-2.42%) | 194.15 | 186.48 | 673,370 |
| WSML | 33.235▼ | -0.2454 (-0.73%) | 33.46 | 33.235 | 6,240 |
| WSO | 438.47▼ | -18.39 (-4.03%) | 459.00 | 420.05 | 1,017,259 |
| WSO.B | 450.00 | +0.00 (+0.00%) | 450.00 | 450.00 | 0 |
| WSR | 18.92 | +0.00 (+0.00%) | 18.945 | 18.91 | 724,630 |
| WST | 292.13▼ | -10.07 (-3.33%) | 302.545 | 290.41 | 1,042,482 |
| WT | 16.72▲ | +0.07 (+0.42%) | 16.82 | 16.27 | 1,761,241 |
| WTBA | 24.61▲ | +0.25 (+1.03%) | 24.715 | 23.995 | 64,260 |
| WTBN | 25.3025▲ | +0.0081 (+0.03%) | 25.33 | 25.25 | 19,774 |
| WTFC | 150.55▲ | +1.31 (+0.88%) | 151.00 | 149.75 | 285,829 |
| WTIB | 31.445▲ | +0.9545 (+3.13%) | 31.445 | 31.13 | 3,458 |
| WTIP | 39.015▲ | +0.435 (+1.13%) | 39.139 | 38.905 | 8,236 |
| WTM | 2,263.6899▼ | -3.8702 (-0.17%) | 2,303.4751 | 2,256.5725 | 12,576 |
| WTMF | 40.5974▲ | +0.0673 (+0.17%) | 40.6899 | 40.45 | 11,067 |
| WTMU | 25.805▲ | +0.07 (+0.27%) | 25.85 | 25.80 | 4,234 |
| WTMY | 25.405▲ | +0.03 (+0.12%) | 25.44 | 25.38 | 2,127 |
| WTPI | 32.7085▼ | -0.0015 (+0.00%) | 32.72 | 32.57 | 89,346 |
| WTRE | 24.1188▼ | -0.3035 (-1.24%) | 24.1188 | 24.1094 | 923 |
| WTRG | 39.63▲ | +0.22 (+0.56%) | 40.225 | 39.27 | 1,191,922 |
| WTS | 298.20▼ | -5.66 (-1.86%) | 305.46 | 297.0664 | 221,629 |
| WTTR | 16.52 | +0.00 (+0.00%) | 16.71 | 16.395 | 1,208,569 |
| WTV | 98.01▼ | -0.03 (-0.03%) | 98.58 | 97.72 | 197,503 |
| WTW | 290.88▲ | +1.54 (+0.53%) | 293.535 | 288.12 | 665,587 |
| WULF | 20.80▼ | -0.63 (-2.94%) | 21.295 | 20.235 | 26,005,278 |
| WWD | 363.97▼ | -2.66 (-0.73%) | 366.44 | 357.415 | 1,029,679 |
| WWJD | 38.93▼ | -0.21 (-0.54%) | 39.19 | 38.65 | 40,458 |
| WWW | 17.26▼ | -0.21 (-1.20%) | 17.71 | 16.86 | 1,090,181 |
| WXET | 22.56▲ | +1.884 (+9.11%) | 22.59 | 21.35 | 97,101 |
| WY | 24.82▼ | -0.20 (-0.80%) | 25.36 | 24.74 | 2,957,873 |
| WYFI | 15.54▼ | -0.79 (-4.84%) | 16.00 | 15.06 | 534,291 |
| WYNN | 106.20▲ | +0.69 (+0.65%) | 107.23 | 104.2501 | 1,072,446 |
| XAGG | 50.47▼ | -0.065 (-0.13%) | 50.49 | 50.435 | 173,128 |
| XAIX | 46.7547▼ | -0.524 (-1.11%) | 46.844 | 46.4111 | 7,233 |
| XAR | 254.91▼ | -3.09 (-1.20%) | 257.37 | 252.185 | 232,775 |
| XB | 39.345▼ | -0.034 (-0.09%) | 39.41 | 39.31 | 5,715 |
| XBB | 41.02▼ | -0.10 (-0.24%) | 41.035 | 40.93 | 29,716 |
| XBCI | 46.195▼ | -0.30 (-0.65%) | 46.26 | 45.57 | 50,063 |
| XBFR | 25.3395▼ | -0.0724 (-0.28%) | 25.39 | 25.30 | 3,849 |
| XBI | 131.16▼ | -1.88 (-1.41%) | 134.41 | 131.07 | 7,420,072 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 296,011 |
| XC | 32.10▼ | -0.22 (-0.68%) | 32.17 | 32.00 | 14,448 |
| XCCC | 37.13▼ | -0.055 (-0.15%) | 37.13 | 37.065 | 121,471 |
| XCEM | 46.54▼ | -0.45 (-0.96%) | 46.60 | 46.15 | 147,763 |
| XCHG | 25.9612▼ | -0.1338 (-0.51%) | 25.9612 | 25.90 | 559 |