| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.18▼ | 50.13▲ | 50.12▲ | 49.89▲ | 49.93▼ |
| MA10 | 50.18▼ | 50.18▼ | 50.20▼ | 49.89▲ | 50.07▼ |
| MA20 | N/A | N/A | N/A | 49.92▼ | 50.12▼ |
| MA50 | N/A | N/A | N/A | 50.08▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.13▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.009▲ | -0.027▼ |
| RSI | 47.007▼ | 46.647▼ | N/A | 37.741▼ | 38.234▼ |
| STOCH | 53.540 | N/A | N/A | 83.798▲ | 35.183 |
| WILL %R | -54.054 | -54.054 | -54.054 | -10.526▲ | -82.292▼ |
| CCI | -55.903 | -54.424 | -53.203 | 60.573 | -114.163▼ |
| CDL | $VUSI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
Vuzix Q2 EPS $(0.09) Beats $(0.11) Estimate, Sales $1.113M Miss $1.502M Estimate Vuzix (NASDAQ:VUZI) reported quarterly losses of $(0.09) per share which beat the analyst consensus estimate of $(0.11) ...
|
|
Tuesday, September 17, 2024 01:29 AM
Vuzix Corp. (NASDAQ: VUZI), the maker of smart glasses and augmented reality (AR) products, just got more firepower to grow thanks to a multimillion-dollar investment from Quanta Computer Inc. (OTC: ...
|
|
Wednesday, August 14, 2024 05:00 PM
Vuzix's Smart Glasses to Power AR-Based Safety Solution Vuzix's (NASDAQ: VUZI) Z100 Smart Glasses are set to power the project of GPS Tuner, where the latter will bundle the smart glasses with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 49.895 | 49.895 | 49.895 | 49.895 | 100 |
| 02/11/26 | 49.895 | 49.895 | 49.895 | 49.895 | 100 |
| 16/10/26 | 49.905 | 49.905 | 49.905 | 49.905 | 7 |
| 15/10/26 | 49.885 | 49.885 | 49.885 | 49.885 | 327 |
| 14/10/26 | 49.87 | 49.875 | 49.81 | 49.875 | 1,143 |
| 13/10/26 | 49.885 | 49.885 | 49.885 | 49.885 | 8 |
| 12/10/26 | 49.89 | 49.89 | 49.89 | 49.89 | 7 |
| 09/10/26 | 49.895 | 49.895 | 49.895 | 49.895 | 7 |
| 08/10/26 | 49.88 | 49.88 | 49.82 | 49.875 | 1,221 |
| 07/10/26 | 49.905 | 49.905 | 49.905 | 49.905 | 236 |
|
|
||||
|
|
||||
|
|