Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 102.66▼ | -0.11 (-0.11%) | 102.83 | 102.02 | 217,900 |
| XMLV | 61.83▲ | +0.22 (+0.36%) | 61.83 | 61.184 | 26,002 |
| XMMO | 136.01▲ | +0.93 (+0.69%) | 136.78 | 134.99 | 243,800 |
| XMTR | 48.69▲ | +0.17 (+0.35%) | 50.035 | 48.23 | 665,500 |
| XMVM | 60.02▲ | +0.64 (+1.08%) | 60.08 | 59.29 | 17,300 |
| XNAV | 80.93▲ | +0.262 (+0.32%) | 80.93 | 80.77 | 400 |
| XNTK | 291.63▲ | +1.97 (+0.68%) | 293.98 | 289.50 | 46,381 |
| XOEF | 25.4102▲ | +0.0342 (+0.13%) | 25.4102 | 25.4102 | 302 |
| XOM | 114.36▼ | -0.33 (-0.29%) | 115.23 | 112.62 | 20,210,800 |
| XOMA | 32.98▼ | -0.24 (-0.72%) | 33.90 | 32.59 | 35,700 |
| XOMX | 26.4971▼ | -0.0582 (-0.22%) | 26.7656 | 25.61 | 12,500 |
| XOMZ | 23.3959▲ | +0.0355 (+0.15%) | 23.3959 | 23.3959 | 25 |
| XONE | 49.669▲ | +0.014 (+0.03%) | 49.67 | 49.66 | 59,990 |
| XOP | 126.82▲ | +0.96 (+0.76%) | 127.41 | 125.66 | 1,824,491 |
| XOVR | 21.31▲ | +0.32 (+1.52%) | 21.44 | 21.17 | 143,744 |
| XP | 18.22▲ | +0.32 (+1.79%) | 18.23 | 17.91 | 4,447,298 |
| XPAY | 55.80▲ | +0.213 (+0.38%) | 56.51 | 55.55 | 18,100 |
| XPEL | 34.10▼ | -0.53 (-1.53%) | 34.99 | 33.56 | 431,000 |
| XPEV | 23.49▲ | +0.54 (+2.35%) | 23.58 | 22.59 | 8,940,682 |
| XPH | 49.67▲ | +0.36 (+0.73%) | 49.894 | 49.22 | 59,683 |
| XPND | 37.812▼ | -0.022 (-0.06%) | 38.04 | 37.66 | 6,800 |
| XPO | 143.87▲ | +7.90 (+5.81%) | 144.53 | 133.5701 | 2,116,111 |
| XPP | 28.1045▼ | -0.7055 (-2.45%) | 28.1045 | 27.66 | 6,043 |
| XRLV | 53.3611▼ | -0.1384 (-0.26%) | 53.40 | 53.271 | 4,061 |
| XRLX | 46.9965▲ | +0.0565 (+0.12%) | 46.9965 | 46.9604 | 620 |
| XRMI | 17.7784▲ | +0.0077 (+0.04%) | 17.79 | 17.77 | 7,779 |
| XRPI | 15.08▲ | +0.95 (+6.72%) | 15.127 | 14.72 | 590,835 |
| XRT | 81.03▼ | -0.15 (-0.18%) | 81.20 | 80.285 | 3,785,763 |
| XSD | 352.27▲ | +3.99 (+1.15%) | 355.63 | 348.97 | 33,219 |
| XSLV | 44.8853▼ | -0.017 (-0.04%) | 44.92 | 44.5556 | 9,468 |
| XSMO | 71.64▲ | +0.22 (+0.31%) | 71.89 | 71.20 | 265,400 |
| XSOE | 39.32▼ | -0.10 (-0.25%) | 39.38 | 39.1504 | 282,270 |
| XSVM | 54.64▼ | -0.02 (-0.04%) | 54.65 | 54.05 | 38,000 |
