Voya Ultra Short Income ETF (VUSI) Stock Price

50.185 ▲ +0.02 (+0.04%)
Open: 50.17 Vol: 1.3K Day's range: 50.17 - 50.20 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.15▲ 50.14▲ 50.13▲ 50.15▲ 50.22▼
MA10 50.19▲ 50.20▲ 50.22▲ 50.18▲ 50.19▼
MA20 N/A     N/A     N/A     50.21▼ 50.23▼
MA50 N/A     N/A     N/A     50.17▲ N/A    
MA100 N/A     N/A     N/A     50.22▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI 54.240▲ 53.409▲ N/A     49.651▼ 49.073▼
STOCH N/A     N/A     N/A     11.645▼ 70.625    
WILL %R -24.324▲ -24.324▲ N/A     -64.103     -50.516    
CCI 36.601     40.346     N/A     -13.290     -26.866    
Latest Filters Detected On VUSI
MA $VUSI Price Crossed Above MA(50) Set Alert
Voya Ultra Short Income ETF News
VUSI historical stock data
date open high low close volume
21/05/26 50.17 50.20 50.17 50.185 1,300
20/05/26 50.16 50.17 50.16 50.165 302
19/05/26 50.115 50.115 50.115 50.115 2
18/05/26 50.145 50.145 50.14 50.14 1,005
15/05/26 50.13 50.135 50.13 50.135 505
14/05/26 50.135 50.135 50.135 50.135 1
13/05/26 50.16 50.16 50.16 50.16 100
12/05/26 50.23 50.23 50.17 50.17 201
11/05/26 50.31 50.31 50.29 50.29 1,590
08/05/26 50.265 50.265 50.265 50.265 100
Quote Details
52wk Low:49.965
52wk High:50.425
Vol:1.3K
Avg Vol(3m):4.6K
1Y Chng:+0.00%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00