Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNFI | 45.57▼ | -0.11 (-0.24%) | 46.88 | 45.01 | 374,867 |
| UNH | 425.36▼ | -1.18 (-0.28%) | 430.20 | 422.00 | 3,850,462 |
| UNHG | 23.91▼ | -0.2039 (-0.85%) | 24.48 | 23.57 | 570,419 |
| UNHU | 57.6809▼ | -0.7082 (-1.21%) | 58.88 | 57.58 | 2,050 |
| UNIY | 48.3553▲ | +0.0403 (+0.08%) | 48.3553 | 48.315 | 111 |
| UNM | 92.34▲ | +0.94 (+1.03%) | 92.36 | 90.43 | 926,323 |
| UNP | 282.25▲ | +4.52 (+1.63%) | 282.80 | 278.84 | 2,256,026 |
| UNTY | 58.12▼ | -1.08 (-1.82%) | 60.015 | 57.90 | 47,496 |
| UPAL | 24.1734▲ | +1.6634 (+7.39%) | 24.35 | 24.1734 | 489 |
| UPAR | 16.0907▲ | +0.0486 (+0.30%) | 16.0907 | 16.0399 | 675 |
| UPBD | 19.89▼ | -0.84 (-4.05%) | 20.995 | 19.44 | 929,179 |
| UPGD | 83.005▲ | +0.595 (+0.72%) | 83.005 | 82.46 | 380 |
| UPGR | 26.8737▼ | -0.8347 (-3.01%) | 26.8737 | 26.8737 | 103 |
| UPLT | 22.42▲ | +1.1465 (+5.39%) | 22.42 | 22.42 | 100 |
| UPRO | 140.77▼ | -0.62 (-0.44%) | 144.40 | 138.02 | 3,000,295 |
| UPS | 110.66▲ | +1.12 (+1.02%) | 110.8389 | 109.27 | 3,206,092 |
| UPSG | 17.5138▲ | +0.3541 (+2.06%) | 17.5138 | 17.5138 | 167 |
| UPST | 34.78▼ | -0.96 (-2.69%) | 36.87 | 34.5199 | 3,727,430 |
| UPV | 100.613▲ | +3.503 (+3.61%) | 100.9701 | 100.0799 | 927 |
| UPW | 24.3118▲ | +1.0305 (+4.43%) | 24.59 | 23.50 | 14,395 |
| URA | 43.23▲ | +0.05 (+0.12%) | 44.951 | 42.55 | 3,757,071 |
| URAA | 24.79▼ | -0.21 (-0.84%) | 26.78 | 24.2101 | 46,560 |
| URBN | 70.72▲ | +0.15 (+0.21%) | 71.46 | 69.91 | 923,371 |
| URE | 70.6628▲ | +1.3595 (+1.96%) | 70.6628 | 70.40 | 1,302 |
| URGN | 38.02▲ | +0.08 (+0.21%) | 38.58 | 36.895 | 816,872 |
| URI | 1,098.59▼ | -13.17 (-1.18%) | 1,125.58 | 1,084.92 | 334,941 |
| URNJ | 23.67▲ | +0.29 (+1.24%) | 24.82 | 23.24 | 157,042 |
| URNM | 52.83▲ | +0.46 (+0.88%) | 54.97 | 52.10 | 349,183 |
| URSP | 49.96▼ | -0.16 (-0.32%) | 50.28 | 49.19 | 148,260 |
| URTH | 202.65▲ | +0.57 (+0.28%) | 204.30 | 201.34 | 349,417 |
| URTY | 84.80▼ | -1.73 (-2.00%) | 88.91 | 82.60 | 510,708 |
| USAF | 27.50▲ | +0.07 (+0.26%) | 27.50 | 27.50 | 338 |
| USAI | 45.362▲ | +0.3656 (+0.81%) | 45.362 | 45.00 | 34,812 |
| USAR | 19.15▼ | -0.83 (-4.15%) | 20.742 | 18.54 | 14,120,773 |
| USAU | 16.49▲ | +0.81 (+5.17%) | 16.77 | 16.14 | 305,437 |
| USB | 61.73▼ | -0.23 (-0.37%) | 62.38 | 61.20 | 5,958,442 |
| USCA | 43.8675▲ | +0.007 (+0.02%) | 44.03 | 43.67 | 1,647 |
| USCB | 20.45▼ | -0.34 (-1.64%) | 20.90 | 20.15 | 30,816 |
| USCI | 92.13▼ | -0.291 (-0.31%) | 92.70 | 91.9914 | 13,563 |
| USCL | 83.3753▲ | +0.0603 (+0.07%) | 83.3753 | 83.20 | 1,646 |
| USD | 87.51▼ | -7.29 (-7.69%) | 96.7499 | 84.53 | 1,285,763 |
| USDU | 26.72▼ | -0.07 (-0.26%) | 26.73 | 26.63 | 814,190 |
| USDX | 25.4647▲ | +0.0397 (+0.16%) | 25.52 | 25.19 | 51,675 |
| USE | 25.706▲ | +0.109 (+0.43%) | 25.706 | 25.706 | 100 |
| USFD | 104.29▲ | +2.39 (+2.35%) | 104.43 | 100.67 | 2,488,215 |
| USFE | 34.6792▲ | +0.4554 (+1.33%) | 34.6792 | 34.55 | 207 |
| USFI | 24.50▲ | +0.04 (+0.16%) | 24.50 | 24.50 | 1 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 3,978,469 |
| USG | 32.671▲ | +0.675 (+2.11%) | 32.671 | 32.625 | 580 |
