Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCC | 75.315▼ | -0.16 (-0.21%) | 75.33 | 75.30 | 3,027 |
| VBCD | 75.1524▼ | -0.2732 (-0.36%) | 75.24 | 75.15 | 3,061 |
| VBCE | 75.1812▼ | -0.3477 (-0.46%) | 75.265 | 75.18 | 2,382 |
| VBCF | 75.225▼ | -0.3606 (-0.48%) | 75.55 | 75.17 | 6,734 |
| VBCG | 74.9085▼ | -0.4384 (-0.58%) | 75.01 | 74.9085 | 2,021 |
| VBCH | 74.9812▼ | -0.4934 (-0.65%) | 75.08 | 74.9812 | 2,369 |
| VBCI | 75.0088▼ | -0.5267 (-0.70%) | 75.12 | 75.0088 | 5,368 |
| VBCJ | 74.8238▼ | -0.5516 (-0.73%) | 74.97 | 74.8238 | 5,688 |
| VBIL | 75.58▲ | +0.02 (+0.03%) | 75.58 | 75.57 | 2,263,502 |
| VBK | 337.53▼ | -7.71 (-2.23%) | 340.59 | 336.1301 | 261,502 |
| VBND | 43.26▼ | -0.32 (-0.73%) | 43.43 | 43.25 | 4,361 |
| VBNK | 17.11▼ | -0.51 (-2.89%) | 17.57 | 17.02 | 55,952 |
| VBR | 227.29▼ | -3.66 (-1.58%) | 229.79 | 227.20 | 248,192 |
| VC | 110.49▼ | -5.13 (-4.44%) | 114.22 | 109.7787 | 393,232 |
| VCEL | 33.03▼ | -0.11 (-0.33%) | 33.385 | 32.25 | 448,985 |
| VCIT | 82.00▼ | -0.46 (-0.56%) | 82.11 | 81.945 | 13,752,287 |
| VCLN | 33.2203▼ | -0.3277 (-0.98%) | 33.35 | 32.73 | 1,791 |
| VCLT | 73.81▼ | -0.71 (-0.95%) | 73.905 | 73.625 | 7,610,097 |
| VCOB | 49.2405▼ | -0.23 (-0.46%) | 49.34 | 49.2405 | 39,867 |
| VCR | 384.69▼ | -7.46 (-1.90%) | 387.91 | 384.37 | 104,519 |
| VCRB | 76.53▼ | -0.44 (-0.57%) | 76.68 | 76.49 | 610,496 |
| VCSH | 78.79▼ | -0.18 (-0.23%) | 78.87 | 78.78 | 2,257,463 |
| VCTR | 85.48▼ | -2.45 (-2.79%) | 88.55 | 84.32 | 672,301 |
| VCX | 196.99▼ | -22.00 (-10.05%) | 217.00 | 193.00 | 269,992 |
| VCYT | 38.48▼ | -0.42 (-1.08%) | 39.57 | 37.92 | 944,915 |
| VDC | 231.25▼ | -0.71 (-0.31%) | 233.26 | 230.80 | 107,748 |
| VDE | 168.38▲ | +3.58 (+2.17%) | 168.44 | 165.865 | 499,699 |
| VDI | 34.8478▼ | -0.6372 (-1.80%) | 34.8478 | 34.8478 | 5 |
| VEA | 69.08▼ | -1.48 (-2.10%) | 69.3487 | 68.885 | 9,968,762 |
| VECO | 58.64▼ | -0.87 (-1.46%) | 58.86 | 55.945 | 1,143,738 |
| VEEV | 158.86▲ | +2.61 (+1.67%) | 160.97 | 156.775 | 2,094,704 |
| VEFA | 76.2407▼ | -1.3561 (-1.75%) | 76.2407 | 76.2407 | 0 |
| VEGA | 51.5781▼ | -0.7019 (-1.34%) | 51.75 | 51.48 | 4,501 |
