Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 153.68▲ | +1.11 (+0.73%) | 153.9599 | 152.42 | 407,302 |
| VST | 153.00▼ | -1.26 (-0.82%) | 156.50 | 150.3921 | 3,865,668 |
| VT | 145.61▼ | -0.54 (-0.37%) | 146.55 | 144.3855 | 5,714,777 |
| VTC | 77.54▲ | +0.004 (+0.01%) | 77.5693 | 77.44 | 51,524 |
| VTEB | 50.50▲ | +0.02 (+0.04%) | 50.53 | 50.47 | 13,142,023 |
| VTES | 102.17▲ | +0.07 (+0.07%) | 102.17 | 102.09 | 155,821 |
| VTG | 75.86▲ | +0.05 (+0.07%) | 75.885 | 75.76 | 19,600 |
| VTHR | 304.41▼ | -2.44 (-0.80%) | 307.62 | 301.91 | 23,578 |
| VTI | 339.85▼ | -2.63 (-0.77%) | 343.40 | 336.905 | 9,050,185 |
| VTIP | 49.67▲ | +0.03 (+0.06%) | 49.67 | 49.6301 | 1,677,668 |
| VTMX | 31.51▲ | +0.65 (+2.11%) | 31.60 | 31.05 | 22,000 |
| VTOL | 45.35▲ | +1.10 (+2.49%) | 45.56 | 44.37 | 118,900 |
| VTP | 76.05▲ | +0.11 (+0.14%) | 76.07 | 75.96 | 24,600 |
| VTR | 77.69▲ | +0.28 (+0.36%) | 77.94 | 75.82 | 1,566,902 |
| VTS | 20.97▲ | +0.50 (+2.44%) | 21.08 | 20.28 | 477,389 |
| VTV | 202.47▲ | +1.02 (+0.51%) | 203.17 | 200.95 | 4,159,438 |
| VTVT | 41.19▲ | +2.88 (+7.52%) | 42.4599 | 38.54 | 48,269 |
| VTWG | 247.12▼ | -0.63 (-0.25%) | 249.65 | 243.43 | 21,597 |
| VTWO | 106.22▲ | +0.29 (+0.27%) | 107.0922 | 104.49 | 5,153,954 |
| VTWV | 174.16▲ | +1.36 (+0.79%) | 175.33 | 172.2384 | 20,417 |
| VUG | 473.45▼ | -9.37 (-1.94%) | 483.98 | 469.3901 | 1,892,216 |
| VUS | 26.9785▼ | -0.0715 (-0.26%) | 27.13 | 26.87 | 12,415 |
| VUSE | 65.2121▼ | -1.1829 (-1.78%) | 66.17 | 64.99 | 39,083 |
| VUSI | 50.26▼ | -0.015 (-0.03%) | 50.27 | 50.26 | 203 |
| VV | 316.92▼ | -3.12 (-0.97%) | 320.51 | 314.71 | 433,385 |
| VVV | 33.29▲ | +0.16 (+0.48%) | 34.24 | 32.82 | 3,386,906 |
| VVX | 66.40▲ | +0.15 (+0.23%) | 67.07 | 65.00 | 381,100 |
| VWO | 56.75▼ | -0.03 (-0.05%) | 57.0771 | 56.30 | 15,516,566 |
| VWOB | 67.28▼ | -0.01 (-0.01%) | 67.385 | 67.165 | 1,010,558 |
| VXF | 214.93▼ | -0.42 (-0.20%) | 216.84 | 211.79 | 362,079 |
| VXUS | 80.31▲ | +0.20 (+0.25%) | 80.51 | 79.655 | 9,034,672 |
| VYM | 151.94▲ | +0.91 (+0.60%) | 152.41 | 150.47 | 2,164,256 |
