Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMZ | 23.8279▼ | -0.0361 (-0.15%) | 23.94 | 23.8279 | 223 |
| XONE | 49.60▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 59,997 |
| XOP | 129.34▼ | -0.79 (-0.61%) | 130.53 | 128.68 | 4,209,315 |
| XOVR | 20.98▲ | +0.2802 (+1.35%) | 20.98 | 20.80 | 233,564 |
| XP | 18.75▼ | -0.12 (-0.64%) | 19.13 | 18.745 | 4,016,186 |
| XPAY | 54.85▲ | +0.23 (+0.42%) | 54.88 | 54.71 | 33,100 |
| XPEL | 34.32▼ | -0.36 (-1.04%) | 35.335 | 34.23 | 192,500 |
| XPEV | 21.33▲ | +0.46 (+2.20%) | 21.77 | 21.21 | 6,616,078 |
| XPH | 46.00▼ | -0.50 (-1.08%) | 46.66 | 45.94 | 105,563 |
| XPND | 35.877▲ | +0.4203 (+1.19%) | 35.877 | 35.70 | 16,158 |
| XPO | 133.92▲ | +3.73 (+2.87%) | 134.96 | 129.76 | 1,270,616 |
| XPP | 30.1904▲ | +0.3504 (+1.17%) | 30.3423 | 30.1549 | 7,147 |
| XRLV | 55.0152▼ | -0.4798 (-0.86%) | 55.0152 | 55.0152 | 101 |
| XRLX | 46.34▲ | +0.21 (+0.46%) | 46.34 | 46.3105 | 5,091 |
| XRMI | 17.83▲ | +0.012 (+0.07%) | 17.85 | 17.79 | 3,312 |
| XRPI | 18.29▼ | -0.72 (-3.79%) | 18.6128 | 18.29 | 528,053 |
| XRPT | 17.55▼ | -1.41 (-7.44%) | 18.27 | 17.54 | 1,080,805 |
| XRT | 87.56▲ | +1.22 (+1.41%) | 87.685 | 86.46 | 5,666,548 |
| XSD | 303.17▲ | +4.42 (+1.48%) | 304.19 | 299.00 | 30,855 |
| XSLV | 47.06▼ | -0.27 (-0.57%) | 47.45 | 47.06 | 9,412 |
| XSMO | 72.88▼ | -0.28 (-0.38%) | 73.50 | 72.7399 | 155,926 |
| XSOE | 37.53▲ | +0.22 (+0.59%) | 37.5544 | 37.425 | 81,449 |
| XSVM | 57.16▼ | -0.15 (-0.26%) | 57.6299 | 57.09 | 31,974 |
| XSVN | 48.51▲ | +0.07 (+0.14%) | 48.539 | 48.4892 | 30,880 |
| XSW | 195.558▲ | +1.545 (+0.80%) | 196.405 | 195.02 | 16,848 |
| XT | 69.8889▲ | +0.5089 (+0.73%) | 69.92 | 69.71 | 49,077 |
| XTEN | 46.99▲ | +0.11 (+0.23%) | 47.0262 | 46.95 | 72,430 |
| XTL | 140.35▲ | +2.58 (+1.87%) | 140.779 | 138.92 | 9,438 |
| XTN | 85.26▼ | -0.06 (-0.07%) | 85.93 | 84.9701 | 5,042 |
| XTR | 30.138▲ | +0.11 (+0.37%) | 30.145 | 30.138 | 1,200 |
| XTRE | 49.93▲ | +0.035 (+0.07%) | 49.95 | 49.93 | 12,651 |
| XTWO | 49.585▲ | +0.025 (+0.05%) | 49.5998 | 49.58 | 19,102 |
| XTWY | 39.4178▲ | +0.0765 (+0.19%) | 39.55 | 39.4178 | 4,778 |
| XUDV | 26.5766▼ | -0.1694 (-0.63%) | 26.6244 | 26.5766 | 954 |
| XV | 26.90▲ | +0.08 (+0.30%) | 27.09 | 26.75 | 20,000 |
| XXCH | 29.629▲ | +0.365 (+1.25%) | 29.629 | 29.619 | 730 |
| XXRP | 36.60▼ | -2.93 (-7.41%) | 38.065 | 36.60 | 1,106,100 |
| XYL | 141.74▲ | +0.19 (+0.13%) | 142.86 | 141.22 | 1,179,700 |
