| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.15▲ | 50.14▲ | 50.13▲ | 50.10▲ | 50.19▼ |
| MA10 | 50.19▲ | 50.20▲ | 50.22▲ | 50.14▲ | 50.18▼ |
| MA20 | N/A | N/A | N/A | 50.17▼ | 50.18▼ |
| MA50 | N/A | N/A | N/A | 50.18▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.19▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | N/A |
| RSI | 54.240▲ | 53.409▲ | N/A | 49.372▼ | 47.558▼ |
| STOCH | N/A | N/A | N/A | 42.172 | 51.652 |
| WILL %R | -24.324▲ | -24.324▲ | N/A | -42.105 | -58.182 |
| CCI | 36.601 | 40.346 | N/A | -9.157 | -55.016 |
|
Wednesday, July 01, 2026 10:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 02:24 PM
Vuzix Corporation is drawing attention as its smart-glasses business faces revenue pressure, execution tests, and wearable-technology demand questions.
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 50.15 | 50.15 | 50.15 | 50.15 | 505 |
| 02/07/26 | 50.13 | 50.13 | 50.13 | 50.13 | 180,000 |
| 01/07/26 | 50.11 | 50.12 | 50.095 | 50.095 | 179,608 |
| 30/06/26 | 50.085 | 50.085 | 50.085 | 50.085 | 27 |
| 29/06/26 | 50.04 | 50.04 | 50.04 | 50.04 | 8 |
| 26/06/26 | 50.22 | 50.22 | 50.215 | 50.215 | 262 |
| 25/06/26 | 50.205 | 50.205 | 50.205 | 50.205 | 100 |
| 24/06/26 | 50.13 | 50.2001 | 50.13 | 50.2001 | 200,522 |
| 23/06/26 | 50.145 | 50.145 | 50.145 | 50.145 | 2 |
| 22/06/26 | 50.12 | 50.15 | 50.12 | 50.15 | 418,994 |
|
|
||||
|
|
||||
|
|