Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTVT | 36.01▲ | +1.29 (+3.72%) | 36.99 | 34.901 | 60,700 |
| VTWG | 241.24▲ | +3.629 (+1.53%) | 241.69 | 238.59 | 12,000 |
| VTWO | 101.77▲ | +0.87 (+0.86%) | 102.00 | 101.04 | 2,452,200 |
| VTWV | 163.47▼ | -0.0224 (-0.01%) | 164.36 | 163.34 | 11,100 |
| VUG | 488.59▲ | +6.66 (+1.38%) | 488.59 | 484.01 | 1,065,205 |
| VUS | 25.2425▲ | +0.2658 (+1.06%) | 25.2425 | 25.2425 | 1 |
| VUSE | 66.26▲ | +0.55 (+0.84%) | 66.32 | 66.1274 | 16,451 |
| VV | 315.01▲ | +2.77 (+0.89%) | 315.29 | 313.31 | 177,621 |
| VVV | 29.55▼ | -0.87 (-2.86%) | 30.315 | 29.42 | 4,307,100 |
| VVX | 53.48▲ | +0.24 (+0.45%) | 54.40 | 52.21 | 1,125,200 |
| VWO | 53.11▼ | -0.47 (-0.88%) | 53.28 | 52.955 | 11,828,807 |
| VWOB | 67.40▼ | -0.05 (-0.07%) | 67.4599 | 67.36 | 480,316 |
| VXF | 212.90▲ | +2.31 (+1.10%) | 213.36 | 211.10 | 355,113 |
| VXUS | 74.67▼ | -0.90 (-1.19%) | 74.9599 | 74.52 | 7,430,659 |
| VYM | 143.33▼ | -0.48 (-0.33%) | 143.73 | 142.83 | 1,485,586 |
| VYMI | 89.21▼ | -0.42 (-0.47%) | 89.495 | 89.02 | 1,199,000 |
| VZ | 39.82▼ | -0.59 (-1.46%) | 40.235 | 39.81 | 52,509,635 |
| W | 101.70▲ | +3.24 (+3.29%) | 102.96 | 99.05 | 3,989,800 |
| WAB | 216.14▲ | +2.54 (+1.19%) | 216.445 | 213.97 | 2,651,244 |
| WABC | 49.98▼ | -0.90 (-1.77%) | 51.28 | 49.68 | 510,300 |
| WABF | 25.315▼ | -0.175 (-0.69%) | 25.34 | 25.315 | 1,200 |
| WAFD | 33.33▼ | -0.26 (-0.77%) | 33.69 | 32.99 | 2,065,300 |
| WAL | 86.36▼ | -0.44 (-0.51%) | 87.29 | 86.07 | 2,197,301 |
| WANT | 53.29▼ | -0.62 (-1.15%) | 53.8201 | 53.08 | 24,228 |
| WAR | 26.135▲ | +0.595 (+2.33%) | 26.14 | 25.76 | 5,900 |
| WASH | 30.52▼ | -0.74 (-2.37%) | 31.31 | 30.27 | 327,981 |
| WAT | 378.03▲ | +1.72 (+0.46%) | 378.03 | 372.17 | 1,910,500 |
| WAY | 32.84▲ | +0.26 (+0.80%) | 33.01 | 32.16 | 3,253,114 |
| WBD | 27.77▲ | +0.16 (+0.58%) | 28.50 | 27.58 | 136,458,200 |
| WBI | 20.28▲ | +0.64 (+3.26%) | 20.71 | 19.63 | 651,117 |
| WBIF | 31.1739▲ | +0.109 (+0.35%) | 31.2258 | 31.1739 | 598 |
| WBIG | 23.4901▲ | +0.075 (+0.32%) | 23.5527 | 23.4901 | 1,068 |
| WBIL | 35.1305▲ | +0.3599 (+1.04%) | 35.145 | 35.1305 | 507 |
| WBIY | 32.16▼ | -0.11 (-0.34%) | 32.30 | 32.16 | 3,221 |
| WBS | 64.66▼ | -0.04 (-0.06%) | 65.25 | 64.03 | 3,163,746 |
| WCBR | 28.4103▲ | +0.1853 (+0.66%) | 28.45 | 28.14 | 25,419 |
| WCC | 251.41▲ | +6.92 (+2.83%) | 251.45 | 243.24 | 829,800 |
| WCEO | 33.264▼ | -0.206 (-0.62%) | 33.35 | 33.264 | 200 |
| WCLD | 35.49▲ | +0.20 (+0.57%) | 35.52 | 35.25 | 175,100 |
| WCME | 16.965▲ | +0.173 (+1.03%) | 16.97 | 16.90 | 700 |
| WCMI | 16.82▲ | +0.19 (+1.14%) | 16.91 | 16.769 | 138,500 |
| WCN | 175.18▼ | -0.44 (-0.25%) | 175.99 | 174.73 | 1,131,900 |
| WCPB | 25.52▼ | -0.015 (-0.06%) | 25.75 | 25.5098 | 246,757 |
| WD | 60.30▼ | -1.33 (-2.16%) | 62.39 | 60.165 | 655,626 |
| WDAF | 27.8689▲ | +1.0039 (+3.74%) | 27.9199 | 27.62 | 1,765 |
| WDAY | 218.63▲ | +0.55 (+0.25%) | 219.92 | 217.01 | 5,533,800 |
| WDC | 181.08▲ | +6.07 (+3.47%) | 185.27 | 175.68 | 36,269,615 |
| WDEF | 29.06▲ | +0.31 (+1.08%) | 29.16 | 28.70 | 20,400 |
| WDFC | 202.82▼ | -2.94 (-1.43%) | 205.93 | 202.04 | 330,000 |
| WDGF | 30.4769▲ | +0.7196 (+2.42%) | 30.4769 | 30.4769 | 276 |
