Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFE | 37.85▲ | +0.4083 (+1.09%) | 37.85 | 37.85 | 100 |
| USFI | 24.325▼ | -0.04 (-0.16%) | 24.325 | 24.325 | 5 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 4,033,498 |
| USIG | 50.20▼ | -0.05 (-0.10%) | 50.24 | 50.165 | 2,646,821 |
| USIN | 48.835▼ | -0.10 (-0.20%) | 48.835 | 48.835 | 38 |
| USL | 52.8792▲ | +0.191 (+0.36%) | 53.08 | 52.79 | 15,955 |
| USLM | 118.89▼ | -1.31 (-1.09%) | 122.915 | 118.60 | 137,596 |
| USLV | 18.75▲ | +0.6977 (+3.86%) | 18.87 | 18.375 | 121,775 |
| USMC | 75.9099▲ | +0.2976 (+0.39%) | 76.145 | 75.79 | 49,120 |
| USMD | 31.02▲ | +0.21 (+0.68%) | 31.02 | 31.02 | 100 |
| USNG | 34.108▼ | -0.3074 (-0.89%) | 34.108 | 33.90 | 3,868 |
| USO | 134.64▲ | +0.10 (+0.07%) | 135.8934 | 133.8945 | 3,510,221 |
| USPH | 78.21▲ | +0.21 (+0.27%) | 79.68 | 77.23 | 124,241 |
| USPX | 66.93▲ | +0.32 (+0.48%) | 67.0255 | 66.8501 | 58,274 |
| USRT | 67.12▼ | -0.07 (-0.10%) | 67.4599 | 66.86 | 543,361 |
| USSE | 40.37▲ | +0.0938 (+0.23%) | 40.4551 | 40.3339 | 15,615 |
| USSG | 72.0641▲ | +0.4941 (+0.69%) | 72.125 | 71.91 | 8,382 |
| USSH | 50.31▼ | -0.025 (-0.05%) | 50.31 | 50.31 | 124 |
| UST | 41.0957▼ | -0.1645 (-0.40%) | 41.20 | 41.04 | 3,939 |
| USTB | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.44 | 275,349 |
| USVM | 110.1095▲ | +0.6795 (+0.62%) | 110.13 | 109.505 | 30,807 |
| USVN | 47.0351▼ | -0.0799 (-0.17%) | 47.0351 | 47.03 | 246 |
| USXF | 68.2821▲ | +0.3011 (+0.44%) | 68.48 | 68.04 | 27,084 |
| UTEN | 42.34▼ | -0.1143 (-0.27%) | 42.41 | 42.325 | 25,734 |
| UTES | 74.03▼ | -1.53 (-2.02%) | 75.84 | 74.03 | 423,839 |
| UTF | 27.01▼ | -0.08 (-0.30%) | 27.30 | 27.01 | 156,290 |
| UTG | 38.46▼ | -0.19 (-0.49%) | 38.99 | 38.40 | 204,475 |
| UTHR | 513.12▼ | -7.88 (-1.51%) | 527.98 | 512.385 | 415,569 |
| UTHY | 38.71▼ | -0.1816 (-0.47%) | 38.8201 | 38.655 | 99,661 |
| UTI | 22.35▼ | -0.57 (-2.49%) | 23.39 | 22.18 | 1,684,855 |
| UTL | 53.17▼ | -1.00 (-1.85%) | 54.355 | 53.02 | 80,065 |
| UTMD | 71.55▲ | +0.13 (+0.18%) | 72.39 | 69.705 | 114,135 |
| UTRE | 48.965▼ | -0.04 (-0.08%) | 48.99 | 48.965 | 929 |
| UTSL | 37.41▼ | -2.81 (-6.99%) | 40.50 | 37.39 | 296,527 |
| UTWO | 48.005▼ | -0.02 (-0.04%) | 48.025 | 47.99 | 38,995 |
| UUP | 27.90▼ | -0.01 (-0.04%) | 27.935 | 27.89 | 592,940 |
| UUUU | 15.14▲ | +1.24 (+8.92%) | 15.55 | 14.58 | 11,108,574 |
| UVE | 42.32▼ | -0.01 (-0.02%) | 43.23 | 42.19 | 124,436 |
| UVSP | 41.62▼ | -0.14 (-0.34%) | 42.05 | 41.34 | 191,685 |
| UVV | 45.00▼ | -0.52 (-1.14%) | 45.60 | 44.57 | 264,206 |
| UWM | 66.34▲ | +0.96 (+1.47%) | 66.51 | 65.65 | 124,853 |
| UXI | 59.4464▲ | +0.2857 (+0.48%) | 59.63 | 59.225 | 1,723 |
| UXRP | 16.04▲ | +2.95 (+22.54%) | 17.06 | 15.835 | 593,642 |
| UYG | 97.2587▲ | +1.8687 (+1.96%) | 97.8528 | 96.28 | 4,751 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.14 | 51.1101 | 139,895 |
| UYM | 32.5467▲ | +1.3634 (+4.37%) | 32.6999 | 32.32 | 12,804 |
| V | 371.04▲ | +5.31 (+1.45%) | 371.80 | 366.656 | 4,746,812 |
| VABK | 46.68▲ | +0.20 (+0.43%) | 47.00 | 46.54 | 6,922 |
| VABS | 24.125▲ | +0.005 (+0.02%) | 24.125 | 24.10 | 314 |
