Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 38.04▼ | -0.15 (-0.39%) | 38.10 | 37.96 | 16,300 |
| USTB | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.82 | 305,400 |
| USVM | 103.7162▼ | -0.0712 (-0.07%) | 103.99 | 103.6701 | 45,726 |
| USVN | 45.4806▼ | -0.0314 (-0.07%) | 45.4806 | 45.4806 | 104 |
| USXF | 69.063▲ | +0.297 (+0.43%) | 69.34 | 68.94 | 38,600 |
| UTEN | 40.68▼ | -0.015 (-0.04%) | 40.70 | 40.565 | 90,500 |
| UTES | 76.43▲ | +1.40 (+1.87%) | 76.561 | 75.29 | 148,200 |
| UTF | 25.74▲ | +0.11 (+0.43%) | 25.8072 | 25.501 | 246,554 |
| UTG | 36.39▲ | +0.20 (+0.55%) | 36.4499 | 35.75 | 157,154 |
| UTHR | 549.16▲ | +16.38 (+3.07%) | 551.15 | 528.92 | 577,863 |
| UTHY | 36.829▲ | +0.037 (+0.10%) | 36.87 | 36.625 | 88,100 |
| UTI | 20.64▲ | +0.33 (+1.62%) | 21.07 | 20.28 | 991,845 |
| UTL | 52.26▼ | -0.12 (-0.23%) | 52.64 | 52.02 | 58,134 |
| UTMD | 74.54▲ | +0.665 (+0.90%) | 74.83 | 73.75 | 45,314 |
| UTRE | 48.135▼ | -0.03 (-0.06%) | 48.135 | 48.115 | 600 |
| UTSL | 33.42▲ | +0.75 (+2.30%) | 33.565 | 32.57 | 199,622 |
| UTWO | 47.485▼ | -0.005 (-0.01%) | 47.49 | 47.463 | 131,400 |
| UUP | 29.02▲ | +0.04 (+0.14%) | 29.06 | 29.015 | 1,579,657 |
| UVE | 45.85▼ | -1.12 (-2.38%) | 47.56 | 45.75 | 196,091 |
| UVSP | 40.90▼ | -0.36 (-0.87%) | 41.17 | 40.88 | 135,083 |
| UVV | 42.00▼ | -1.18 (-2.73%) | 42.67 | 41.92 | 266,393 |
| UWM | 56.99▲ | +0.54 (+0.96%) | 57.35 | 56.42 | 198,400 |
| UXI | 52.0363▲ | +0.4863 (+0.94%) | 52.0363 | 51.93 | 609 |
| UYG | 87.92▲ | +1.60 (+1.85%) | 88.07 | 86.81 | 54,000 |
| UYLD | 50.88▲ | +0.039 (+0.08%) | 50.88 | 50.83 | 494,500 |
| UYM | 27.5627▲ | +0.1927 (+0.70%) | 27.72 | 27.5627 | 639 |
| V | 385.45▲ | +10.35 (+2.76%) | 386.84 | 375.50 | 5,925,888 |
| VABK | 48.50▼ | -0.63 (-1.28%) | 49.21 | 48.50 | 2,255 |
| VABS | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.805 | 11,794 |
| VAC | 105.34▲ | +1.13 (+1.08%) | 106.055 | 103.75 | 231,177 |
| VAIE | 24.71▲ | +0.14 (+0.57%) | 24.795 | 24.5908 | 18,271 |
| VAL | 83.65▼ | -0.31 (-0.37%) | 84.91 | 83.59 | 307,721 |
| VALQ | 70.2339▼ | -0.228 (-0.32%) | 70.3215 | 70.1701 | 1,594 |
| VALU | 43.88▲ | +0.38 (+0.87%) | 43.88 | 41.865 | 3,793 |
| VAVX | 20.944▲ | +0.02 (+0.10%) | 21.33 | 20.944 | 8,000 |
| VAW | 221.57▲ | +1.06 (+0.48%) | 222.49 | 221.42 | 52,200 |
| VB | 289.48▲ | +1.85 (+0.64%) | 290.10 | 287.67 | 416,811 |
| VBCA | 75.32▼ | -0.005 (-0.01%) | 75.33 | 75.30 | 8,982 |
| VBCB | 74.87▼ | -0.0012 (+0.00%) | 74.88 | 74.855 | 13,318 |
| VBCC | 74.105▲ | +0.006 (+0.01%) | 74.17 | 74.06 | 8,643 |
| VBCD | 73.42▼ | -0.01 (-0.01%) | 73.48 | 73.39 | 24,931 |
| VBCE | 72.885▼ | -0.0967 (-0.13%) | 72.92 | 72.86 | 6,844 |
| VBCF | 72.465▼ | -0.013 (-0.02%) | 72.49 | 72.425 | 3,757 |
| VBCG | 71.92▼ | -0.053 (-0.07%) | 71.95 | 71.91 | 2,382 |
| VBCH | 71.6944▼ | -0.021 (-0.03%) | 71.73 | 71.66 | 2,662 |
| VBCI | 71.3491▼ | -0.0309 (-0.04%) | 71.35 | 71.33 | 1,929 |
| VBCJ | 71.02▼ | -0.06 (-0.08%) | 71.05 | 70.98 | 4,800 |
| VBIL | 75.595▲ | +0.035 (+0.05%) | 75.60 | 75.58 | 2,252,031 |
| VBK | 344.74▲ | +4.15 (+1.22%) | 345.44 | 341.29 | 192,200 |
| VBNB | 28.615▲ | +0.265 (+0.93%) | 28.76 | 28.615 | 1,368 |
