Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VTMX 30.86 -0.08 (-0.26%) 31.2879 30.58 24,493
VTOL 44.25 +0.29 (+0.66%) 44.56 43.155 277,278
VTP 75.94 -0.155 (-0.20%) 76.075 75.87 9,482
VTR 77.41 -0.26 (-0.33%) 78.535 77.12 1,954,071
VTS 20.47 -0.49 (-2.34%) 20.90 20.27 656,586
VTV 201.45 +1.70 (+0.85%) 201.615 199.10 3,495,414
VTVT 38.31 +2.90 (+8.19%) 39.01 35.81 29,806
VTWG 247.75 +2.35 (+0.96%) 249.41 244.19 21,030
VTWO 105.93 +1.01 (+0.96%) 106.57 104.41 4,563,159
VTWV 172.80 +2.02 (+1.18%) 173.58 170.03 32,326
VUG 482.82 +1.27 (+0.26%) 484.91 479.48 1,630,210
VUS 27.05 +0.2337 (+0.87%) 27.12 26.99 503
VUSE 66.395 +0.53 (+0.80%) 66.585 65.93 15,245
VUSI 50.275 +0.005 (+0.01%) 50.275 50.275 6
VV 320.04 +1.63 (+0.51%) 320.75 317.30 322,730
VVV 33.13 +0.41 (+1.25%) 33.255 32.39 2,028,523
VVX 66.25 -2.58 (-3.75%) 68.12 66.04 620,291
VWO 56.78 +0.31 (+0.55%) 56.9053 56.06 25,270,716
VWOB 67.29 -0.37 (-0.55%) 67.41 67.255 1,338,516
VXF 215.35 +1.29 (+0.60%) 216.41 213.10 427,719
VXUS 80.11 +0.45 (+0.56%) 80.155 79.45 10,790,230
VYM 151.03 +1.07 (+0.71%) 151.185 149.49 1,644,450
VYMI 95.71 +0.57 (+0.60%) 95.7799 95.17 1,567,577
VZ 44.61 +0.09 (+0.20%) 45.48 43.875 64,052,911
W 104.72 +1.23 (+1.19%) 106.57 100.18 3,396,040
WAB 233.69 +3.55 (+1.54%) 234.32 229.39 544,479
WABC 51.15 +0.57 (+1.13%) 51.23 49.6225 128,826
WABF 25.38 -0.072 (-0.28%) 25.3975 25.38 403
WAFD 33.07 +0.45 (+1.38%) 33.37 32.46 583,296
WAL 89.65 +0.50 (+0.56%) 90.86 88.01 808,398
WANT 52.66 +0.83 (+1.60%) 52.97 50.74 10,018
WAR 25.66 +0.59 (+2.35%) 25.7996 25.02 24,192
WASH 35.26 +0.89 (+2.59%) 35.695 34.0499 273,828
WAT 379.31 +8.59 (+2.32%) 379.55 368.23 426,508
WAY 26.33 -0.23 (-0.87%) 27.07 26.285 1,330,581
WBD 27.52 -0.02 (-0.07%) 27.87 27.49 20,932,042
WBI 21.73 -0.21 (-0.96%) 22.14 21.50 291,690
WBIF 32.0141 +0.2356 (+0.74%) 32.0201 31.955 4,510
WBIG 24.0917 +0.136 (+0.57%) 24.0917 24.055 999
WBIL 35.8702 +0.3732 (+1.05%) 35.8702 35.7601 726
WBIY 33.965 +0.075 (+0.22%) 33.965 33.67 14,544
WBS 66.00 +0.23 (+0.35%) 66.755 65.48 1,402,069
WCBR 26.395 +0.1389 (+0.53%) 26.475 26.30 26,731
WCC 297.80 +8.37 (+2.89%) 302.781 289.08 704,298
WCEO 34.4919 +0.3816 (+1.12%) 34.5159 34.4919 462
WCLD 30.10 -0.009 (-0.03%) 30.706 29.90 779,492
WCME 18.795 +0.089 (+0.48%) 18.86 18.60 37,071
WCMI 18.14 +0.23 (+1.28%) 18.21 17.94 1,294,561
WCN 168.10 +0.50 (+0.30%) 169.69 166.77 1,024,747