| VYMI | 96.66▲ | +0.95 (+0.99%) | 96.70 | 95.9516 | 1,832,926 |
| VZ | 46.25▲ | +1.64 (+3.68%) | 46.76 | 44.50 | 59,032,929 |
| W | 104.39▼ | -0.33 (-0.32%) | 109.92 | 102.93 | 2,763,700 |
| WAB | 236.27▲ | +2.58 (+1.10%) | 239.075 | 233.00 | 591,346 |
| WABC | 51.13▼ | -0.02 (-0.04%) | 51.75 | 50.77 | 120,600 |
| WABF | 25.365▼ | -0.015 (-0.06%) | 25.365 | 25.355 | 900 |
| WAFD | 33.32▲ | +0.25 (+0.76%) | 33.69 | 32.69 | 587,300 |
| WAL | 91.35▲ | +1.70 (+1.90%) | 92.71 | 87.70 | 1,477,331 |
| WANT | 51.34▼ | -1.32 (-2.51%) | 53.5441 | 50.15 | 24,862 |
| WAR | 25.48▼ | -0.18 (-0.70%) | 25.89 | 25.09 | 13,900 |
| WASH | 35.72▲ | +0.46 (+1.30%) | 36.09 | 34.945 | 290,937 |
| WAT | 378.95▼ | -0.36 (-0.09%) | 386.85 | 375.56 | 907,700 |
| WAY | 24.50▼ | -1.83 (-6.95%) | 26.22 | 24.36 | 2,435,711 |
| WBD | 27.19▼ | -0.33 (-1.20%) | 27.62 | 27.02 | 17,514,300 |
| WBI | 21.95▲ | +0.22 (+1.01%) | 22.41 | 21.58 | 353,200 |
| WBIF | 31.8256▼ | -0.1885 (-0.59%) | 31.97 | 31.72 | 5,764 |
| WBIG | 24.0008▼ | -0.0909 (-0.38%) | 24.0008 | 23.95 | 2,379 |
| WBIL | 35.808▼ | -0.0622 (-0.17%) | 35.808 | 35.7002 | 660 |
| WBIY | 34.0515▲ | +0.0865 (+0.25%) | 34.12 | 33.74 | 4,650 |
| WBS | 71.95▲ | +5.95 (+9.02%) | 73.50 | 65.345 | 17,881,252 |
| WCBR | 25.0153▼ | -1.3797 (-5.23%) | 26.35 | 24.6505 | 44,561 |
| WCC | 303.67▲ | +5.87 (+1.97%) | 305.63 | 298.19 | 485,714 |
| WCEO | 34.2985▼ | -0.1934 (-0.56%) | 34.68 | 34.175 | 4,447 |
| WCLD | 28.15▼ | -1.95 (-6.48%) | 29.81 | 27.71 | 1,794,161 |
| WCME | 18.7453▼ | -0.0497 (-0.26%) | 18.86 | 18.665 | 13,021 |
| WCMI | 18.03▼ | -0.11 (-0.61%) | 18.16 | 17.859 | 770,542 |
| WCN | 166.32▼ | -1.78 (-1.06%) | 168.31 | 165.69 | 1,121,100 |
| WCPB | 25.61▲ | +0.025 (+0.10%) | 25.61 | 25.552 | 45,800 |
| WD | 60.74▼ | -1.76 (-2.82%) | 63.615 | 60.45 | 251,722 |
| WDAF | 33.98▲ | +0.77 (+2.32%) | 34.16 | 33.61 | 29,100 |
| WDAY | 161.17▼ | -12.21 (-7.04%) | 170.225 | 157.50 | 5,300,166 |
| WDC | 290.24▲ | +20.01 (+7.40%) | 296.50 | 271.70 | 15,378,439 |
| WDEF | 32.777▲ | +0.097 (+0.30%) | 32.92 | 32.51 | 41,100 |
| WDFC | 237.84▲ | +5.71 (+2.46%) | 237.89 | 231.10 | 123,300 |