| VBND | 41.64▲ | +0.023 (+0.06%) | 41.69 | 41.58 | 77,688 |
| VBNK | 22.04▲ | +0.16 (+0.73%) | 22.1599 | 21.51 | 278,158 |
| VBR | 234.43▲ | +0.52 (+0.22%) | 234.95 | 233.45 | 218,400 |
| VC | 85.43▼ | -0.72 (-0.84%) | 86.94 | 85.36 | 281,614 |
| VCEL | 40.10▲ | +0.05 (+0.12%) | 41.13 | 39.78 | 506,880 |
| VCIT | 78.41▼ | -0.07 (-0.09%) | 78.445 | 78.29 | 8,500,887 |
| VCLN | 27.4231▲ | +0.24 (+0.88%) | 27.4231 | 27.05 | 705 |
| VCLT | 68.69▼ | -0.02 (-0.03%) | 68.80 | 68.485 | 4,408,527 |
| VCOB | 47.498 | +0.00 (+0.00%) | 47.498 | 47.495 | 1,242 |
| VCR | 378.22▲ | +3.99 (+1.07%) | 378.51 | 376.09 | 77,400 |
| VCRB | 73.675▲ | +0.065 (+0.09%) | 73.68 | 73.4932 | 986,227 |
| VCSH | 77.30▼ | -0.04 (-0.05%) | 77.32 | 77.25 | 12,017,342 |
| VCTR | 112.44▲ | +0.72 (+0.64%) | 114.215 | 111.37 | 586,895 |
| VCX | 26.81▼ | -0.62 (-2.26%) | 28.0205 | 26.81 | 411,800 |
| VCYT | 45.23▲ | +1.63 (+3.74%) | 46.17 | 43.50 | 966,611 |
| VDC | 226.37▲ | +0.33 (+0.15%) | 226.51 | 225.27 | 65,600 |
| VDE | 182.11▼ | -0.49 (-0.27%) | 184.34 | 181.59 | 521,935 |
| VDI | 35.5501▲ | +0.1901 (+0.54%) | 35.5501 | 35.5501 | 9 |
| VEA | 70.35▲ | +0.49 (+0.70%) | 70.385 | 69.86 | 7,364,501 |
| VECO | 52.28▲ | +0.83 (+1.61%) | 53.28 | 51.172 | 296,176 |
| VEEM | 24.6591▲ | +0.2477 (+1.01%) | 24.6591 | 24.6591 | 10 |
| VEEV | 296.13▲ | +11.29 (+3.96%) | 297.45 | 284.00 | 1,844,633 |
| VEFA | 81.2926▲ | +0.4749 (+0.59%) | 81.2926 | 81.18 | 552 |
| VEGA | 52.9805▲ | +0.2405 (+0.46%) | 52.9805 | 52.86 | 4,470 |
| VEGI | 44.18▼ | -1.07 (-2.36%) | 45.48 | 44.18 | 24,200 |
| VEM | 28.0378▲ | +0.2524 (+0.91%) | 28.0378 | 28.0378 | 101 |
| VEMY | 27.55▲ | +0.04 (+0.15%) | 27.60 | 27.47 | 14,900 |
| VEON | 76.81▼ | -0.26 (-0.34%) | 77.49 | 76.15 | 140,433 |
| VERA | 29.88▲ | +0.15 (+0.50%) | 30.51 | 29.46 | 996,432 |
| VETZ | 18.67▲ | +0.019 (+0.10%) | 18.73 | 18.62 | 7,200 |
| VEU | 82.82▲ | +0.64 (+0.78%) | 82.86 | 82.505 | 2,814,005 |
| VEXC | 96.33▲ | +0.82 (+0.86%) | 96.60 | 95.975 | 11,500 |
| VFH | 133.12▲ | +1.00 (+0.76%) | 133.35 | 132.03 | 373,756 |
| VFLO | 52.84▼ | -0.06 (-0.11%) | 53.12 | 52.7601 | 1,592,253 |
| VGIT | 56.70▼ | -0.04 (-0.07%) | 56.715 | 56.615 | 6,312,445 |
| VGK | 86.03▲ | +0.60 (+0.70%) | 86.09 | 85.705 | 2,242,322 |
| VGLT | 50.18▲ | +0.04 (+0.08%) | 50.235 | 49.915 | 2,380,431 |
| VGNT | 44.19▲ | +0.03 (+0.07%) | 44.96 | 43.81 | 543,807 |
| VGRO | 25.9898▲ | +0.1813 (+0.70%) | 25.999 | 25.881 | 369 |
| VGSH | 57.57 | +0.00 (+0.00%) | 57.57 | 57.53 | 4,689,374 |
| VGT | 127.98▲ | +0.73 (+0.57%) | 128.20 | 126.95 | 3,045,240 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.51 | 75.50 | 217,100 |
| VGVT | 72.12▲ | +0.045 (+0.06%) | 72.13 | 72.07 | 3,500 |
| VHT | 319.01▲ | +5.16 (+1.64%) | 319.53 | 312.97 | 250,800 |
| VIA | 32.37▲ | +1.44 (+4.66%) | 32.61 | 31.26 | 452,425 |
| VIAV | 45.46▲ | +1.37 (+3.11%) | 46.69 | 44.33 | 2,778,948 |
| VICI | 22.88▲ | +0.09 (+0.39%) | 22.97 | 22.73 | 8,043,030 |
| VICR | 266.07▲ | +3.75 (+1.43%) | 272.50 | 259.095 | 598,440 |
| VIDI | 39.73▲ | +0.42 (+1.07%) | 39.77 | 39.47 | 39,700 |
| VIG | 239.05▲ | +1.66 (+0.70%) | 239.32 | 237.39 | 1,040,265 |