WCPB 25.585 -0.026 (-0.10%) 25.65 25.5701 42,861
WD 62.50 -0.39 (-0.62%) 64.075 62.34 242,308
WDAF 33.21 -0.44 (-1.31%) 33.24 32.51 52,672
WDAY 173.38 -2.25 (-1.28%) 177.80 172.61 4,857,521
WDC 270.23 +20.00 (+7.99%) 275.70 241.37 16,019,328
WDEF 32.68 -0.62 (-1.86%) 32.99 32.63 35,653
WDFC 232.13 +0.90 (+0.39%) 234.20 226.815 160,233
WDGF 34.5721 -0.3409 (-0.98%) 35.095 34.53 491
WDIV 79.1233 +0.0533 (+0.07%) 79.22 78.975 15,300
WDS 17.23 -0.39 (-2.21%) 17.48 17.12 889,200
WDTE 31.44 +0.13 (+0.42%) 31.54 31.1701 23,083
WEAT 20.57 -0.40 (-1.91%) 20.76 20.52 241,310
WEBL 24.86 +0.36 (+1.47%) 25.37 24.35 136,395
WEBS 21.77 -0.34 (-1.54%) 21.955 21.31 31,639
WEC 109.84 -0.83 (-0.75%) 111.38 109.10 2,235,296
WEEI 22.5745 -0.2005 (-0.88%) 22.76 22.5001 22,286
WEEL 20.16 -0.017 (-0.08%) 20.17 20.13 10,201
WELL 187.43 -0.93 (-0.49%) 189.60 187.28 1,982,620
WERN 36.38 +2.13 (+6.22%) 36.50 34.22 1,416,592
WEX 153.13 -0.77 (-0.50%) 155.67 148.48 639,203
WEYS 32.10 +0.48 (+1.52%) 32.29 31.82 13,564
WF 62.89 +0.81 (+1.30%) 63.032 61.13 46,498
WFC 92.27 +1.78 (+1.97%) 92.795 89.90 11,503,495
WFG 68.75 +0.39 (+0.57%) 69.33 67.95 119,810
WFRD 92.39 -1.69 (-1.80%) 94.26 90.23 1,397,357
WGMI 44.44 -0.62 (-1.38%) 46.00 42.945 1,522,043
WGO 46.08 +0.17 (+0.37%) 46.4795 45.65 501,784
WGS 99.01 +2.75 (+2.86%) 101.50 96.50 575,092
WH 72.44 -0.35 (-0.48%) 73.23 71.97 854,266
WHD 56.73 +0.50 (+0.89%) 57.055 54.86 836,494
WHG 18.38 +0.07 (+0.38%) 18.42 17.98 17,072
WHR 79.94 -0.05 (-0.06%) 80.1768 77.61 1,957,088
WILC 30.36 +1.38 (+4.76%) 30.69 29.20 5,561
WINA 460.96 +10.27 (+2.28%) 464.035 450.72 71,405
WING 266.66 +1.23 (+0.46%) 271.17 260.67 595,174
WINN 30.62 +0.06 (+0.20%) 30.74 30.46 181,073
WIP 40.65 -0.05 (-0.12%) 40.7097 40.52 137,579
WISD 101.48 +0.05 (+0.05%) 101.51 101.48 21,140
WISE 37.7788 +0.1148 (+0.30%) 38.33 37.40 5,799
WIX 83.10 -3.74 (-4.31%) 86.73 82.87 1,839,892
WK 76.54 -0.48 (-0.62%) 78.31 75.31 743,738
WKC 27.09 +0.18 (+0.67%) 27.19 26.355 445,215
WLDN 128.16 +1.96 (+1.55%) 128.825 122.02 251,531
WLFC 187.61 +5.33 (+2.92%) 188.76 181.51 52,212
WLK 83.77 +4.45 (+5.61%) 84.27 78.61 1,571,912
WLTG 36.0816 +0.3857 (+1.08%) 36.15 35.99 12,416
WLY 31.39 +0.16 (+0.51%) 31.66 31.00 420,516
WLYB 32.00 -0.40 (-1.23%) 32.65 32.00 378
WM 223.16 +0.92 (+0.41%) 223.28 220.66 2,153,397
WMB 66.34 -0.92 (-1.37%) 66.90 65.83 6,006,989
WMG 30.20 +0.22 (+0.73%) 30.34 29.805 1,675,160