| VEGI | 45.03▼ | -0.48 (-1.05%) | 45.40 | 44.88 | 172,595 |
| VEL | 16.97▼ | -0.33 (-1.91%) | 17.24 | 16.65 | 82,346 |
| VELO | 18.59▼ | -1.25 (-6.30%) | 20.4877 | 17.82 | 2,635,107 |
| VEM | 26.6373▼ | -0.9454 (-3.43%) | 26.6373 | 26.6373 | 43 |
| VEMY | 28.5553▼ | -0.1487 (-0.52%) | 28.68 | 28.55 | 4,912 |
| VEON | 54.29▲ | +0.37 (+0.69%) | 55.00 | 52.33 | 103,120 |
| VERA | 37.32▼ | -2.24 (-5.66%) | 39.45 | 37.00 | 1,034,438 |
| VERS | 73.3589▼ | -2.4766 (-3.27%) | 73.96 | 73.3589 | 729 |
| VETZ | 19.625▼ | -0.105 (-0.53%) | 19.669 | 19.625 | 2,603 |
| VEU | 81.01▼ | -1.87 (-2.26%) | 81.3799 | 80.79 | 1,814,669 |
| VEXC | 90.54▼ | -2.55 (-2.74%) | 91.00 | 90.33 | 12,760 |
| VFC | 16.68▼ | -0.60 (-3.47%) | 17.335 | 16.67 | 9,645,005 |
| VFH | 125.29▼ | -0.49 (-0.39%) | 126.18 | 125.09 | 477,286 |
| VFLO | 42.50▼ | -0.20 (-0.47%) | 42.6699 | 42.26 | 538,157 |
| VGIT | 58.62▼ | -0.30 (-0.51%) | 58.71 | 58.60 | 3,583,342 |
| VGK | 85.79▼ | -1.68 (-1.92%) | 86.26 | 85.67 | 3,343,775 |
| VGLT | 53.58▼ | -0.76 (-1.40%) | 53.7599 | 53.53 | 2,332,356 |
| VGNT | 42.80▼ | -2.03 (-4.53%) | 44.34 | 42.44 | 1,262,797 |
| VGRO | 26.08▼ | -0.3742 (-1.41%) | 26.08 | 26.08 | 178 |
| VGSH | 58.18▼ | -0.07 (-0.12%) | 58.20 | 58.18 | 2,713,275 |
| VGT | 113.31▼ | -1.88 (-1.63%) | 114.89 | 112.19 | 5,448,022 |
| VGUS | 75.575▲ | +0.02 (+0.03%) | 75.58 | 75.5584 | 109,845 |
| VGVT | 74.6152▼ | -0.3898 (-0.52%) | 74.755 | 74.57 | 11,221 |
| VHT | 270.62▼ | -3.48 (-1.27%) | 274.75 | 270.46 | 133,460 |
| VIAV | 51.43▼ | -1.68 (-3.16%) | 52.05 | 50.00 | 4,387,342 |
| VICE | 32.9837▼ | -0.1013 (-0.31%) | 33.00 | 32.95 | 445 |
| VICI | 27.90▲ | +0.02 (+0.07%) | 27.985 | 27.60 | 7,608,769 |
| VICR | 273.67▼ | -16.87 (-5.81%) | 280.475 | 263.63 | 1,095,285 |
| VIDI | 39.55▼ | -0.6351 (-1.58%) | 39.6199 | 39.38 | 7,997 |
| VIG | 229.39▼ | -1.48 (-0.64%) | 230.495 | 229.3499 | 962,056 |
| VIGI | 92.13▼ | -0.73 (-0.79%) | 92.37 | 91.98 | 225,793 |
| VIK | 83.70▼ | -3.02 (-3.48%) | 85.86 | 82.66 | 3,408,375 |
| VIOG | 136.33▼ | -2.31 (-1.67%) | 137.30 | 136.24 | 26,335 |
| VIOO | 123.75▼ | -2.02 (-1.61%) | 124.67 | 123.745 | 53,202 |