| VAC | 112.55▲ | +2.27 (+2.06%) | 112.95 | 110.40 | 494,614 |
| VAIE | 24.63▲ | +0.06 (+0.24%) | 24.65 | 24.5727 | 38,834 |
| VAL | 87.76▼ | -1.24 (-1.39%) | 91.215 | 87.71 | 1,114,183 |
| VALG | 17.2175▲ | +0.7291 (+4.42%) | 17.23 | 17.20 | 1,051 |
| VALQ | 72.7033▲ | +0.5487 (+0.76%) | 72.85 | 72.56 | 1,197 |
| VALU | 36.73▼ | -1.17 (-3.09%) | 36.73 | 36.73 | 795 |
| VAVX | 15.6881▲ | +0.8307 (+5.59%) | 15.95 | 15.66 | 3,200 |
| VAW | 239.6693▲ | +5.0693 (+2.16%) | 240.11 | 237.91 | 38,891 |
| VB | 304.76▲ | +1.93 (+0.64%) | 305.11 | 303.59 | 457,364 |
| VBCA | 75.61▲ | +0.025 (+0.03%) | 75.63 | 75.581 | 10,976 |
| VBCB | 75.53 | +0.00 (+0.00%) | 75.54 | 75.5001 | 12,185 |
| VBCC | 75.225▼ | -0.03 (-0.04%) | 75.26 | 75.19 | 12,181 |
| VBCD | 74.96▼ | -0.02 (-0.03%) | 74.98 | 74.92 | 14,770 |
| VBCE | 74.825▼ | -0.07 (-0.09%) | 74.88 | 74.785 | 27,682 |
| VBCF | 74.72▼ | -0.03 (-0.04%) | 74.72 | 74.6649 | 1,928 |
| VBCG | 74.225▼ | -0.05 (-0.07%) | 74.27 | 74.21 | 4,069 |
| VBCH | 74.185▼ | -0.055 (-0.07%) | 74.185 | 74.12 | 1,905 |
| VBCI | 73.8961▼ | -0.0789 (-0.11%) | 73.94 | 73.871 | 1,060 |
| VBCJ | 73.66▼ | -0.05 (-0.07%) | 73.66 | 73.59 | 30,758 |
| VBIL | 75.66▲ | +0.03 (+0.04%) | 75.66 | 75.65 | 2,555,453 |
| VBK | 358.65▲ | +2.48 (+0.70%) | 359.5574 | 356.35 | 127,080 |
| VBNB | 26.1106▲ | +0.8771 (+3.48%) | 26.44 | 26.1106 | 5,531 |
| VBND | 42.815▼ | -0.005 (-0.01%) | 42.845 | 42.7864 | 8,408 |
| VBNK | 19.82▲ | +0.39 (+2.01%) | 20.025 | 19.30 | 121,758 |
| VBR | 249.18▲ | +1.69 (+0.68%) | 249.45 | 248.5113 | 170,401 |
| VC | 105.94▲ | +0.60 (+0.57%) | 108.08 | 105.795 | 217,331 |
| VCEL | 42.68▲ | +0.57 (+1.35%) | 42.845 | 41.76 | 576,609 |
| VCIT | 81.05▼ | -0.05 (-0.06%) | 81.10 | 80.98 | 13,987,118 |
| VCLN | 27.5821▼ | -0.001 (+0.00%) | 27.69 | 27.5821 | 472 |
| VCLT | 71.72▼ | -0.10 (-0.14%) | 71.77 | 71.57 | 2,837,555 |
| VCOB | 48.845▼ | -0.101 (-0.21%) | 48.845 | 48.845 | 100 |
| VCR | 397.13▲ | +4.68 (+1.19%) | 398.4499 | 393.43 | 64,035 |
| VCRB | 75.94▼ | -0.13 (-0.17%) | 76.03 | 75.915 | 405,042 |
| VCSH | 78.59▼ | -0.02 (-0.03%) | 78.6172 | 78.56 | 5,515,457 |
| VCTR | 115.63▲ | +2.55 (+2.26%) | 116.20 | 113.14 | 416,513 |
| VCX | 42.11▲ | +2.69 (+6.82%) | 42.60 | 39.30 | 854,498 |
| VCYT | 42.31▲ | +0.52 (+1.24%) | 42.53 | 41.10 | 954,569 |
| VDC | 231.75▲ | +1.55 (+0.67%) | 231.79 | 230.225 | 353,299 |
| VDE | 179.58▼ | -0.14 (-0.08%) | 181.2167 | 178.69 | 501,985 |
| VDI | 37.224▲ | +0.378 (+1.03%) | 37.224 | 37.224 | 100 |
| VEA | 73.42▲ | +0.58 (+0.80%) | 73.58 | 73.325 | 11,107,681 |
| VECO | 47.86▲ | +0.66 (+1.40%) | 48.07 | 46.0201 | 363,728 |
| VEEV | 247.90▼ | -2.63 (-1.05%) | 250.81 | 246.80 | 892,318 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VEGA | 53.1925▲ | +0.1725 (+0.33%) | 53.215 | 53.15 | 3,104 |
| VEGI | 46.72▲ | +1.02 (+2.23%) | 46.843 | 45.87 | 40,343 |
| VEL | 18.34▲ | +0.02 (+0.11%) | 18.43 | 18.2538 | 57,203 |
| VEM | 28.20▲ | +0.44 (+1.59%) | 28.20 | 28.20 | 100 |
| VEMY | 28.465▲ | +0.03 (+0.11%) | 28.47 | 28.4391 | 4,978 |
| VEON | 59.38▲ | +2.95 (+5.23%) | 59.80 | 56.56 | 129,429 |
| VERA | 32.275▲ | +1.015 (+3.25%) | 32.97 | 31.0331 | 1,277,067 |