Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WASH | 33.46▲ | +0.55 (+1.67%) | 33.49 | 32.71 | 232,104 |
| WAT | 297.80▲ | +4.43 (+1.51%) | 301.84 | 294.53 | 979,775 |
| WATT | 15.69▲ | +1.91 (+13.86%) | 15.85 | 13.68 | 348,042 |
| WAY | 24.11▲ | +0.65 (+2.77%) | 24.26 | 22.85 | 3,546,058 |
| WBD | 27.46▲ | +0.37 (+1.37%) | 27.49 | 27.08 | 32,482,215 |
| WBI | 26.79▲ | +0.08 (+0.30%) | 27.369 | 26.10 | 1,464,586 |
| WBIF | 31.2448▲ | +0.4428 (+1.44%) | 31.2448 | 30.9501 | 609 |
| WBIG | 23.5379▲ | +0.2379 (+1.02%) | 23.58 | 23.4199 | 765 |
| WBIL | 33.5792▲ | +0.7413 (+2.26%) | 33.63 | 33.20 | 1,117 |
| WBIY | 33.94▲ | +0.29 (+0.86%) | 33.94 | 33.6999 | 4,359 |
| WBS | 69.42▲ | +1.50 (+2.21%) | 69.48 | 68.24 | 3,206,269 |
| WCBR | 24.9452▲ | +0.8568 (+3.56%) | 25.08 | 24.19 | 16,684 |
| WCC | 273.62▲ | +16.48 (+6.41%) | 275.60 | 260.90 | 603,754 |
| WCEO | 33.2851▲ | +0.6933 (+2.13%) | 33.2851 | 33.2851 | 192 |
| WCLD | 27.32▲ | +0.7628 (+2.87%) | 27.55 | 26.54 | 3,179,930 |
| WCME | 16.7919▲ | +0.5788 (+3.57%) | 16.7919 | 16.31 | 14,236 |
| WCMI | 16.77▲ | +0.65 (+4.03%) | 16.785 | 16.395 | 356,551 |
| WCN | 162.44▲ | +0.58 (+0.36%) | 163.06 | 160.40 | 1,253,020 |
| WCPB | 25.29▲ | +0.1114 (+0.44%) | 25.31 | 25.24 | 554,089 |
| WD | 44.38▲ | +0.89 (+2.05%) | 44.86 | 43.10 | 316,566 |
| WDAF | 31.7229▲ | +0.9515 (+3.09%) | 31.7229 | 30.58 | 13,199 |
| WDAY | 129.92▲ | +1.15 (+0.89%) | 131.41 | 127.38 | 3,317,723 |
| WDC | 270.49▲ | +18.82 (+7.48%) | 271.09 | 254.59 | 8,184,201 |
| WDEF | 30.94▲ | +1.79 (+6.14%) | 30.94 | 30.09 | 41,483 |
| WDFC | 203.94▲ | +0.36 (+0.18%) | 209.365 | 200.0001 | 209,255 |
| WDGF | 32.7708▲ | +1.0558 (+3.33%) | 32.7708 | 32.07 | 3,833 |
| WDIV | 77.1522▲ | +1.6422 (+2.17%) | 77.16 | 76.18 | 18,912 |
| WDS | 23.88▼ | -0.39 (-1.61%) | 24.70 | 23.555 | 2,617,823 |
| WDTE | 28.4436▲ | +0.6936 (+2.50%) | 28.506 | 27.78 | 32,679 |
| WEAT | 23.57▲ | +0.31 (+1.33%) | 23.83 | 23.31 | 1,860,946 |
| WEBL | 16.82▲ | +1.60 (+10.51%) | 16.875 | 15.66 | 439,271 |
| WEBS | 29.22▼ | -3.43 (-10.51%) | 31.65 | 29.011 | 136,050 |
| WEC | 115.77▲ | +0.44 (+0.38%) | 115.85 | 114.31 | 3,371,197 |
| WEEI | 24.59▼ | -0.07 (-0.28%) | 24.849 | 24.2801 | 50,908 |
| WEEL | 19.4104▲ | +0.4304 (+2.27%) | 19.4104 | 19.18 | 2,482 |
| WELL | 197.71▲ | +2.41 (+1.23%) | 199.20 | 194.275 | 1,478,084 |
| WEPN | 43.4076▲ | +1.7447 (+4.19%) | 43.4076 | 42.15 | 1,886 |
| WERN | 29.41▲ | +0.77 (+2.69%) | 29.89 | 28.64 | 1,028,531 |
| WEX | 153.04▼ | -0.34 (-0.22%) | 157.22 | 147.33 | 558,332 |
| WEYS | 32.05▲ | +0.04 (+0.12%) | 32.54 | 31.61 | 11,464 |
| WF | 66.60▲ | +2.35 (+3.66%) | 66.64 | 63.8226 | 185,408 |
| WFC | 79.61▲ | +2.81 (+3.66%) | 79.73 | 77.45 | 12,180,460 |
| WFG | 65.29▲ | +1.13 (+1.76%) | 66.29 | 64.50 | 172,812 |
| WFRD | 94.58▲ | +1.96 (+2.12%) | 96.50 | 92.20 | 1,194,535 |
| WGMI | 34.82▲ | +2.49 (+7.70%) | 34.86 | 32.455 | 497,807 |
| WGO | 30.99▼ | -0.56 (-1.77%) | 32.55 | 30.87 | 891,745 |
| WGS | 64.22▲ | +4.61 (+7.73%) | 64.96 | 60.60 | 608,393 |
| WH | 81.23▲ | +1.08 (+1.35%) | 82.04 | 79.67 | 1,015,548 |
| WHD | 47.37▲ | +0.67 (+1.43%) | 48.45 | 47.155 | 651,489 |