| VIOV | 107.90▼ | -1.42 (-1.30%) | 108.71 | 107.75 | 53,058 |
| VIRT | 54.49▼ | -0.50 (-0.91%) | 55.2796 | 54.25 | 1,007,263 |
| VIS | 334.48▼ | -7.00 (-2.05%) | 337.35 | 333.855 | 59,161 |
| VIST | 72.29▲ | +0.44 (+0.61%) | 73.50 | 71.44 | 1,011,119 |
| VKTX | 30.27▼ | -1.44 (-4.54%) | 31.68 | 30.18 | 1,768,653 |
| VLGEA | 45.17▼ | -0.67 (-1.46%) | 46.33 | 44.91 | 49,827 |
| VLLU | 24.7811▼ | -0.2584 (-1.03%) | 24.825 | 24.7811 | 204 |
| VLO | 250.74▲ | +5.97 (+2.44%) | 251.00 | 246.7314 | 3,110,311 |
| VLTO | 84.83▼ | -0.44 (-0.52%) | 86.42 | 84.45 | 2,395,524 |
| VLU | 231.2871▼ | -1.9997 (-0.86%) | 232.135 | 231.2871 | 2,264 |
| VMBS | 46.34▼ | -0.34 (-0.73%) | 46.43 | 46.29 | 1,156,335 |
| VMC | 267.83▼ | -7.26 (-2.64%) | 274.3999 | 266.7575 | 950,922 |
| VMI | 506.75▼ | -8.83 (-1.71%) | 511.51 | 493.4621 | 201,661 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VNAM | 26.3146▼ | -0.6654 (-2.47%) | 26.4471 | 26.2601 | 5,977 |
| VNIE | 25.555▼ | -0.8004 (-3.04%) | 25.555 | 25.555 | 100 |
| VNLA | 48.96▼ | -0.01 (-0.02%) | 48.97 | 48.945 | 372,021 |
| VNO | 30.58▼ | -0.49 (-1.58%) | 31.33 | 30.03 | 1,325,170 |
| VNOM | 48.98▲ | +1.295 (+2.72%) | 49.005 | 47.81 | 1,412,846 |
| VNQ | 93.91▼ | -1.41 (-1.48%) | 95.12 | 93.78 | 4,542,784 |
| VNQI | 45.96▼ | -0.82 (-1.75%) | 46.13 | 45.9001 | 221,007 |
| VNSE | 41.1989▼ | -0.5129 (-1.23%) | 41.1989 | 41.1989 | 0 |
| VNT | 28.03▼ | -0.69 (-2.40%) | 28.60 | 27.78 | 2,156,610 |
| VO | 76.53▼ | -0.99 (-1.28%) | 77.00 | 76.48 | 2,695,365 |
| VOE | 190.67▼ | -2.23 (-1.16%) | 192.1793 | 190.525 | 234,386 |
| VOLT | 39.71▼ | -1.15 (-2.81%) | 40.24 | 39.53 | 641,831 |
| VONE | 332.9459▼ | -4.1141 (-1.22%) | 334.82 | 332.565 | 105,398 |
| VONG | 128.01▼ | -1.55 (-1.20%) | 129.19 | 127.46 | 1,299,203 |
| VONV | 101.90▼ | -1.30 (-1.26%) | 102.61 | 101.81 | 549,946 |
| VOO | 679.44▼ | -8.29 (-1.21%) | 683.52 | 678.441 | 6,413,708 |
| VOOG | 82.19▼ | -1.30 (-1.56%) | 82.97 | 81.845 | 1,538,037 |
| VOOV | 215.85▼ | -1.52 (-0.70%) | 216.7877 | 215.655 | 45,162 |
| VOT | 285.52▼ | -3.92 (-1.35%) | 287.15 | 284.22 | 231,664 |