| USIG | 51.09▲ | +0.08 (+0.16%) | 51.11 | 51.02 | 1,501,578 |
| USIN | 49.545▲ | +0.0456 (+0.09%) | 49.545 | 49.545 | 33 |
| USL | 44.97▲ | +0.2606 (+0.58%) | 44.99 | 44.485 | 6,063 |
| USLM | 107.50▲ | +1.47 (+1.39%) | 107.51 | 105.07 | 232,576 |
| USMC | 74.0161▲ | +0.2472 (+0.34%) | 74.3299 | 73.64 | 60,870 |
| USMD | 31.07▼ | -0.61 (-1.93%) | 31.07 | 31.07 | 100 |
| USNA | 21.51▼ | -0.21 (-0.97%) | 21.83 | 21.09 | 76,723 |
| USNG | 35.3674▼ | -0.4556 (-1.27%) | 36.02 | 35.19 | 2,289 |
| USNZ | 47.1164▼ | -0.0946 (-0.20%) | 47.14 | 47.1164 | 656 |
| USO | 103.98▲ | +0.71 (+0.69%) | 104.455 | 102.42 | 2,160,473 |
| USPH | 72.35▲ | +1.04 (+1.46%) | 73.02 | 71.085 | 352,943 |
| USPX | 65.19▼ | -0.14 (-0.21%) | 65.595 | 64.61 | 30,459 |
| USRD | 38.0929▼ | -0.244 (-0.64%) | 38.0929 | 38.0929 | 11 |
| USRT | 67.46▲ | +0.85 (+1.28%) | 67.46 | 66.80 | 911,934 |
| USSE | 39.5171▼ | -0.5103 (-1.27%) | 40.31 | 39.27 | 23,246 |
| USSG | 69.20▼ | -0.2675 (-0.39%) | 69.65 | 68.785 | 5,839 |
| USSH | 50.275▲ | +0.05 (+0.10%) | 50.275 | 50.275 | 5 |
| UST | 42.1577▲ | +0.0689 (+0.16%) | 42.1577 | 42.045 | 569 |
| USTB | 50.62▲ | +0.01 (+0.02%) | 50.655 | 50.615 | 168,269 |
| USVM | 108.817▼ | -0.5344 (-0.49%) | 109.95 | 108.1057 | 27,017 |
| USVN | 47.555▲ | +0.0425 (+0.09%) | 47.60 | 47.555 | 888 |
| USXF | 67.261▼ | -1.109 (-1.62%) | 68.76 | 66.70 | 44,545 |
| UTEN | 43.115▲ | +0.04 (+0.09%) | 43.17 | 43.065 | 33,863 |
| UTES | 81.04▲ | +1.13 (+1.41%) | 81.125 | 80.32 | 99,785 |
| UTF | 27.55▲ | +0.35 (+1.29%) | 27.615 | 27.28 | 289,299 |
| UTG | 39.85▼ | -0.08 (-0.20%) | 40.4499 | 39.51 | 363,857 |
| UTHR | 555.91▲ | +8.76 (+1.60%) | 558.585 | 547.625 | 521,911 |
| UTHY | 40.469▲ | +0.059 (+0.15%) | 40.4975 | 40.33 | 114,711 |
| UTI | 48.24▲ | +1.22 (+2.59%) | 48.295 | 45.93 | 1,032,480 |
| UTL | 53.48▲ | +1.03 (+1.96%) | 54.02 | 52.685 | 115,250 |
| UTMD | 72.78▲ | +2.15 (+3.04%) | 73.76 | 70.305 | 22,919 |
| UTRE | 49.0846▲ | +0.0696 (+0.14%) | 49.0846 | 49.0763 | 656 |
| UTSL | 46.86▲ | +2.90 (+6.60%) | 46.86 | 44.47 | 142,873 |
| UTWO | 48.005▲ | +0.065 (+0.14%) | 48.01 | 47.98 | 94,943 |
| UTWY | 42.4851▲ | +0.0154 (+0.04%) | 42.56 | 42.4851 | 873 |
| UUP | 28.34▼ | -0.15 (-0.53%) | 28.345 | 28.27 | 2,627,314 |
| UVE | 43.01▲ | +0.77 (+1.82%) | 43.93 | 42.18 | 350,205 |
| UVSP | 44.13▼ | -1.02 (-2.26%) | 45.455 | 43.85 | 173,390 |
| UVV | 51.62▼ | -0.46 (-0.88%) | 52.64 | 51.33 | 231,472 |
| UWM | 65.99▼ | -0.83 (-1.24%) | 68.019 | 64.88 | 167,811 |
| UXI | 62.5022▲ | +0.1562 (+0.25%) | 62.59 | 61.37 | 28,377 |
| UYG | 91.83▲ | +2.52 (+2.82%) | 91.88 | 90.16 | 47,541 |
| UYLD | 51.035▲ | +0.03 (+0.06%) | 51.0599 | 51.01 | 111,628 |
| UYM | 30.9499▲ | +0.9899 (+3.30%) | 30.9499 | 30.16 | 13,401 |
| V | 362.13▲ | +11.05 (+3.15%) | 362.13 | 352.51 | 6,899,963 |
| VABK | 44.40▼ | -1.33 (-2.91%) | 45.9048 | 44.40 | 4,058 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 17,331 |
| VAC | 100.25▲ | +0.37 (+0.37%) | 101.275 | 97.40 | 341,909 |
| VAIE | 24.608▼ | -0.172 (-0.69%) | 24.86 | 24.525 | 30,150 |
| VAL | 75.35▲ | +2.89 (+3.99%) | 76.19 | 73.10 | 900,073 |
| VALG | 17.9251▲ | +0.1381 (+0.78%) | 17.9251 | 17.90 | 232 |