| WHG | 16.47▼ | -0.04 (-0.24%) | 16.85 | 16.47 | 2,504 |
| WHR | 53.92▲ | +3.05 (+6.00%) | 54.73 | 51.45 | 2,843,717 |
| WILC | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 0 |
| WIMA | 39.1069▲ | +1.2256 (+3.24%) | 39.1069 | 38.83 | 1,399 |
| WINA | 427.55▲ | +5.17 (+1.22%) | 436.37 | 420.99 | 44,207 |
| WING | 154.97▲ | +0.33 (+0.21%) | 160.02 | 150.86 | 1,508,101 |
| WINN | 27.728▲ | +0.968 (+3.62%) | 27.81 | 27.09 | 127,501 |
| WIP | 39.60▲ | +0.62 (+1.59%) | 40.67 | 39.2999 | 100,261 |
| WISD | 100.635▲ | +0.165 (+0.16%) | 100.635 | 100.635 | 100 |
| WISE | 32.16▲ | +1.9856 (+6.58%) | 32.168 | 30.66 | 7,395 |
| WIX | 90.07▲ | +2.29 (+2.61%) | 91.12 | 88.01 | 3,321,228 |
| WK | 59.63▲ | +0.93 (+1.58%) | 60.58 | 58.20 | 420,554 |
| WKC | 23.07▲ | +0.01 (+0.04%) | 23.41 | 22.85 | 600,692 |
| WLDN | 76.56▲ | +1.23 (+1.63%) | 77.10 | 73.67 | 260,872 |
| WLFC | 170.26▲ | +7.31 (+4.49%) | 171.45 | 164.52 | 36,867 |
| WLK | 116.82▲ | +0.82 (+0.71%) | 119.69 | 114.49 | 1,229,533 |
| WLTG | 33.8958▲ | +0.9662 (+2.93%) | 33.9095 | 33.38 | 4,778 |
| WLY | 38.10▲ | +0.14 (+0.37%) | 38.9711 | 37.855 | 619,074 |
| WM | 229.79▼ | -0.17 (-0.07%) | 230.60 | 227.39 | 1,768,586 |
| WMB | 72.78▲ | +0.31 (+0.43%) | 73.37 | 71.6502 | 9,483,358 |
| WMG | 25.54▲ | +1.44 (+5.98%) | 25.815 | 24.305 | 3,018,458 |
| WMK | 68.39▼ | -0.35 (-0.51%) | 69.45 | 67.735 | 110,852 |
| WMS | 137.13▲ | +5.67 (+4.31%) | 138.14 | 132.47 | 611,390 |
| WMSB | 24.955▲ | +0.11 (+0.44%) | 24.955 | 24.955 | 8,804 |
| WMT | 124.28▲ | +0.78 (+0.63%) | 125.00 | 122.84 | 18,601,647 |
| WNTR | 34.40▼ | -0.69 (-1.97%) | 35.68 | 34.3807 | 125,921 |
| WOLF | 16.32▲ | +1.52 (+10.27%) | 16.55 | 14.61 | 1,350,761 |
| WOMN | 39.5778▲ | +0.7818 (+2.02%) | 39.5778 | 39.09 | 4,161 |
| WOOD | 70.9496▲ | +1.8197 (+2.63%) | 70.95 | 69.651 | 43,798 |
| WOR | 52.14▲ | +1.15 (+2.26%) | 52.69 | 50.40 | 227,641 |
| WPC | 67.96▲ | +0.05 (+0.07%) | 68.64 | 67.17 | 1,280,873 |
| WPM | 131.01▲ | +7.31 (+5.91%) | 131.52 | 126.90 | 2,231,660 |
| WPP | 15.55▲ | +0.06 (+0.39%) | 15.71 | 15.21 | 1,140,219 |
| WRB | 66.28▲ | +0.03 (+0.05%) | 67.18 | 65.63 | 1,878,562 |
| WRBY | 21.07▲ | +0.73 (+3.59%) | 21.635 | 20.32 | 1,723,708 |
| WRLD | 135.04▲ | +1.71 (+1.28%) | 136.12 | 132.50 | 113,560 |
| WRND | 35.8629▲ | +1.3528 (+3.92%) | 35.8629 | 35.09 | 185 |
| WS | 30.35▲ | +1.63 (+5.68%) | 30.66 | 29.37 | 388,487 |
| WSBC | 34.49▲ | +0.76 (+2.25%) | 34.63 | 33.89 | 667,247 |
| WSBF | 18.03▼ | -0.17 (-0.93%) | 18.47 | 17.967 | 95,721 |
| WSC | 17.36▲ | +0.79 (+4.77%) | 17.72 | 16.61 | 2,769,426 |
| WSFS | 65.46▲ | +1.03 (+1.60%) | 65.75 | 64.59 | 370,657 |
| WSGE | 24.6728▲ | +0.7288 (+3.04%) | 24.6728 | 24.55 | 632 |
| WSM | 182.33▲ | +5.49 (+3.10%) | 185.19 | 178.22 | 966,932 |
| WSML | 31.0579▲ | +0.9374 (+3.11%) | 31.0899 | 30.51 | 197,006 |
| WSO | 363.79▲ | +14.88 (+4.26%) | 368.27 | 353.01 | 504,565 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WSR | 16.15▲ | +0.05 (+0.31%) | 16.36 | 16.05 | 268,743 |
| WST | 250.64▲ | +5.50 (+2.24%) | 252.24 | 245.92 | 571,365 |
| WTBA | 23.79▲ | +0.03 (+0.13%) | 24.225 | 23.57 | 41,726 |
| WTBN | 25.2967▲ | +0.0844 (+0.33%) | 25.32 | 25.255 | 6,394 |