| WDIV | 75.484▲ | +0.044 (+0.06%) | 75.8598 | 75.484 | 18,747 |
| WDTE | 32.00▲ | +0.30 (+0.95%) | 32.07 | 31.825 | 20,200 |
| WEAT | 19.98▲ | +0.04 (+0.20%) | 20.04 | 19.86 | 56,750 |
| WEBL | 27.79▲ | +0.69 (+2.55%) | 28.18 | 27.29 | 75,662 |
| WEBS | 19.963▼ | -0.607 (-2.95%) | 20.33 | 19.708 | 18,100 |
| WEC | 103.94▼ | -1.31 (-1.24%) | 105.82 | 103.91 | 4,733,700 |
| WEEI | 20.9805▼ | -0.022 (-0.10%) | 21.13 | 20.95 | 16,530 |
| WEEL | 20.6503▲ | +0.067 (+0.33%) | 20.6503 | 20.6105 | 1,212 |
| WELL | 186.01▼ | -1.48 (-0.79%) | 188.42 | 185.76 | 16,159,300 |
| WERN | 30.29▼ | -0.75 (-2.42%) | 30.98 | 29.63 | 1,864,300 |
| WEX | 150.90▲ | +0.43 (+0.29%) | 151.5599 | 149.03 | 415,848 |
| WEYS | 32.64▼ | -1.48 (-4.34%) | 34.14 | 32.21 | 29,900 |
| WF | 57.07▲ | +0.49 (+0.87%) | 57.20 | 56.22 | 36,400 |
| WFC | 93.01▲ | +1.53 (+1.67%) | 93.13 | 91.60 | 37,783,100 |
| WFG | 59.26▼ | -2.33 (-3.78%) | 61.67 | 58.94 | 333,514 |
| WFRD | 78.83▲ | +1.83 (+2.38%) | 78.975 | 76.69 | 1,538,564 |
| WGMI | 41.10▲ | +3.61 (+9.63%) | 41.36 | 38.605 | 860,700 |
| WGO | 43.73▲ | +3.40 (+8.43%) | 47.74 | 42.78 | 1,995,000 |
| WGS | 140.44▲ | +4.12 (+3.02%) | 140.9999 | 136.55 | 282,118 |
| WH | 78.61▼ | -0.87 (-1.09%) | 80.24 | 78.23 | 1,921,700 |
| WHD | 45.65▲ | +1.16 (+2.61%) | 45.66 | 44.50 | 2,313,800 |
| WHG | 18.89▲ | +0.73 (+4.02%) | 18.99 | 18.06 | 46,000 |
| WHR | 73.58▼ | -3.38 (-4.39%) | 77.00 | 73.51 | 2,496,727 |
| WILC | 27.99▲ | +0.49 (+1.78%) | 28.45 | 27.50 | 4,100 |
| WILD | 21.297▲ | +1.703 (+8.69%) | 21.297 | 20.70 | 2,400 |
| WINA | 407.11▼ | -6.10 (-1.48%) | 414.215 | 399.83 | 185,314 |
| WING | 259.20▲ | +4.67 (+1.83%) | 260.28 | 252.0001 | 1,210,564 |
| WINN | 31.041▲ | +0.341 (+1.11%) | 31.08 | 30.86 | 61,700 |
| WIP | 38.86▼ | -0.32 (-0.82%) | 39.18 | 38.86 | 20,317 |
| WISD | 101.715▲ | +0.045 (+0.04%) | 101.715 | 101.715 | 103 |
| WISE | 39.241▲ | +1.055 (+2.76%) | 39.36 | 38.51 | 10,400 |
| WIX | 104.43▲ | +0.24 (+0.23%) | 105.54 | 102.02 | 1,570,100 |
| WK | 87.93▼ | -0.18 (-0.20%) | 89.165 | 86.68 | 791,800 |
| WKC | 23.58▼ | -0.07 (-0.30%) | 23.72 | 23.32 | 2,607,900 |
| WLDN | 111.37▲ | +5.52 (+5.21%) | 111.48 | 104.66 | 363,100 |
| WLFC | 134.40▼ | -0.25 (-0.19%) | 136.00 | 133.31 | 47,200 |
| WLK | 72.49▼ | -2.29 (-3.06%) | 75.44 | 71.79 | 1,767,100 |
| WLTG | 36.273▲ | +0.383 (+1.07%) | 36.33 | 36.16 | 2,800 |
| WLY | 31.02▼ | -0.12 (-0.39%) | 31.37 | 30.81 | 1,399,141 |
| WLYB | 34.75▲ | +4.01 (+13.04%) | 34.75 | 30.59 | 20,514 |
| WM | 216.34▼ | -1.98 (-0.91%) | 218.43 | 216.29 | 1,589,135 |
| WMB | 58.26▼ | -0.40 (-0.68%) | 59.08 | 58.22 | 12,646,508 |
| WMG | 29.35▲ | +0.01 (+0.03%) | 29.65 | 29.19 | 3,501,715 |
| WMK | 67.18▼ | -0.87 (-1.28%) | 67.70 | 66.25 | 727,400 |
| WMS | 148.51▲ | +1.66 (+1.13%) | 148.595 | 144.815 | 1,025,000 |
| WMSB | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.15 | 1,416 |
| WMT | 114.36▼ | -0.47 (-0.41%) | 115.27 | 113.525 | 49,913,840 |
| WNTR | 37.55▼ | -1.13 (-2.92%) | 38.03 | 37.05 | 158,500 |
| WOLF | 18.37▲ | +0.48 (+2.68%) | 18.95 | 17.905 | 1,620,946 |
| WOMN | 41.4296▲ | +0.0912 (+0.22%) | 41.59 | 41.4296 | 941 |