| XSVN | 48.33▼ | -0.01 (-0.02%) | 48.4076 | 48.33 | 24,095 |
| XSW | 198.529▲ | +2.447 (+1.25%) | 198.99 | 196.8217 | 12,606 |
| XT | 75.19▲ | +0.576 (+0.77%) | 75.325 | 74.671 | 54,406 |
| XTEN | 46.91▼ | -0.02 (-0.04%) | 46.98 | 46.8641 | 51,722 |
| XTL | 155.49▲ | +1.66 (+1.08%) | 155.91 | 152.2568 | 14,913 |
| XTN | 85.21▲ | +1.9576 (+2.35%) | 85.21 | 83.34 | 3,952 |
| XTR | 31.097▲ | +0.106 (+0.34%) | 31.097 | 31.097 | 100 |
| XTRE | 49.88▲ | +0.025 (+0.05%) | 49.8993 | 49.875 | 16,766 |
| XTWO | 49.581▲ | +0.021 (+0.04%) | 49.5935 | 49.5801 | 11,266 |
| XTWY | 39.54▼ | -0.182 (-0.46%) | 39.70 | 39.5072 | 15,656 |
| XUDV | 26.266▲ | +0.2139 (+0.82%) | 26.266 | 26.15 | 4,700 |
| XV | 26.80▲ | +0.1099 (+0.41%) | 26.82 | 26.70 | 162,146 |
| XXRP | 23.15▲ | +2.66 (+12.98%) | 23.32 | 22.08 | 1,149,946 |
| XYL | 150.85▼ | -0.68 (-0.45%) | 151.86 | 149.75 | 1,347,500 |
| XYLD | 39.83▼ | -0.01 (-0.03%) | 39.92 | 39.8134 | 615,722 |
| XYLG | 29.37▲ | +0.0648 (+0.22%) | 29.49 | 29.295 | 14,721 |
| XYZ | 75.94▲ | +2.02 (+2.73%) | 76.4378 | 74.44 | 7,364,668 |
| XYZG | 22.6058▲ | +1.1568 (+5.39%) | 22.88 | 22.24 | 8,629 |
| YALL | 44.85▲ | +0.22 (+0.49%) | 44.88 | 44.50 | 8,500 |
| YANG | 23.38▲ | +0.76 (+3.36%) | 23.98 | 23.26 | 2,002,311 |
| YB | 22.84▼ | -0.205 (-0.89%) | 23.26 | 22.49 | 10,437 |
| YCL | 19.86▼ | -0.08 (-0.40%) | 19.93 | 19.86 | 28,937 |
| YCS | 48.595▲ | +0.075 (+0.15%) | 48.645 | 48.47 | 28,774 |
| YEAR | 50.68▲ | +0.05 (+0.10%) | 50.6899 | 50.66 | 155,616 |
| YELP | 32.98▲ | +0.79 (+2.45%) | 33.15 | 32.22 | 1,005,000 |
| YETI | 33.99▼ | -0.30 (-0.87%) | 34.55 | 33.54 | 1,544,561 |
| YGLD | 42.518▼ | -0.372 (-0.87%) | 43.06 | 42.135 | 32,700 |
| YINN | 47.51▼ | -1.63 (-3.32%) | 47.77 | 46.2256 | 3,121,261 |
| YLD | 19.235▼ | -0.015 (-0.08%) | 19.27 | 19.225 | 206,831 |
| YLDE | 53.2913▲ | +0.0113 (+0.02%) | 54.075 | 53.03 | 14,967 |
| YMAG | 15.39▲ | +0.12 (+0.79%) | 15.65 | 15.34 | 1,344,800 |
| YNOT | 29.9959▲ | +0.1919 (+0.64%) | 30.1555 | 29.95 | 4,114 |
| YOKE | 27.30▲ | +0.07 (+0.26%) | 27.38 | 27.30 | 4,078 |