| WDGF | 35.102▲ | +0.5299 (+1.53%) | 35.14 | 34.80 | 8,100 |
| WDIV | 79.56▲ | +0.4367 (+0.55%) | 79.90 | 79.01 | 16,490 |
| WDS | 17.80▲ | +0.57 (+3.31%) | 17.84 | 17.34 | 958,400 |
| WDTE | 31.2053▼ | -0.2347 (-0.75%) | 31.59 | 31.01 | 27,513 |
| WEAT | 20.67▲ | +0.10 (+0.49%) | 20.715 | 20.569 | 173,569 |
| WEBL | 22.40▼ | -2.46 (-9.90%) | 24.495 | 21.65 | 392,909 |
| WEBS | 24.01▲ | +2.24 (+10.29%) | 24.56 | 22.00 | 75,900 |
| WEC | 112.26▲ | +2.42 (+2.20%) | 112.45 | 109.60 | 2,567,700 |
| WEEI | 22.885▲ | +0.3105 (+1.38%) | 22.90 | 22.68 | 36,759 |
| WEEL | 20.19▲ | +0.03 (+0.15%) | 20.21 | 20.092 | 5,841 |
| WELL | 187.50▲ | +0.07 (+0.04%) | 187.78 | 181.47 | 2,950,200 |
| WERN | 37.18▲ | +0.80 (+2.20%) | 37.575 | 36.03 | 1,845,472 |
| WEX | 144.28▼ | -8.85 (-5.78%) | 151.49 | 143.76 | 581,738 |
| WEYS | 31.90▼ | -0.20 (-0.62%) | 32.15 | 31.24 | 5,900 |
| WF | 64.92▲ | +2.03 (+3.23%) | 65.28 | 64.22 | 48,700 |
| WFC | 92.31▲ | +0.04 (+0.04%) | 94.79 | 91.90 | 18,098,100 |
| WFG | 71.84▲ | +3.09 (+4.49%) | 72.10 | 68.635 | 287,170 |
| WFRD | 95.99▲ | +3.60 (+3.90%) | 96.16 | 92.00 | 1,830,456 |
| WGMI | 45.30▲ | +0.86 (+1.94%) | 46.62 | 42.51 | 474,575 |
| WGO | 48.02▲ | +1.94 (+4.21%) | 48.08 | 45.96 | 640,098 |
| WGS | 95.23▼ | -3.78 (-3.82%) | 101.94 | 94.10 | 675,998 |
| WH | 72.20▼ | -0.24 (-0.33%) | 74.07 | 71.64 | 776,193 |
| WHD | 57.30▲ | +0.57 (+1.00%) | 58.06 | 55.94 | 1,301,300 |
| WHG | 18.14▼ | -0.24 (-1.31%) | 18.36 | 17.825 | 6,366 |
| WHR | 85.50▲ | +5.56 (+6.96%) | 86.72 | 80.14 | 2,680,653 |
| WILC | 30.11▼ | -0.25 (-0.82%) | 31.16 | 29.63 | 6,400 |
| WINA | 436.33▼ | -24.63 (-5.34%) | 464.81 | 426.74 | 81,606 |
| WING | 274.72▲ | +8.06 (+3.02%) | 275.925 | 262.95 | 548,239 |
| WINN | 29.94▼ | -0.68 (-2.22%) | 30.56 | 29.64 | 145,842 |
| WIP | 40.77▲ | +0.12 (+0.30%) | 40.98 | 40.69 | 158,341 |
| WISD | 101.475▼ | -0.005 (+0.00%) | 101.475 | 101.475 | 8 |
| WISE | 37.005▼ | -0.7738 (-2.05%) | 38.45 | 36.27 | 28,100 |
| WIX | 77.45▼ | -5.65 (-6.80%) | 82.205 | 76.04 | 2,393,100 |
| WK | 72.00▼ | -4.54 (-5.93%) | 76.95 | 69.08 | 1,536,500 |