| YORW | 31.07▲ | +0.20 (+0.65%) | 31.1705 | 30.34 | 137,956 |
| YOU | 30.47▼ | -0.73 (-2.34%) | 31.38 | 30.45 | 1,546,300 |
| YPF | 36.43▲ | +1.84 (+5.32%) | 36.66 | 34.67 | 3,684,500 |
| YSPY | 19.575▼ | -0.08 (-0.41%) | 19.63 | 19.5232 | 36,700 |
| YUM | 138.21▼ | -0.85 (-0.61%) | 138.46 | 137.33 | 2,422,598 |
| YUMC | 43.26▼ | -0.44 (-1.01%) | 43.84 | 42.95 | 1,973,190 |
| Z | 74.98▲ | +3.26 (+4.55%) | 75.41 | 69.83 | 5,711,722 |
| ZAP | 30.65▼ | -0.08 (-0.26%) | 30.93 | 30.38 | 270,500 |
| ZBH | 100.56▲ | +1.00 (+1.00%) | 101.865 | 98.00 | 1,775,509 |
| ZBIO | 31.25▲ | +1.37 (+4.59%) | 31.91 | 29.88 | 569,400 |
| ZBRA | 269.25▲ | +7.88 (+3.01%) | 272.08 | 261.49 | 659,300 |
| ZD | 33.90▲ | +0.02 (+0.06%) | 34.19 | 33.50 | 520,500 |
| ZEPP | 40.38▲ | +0.98 (+2.49%) | 41.90 | 38.63 | 146,780 |
| ZETA | 17.99▲ | +0.98 (+5.76%) | 18.09 | 17.28 | 7,277,000 |
| ZEUS | 37.00▲ | +1.58 (+4.46%) | 38.10 | 33.4987 | 244,392 |
| ZG | 71.53▲ | +2.78 (+4.04%) | 72.08 | 66.65 | 1,133,768 |
| ZHDG | 23.272▲ | +0.082 (+0.35%) | 23.272 | 23.27 | 5,400 |
| ZIG | 36.373▲ | +0.251 (+0.69%) | 36.373 | 35.988 | 1,500 |
| ZIM | 15.38▲ | +0.65 (+4.41%) | 15.50 | 14.55 | 4,050,600 |
| ZION | 52.11▲ | +0.17 (+0.33%) | 52.23 | 51.21 | 1,346,135 |
| ZIPP | 34.7742▲ | +1.2561 (+3.75%) | 34.7742 | 34.134 | 444 |
| ZK | 28.53▼ | -0.34 (-1.18%) | 28.6161 | 28.32 | 121,287 |
| ZLAB | 26.13▲ | +0.61 (+2.39%) | 26.33 | 25.65 | 623,217 |
| ZM | 87.23▲ | +2.89 (+3.43%) | 87.41 | 84.42 | 4,019,200 |
| ZROZ | 68.73▼ | -0.55 (-0.79%) | 69.2699 | 68.65 | 235,656 |
| ZS | 331.14▲ | +9.10 (+2.83%) | 333.27 | 324.42 | 1,631,100 |
| ZSB | 18.42▲ | +0.105 (+0.57%) | 18.42 | 18.42 | 100 |
| ZSC | 27.12▼ | -0.085 (-0.31%) | 27.12 | 27.12 | 100 |
| ZTAX | 26.268 | +0.00 (+0.00%) | 26.268 | 26.268 | 0 |
| ZTEN | 51.5031▼ | -0.1369 (-0.27%) | 51.67 | 51.5031 | 2,977 |
| ZTO | 18.59▼ | -0.15 (-0.80%) | 18.635 | 18.18 | 1,928,198 |
| ZTOP | 52.195 | +0.00 (+0.00%) | 52.285 | 52.13 | 2,204 |
| ZTRE | 51.2785▼ | -0.0015 (+0.00%) | 51.30 | 51.2601 | 2,762 |
| ZTS | 144.09▼ | -0.01 (-0.01%) | 144.68 | 142.31 | 3,338,157 |