| XYLD | 39.35▲ | +0.02 (+0.05%) | 39.37 | 39.34 | 668,611 |
| XYLG | 28.6947▲ | +0.0577 (+0.20%) | 28.75 | 28.6501 | 23,688 |
| XYZ | 74.63▲ | +1.76 (+2.42%) | 75.20 | 73.10 | 6,474,819 |
| XYZG | 22.712▲ | +0.952 (+4.37%) | 23.09 | 22.00 | 12,100 |
| YALL | 43.89▼ | -0.1487 (-0.34%) | 44.16 | 43.851 | 5,076 |
| YANG | 22.28▼ | -0.48 (-2.11%) | 22.415 | 22.075 | 1,776,566 |
| YB | 23.56▼ | -1.80 (-7.10%) | 25.10 | 23.54 | 74,811 |
| YCL | 21.9501▲ | +0.0301 (+0.14%) | 22.02 | 21.9108 | 28,642 |
| YCS | 44.15▼ | -0.0667 (-0.15%) | 44.16 | 44.00 | 16,925 |
| YEAR | 50.61 | +0.00 (+0.00%) | 50.6499 | 50.61 | 144,219 |
| YELP | 31.48▲ | +0.55 (+1.78%) | 31.65 | 31.06 | 882,793 |
| YETI | 34.77▼ | -0.69 (-1.95%) | 35.52 | 34.395 | 1,505,933 |
| YGLD | 39.1304▲ | +0.2304 (+0.59%) | 39.26 | 38.9026 | 12,494 |
| YINN | 53.21▲ | +1.02 (+1.95%) | 53.79 | 53.01 | 2,338,544 |
| YLD | 19.40▲ | +0.045 (+0.23%) | 19.41 | 19.38 | 97,839 |
| YLDE | 54.3163▼ | -0.0478 (-0.09%) | 54.42 | 54.305 | 6,980 |
| YMAG | 15.80▲ | +0.24 (+1.54%) | 15.85 | 15.724 | 658,700 |
| YNOT | 28.145▲ | +0.3094 (+1.11%) | 28.145 | 28.03 | 2,490 |
| YOKE | 27.47▲ | +0.06 (+0.22%) | 27.47 | 27.46 | 17,987 |
| YORW | 30.41▼ | -0.45 (-1.46%) | 30.95 | 30.235 | 95,592 |
| YOU | 37.82▲ | +0.48 (+1.29%) | 38.11 | 37.37 | 1,181,939 |
| YPF | 26.69▼ | -0.39 (-1.44%) | 27.42 | 26.67 | 2,075,868 |
| YSPY | 20.055▲ | +0.08 (+0.40%) | 20.08 | 20.027 | 68,843 |
| YUM | 148.90▼ | -0.59 (-0.39%) | 150.15 | 148.90 | 2,605,316 |
| YUMC | 43.56▼ | -0.41 (-0.93%) | 44.13 | 43.55 | 1,135,946 |
| Z | 87.12▼ | -0.66 (-0.75%) | 88.495 | 86.24 | 1,599,299 |
| ZAP | 28.6281▲ | +0.1681 (+0.59%) | 28.84 | 28.57 | 225,711 |
| ZBH | 100.96▼ | -2.12 (-2.06%) | 103.50 | 100.77 | 957,817 |
| ZBIO | 21.95▲ | +1.72 (+8.50%) | 22.18 | 20.31 | 339,600 |
| ZBRA | 320.91▲ | +8.26 (+2.64%) | 323.93 | 313.01 | 486,300 |
| ZD | 36.65▲ | +0.02 (+0.05%) | 37.18 | 36.48 | 459,669 |
| ZEPP | 48.33▼ | -2.28 (-4.51%) | 49.80 | 46.50 | 351,832 |
| ZETA | 20.37▲ | +0.02 (+0.10%) | 21.16 | 19.99 | 7,685,568 |
| ZEUS | 33.12▲ | +0.25 (+0.76%) | 33.5599 | 32.64 | 46,195 |
| ZG | 83.70▼ | -0.64 (-0.76%) | 84.78 | 82.9175 | 448,331 |
| ZHDG | 22.4846▲ | +0.0696 (+0.31%) | 22.4846 | 22.42 | 5,352 |
| ZIG | 38.6289▼ | -0.1379 (-0.36%) | 38.784 | 38.6289 | 814 |
| ZIMV | 18.89▲ | +0.02 (+0.11%) | 18.90 | 18.879 | 253,475 |
| ZION | 57.07▼ | -1.35 (-2.31%) | 58.74 | 57.06 | 1,456,365 |
| ZIPP | 32.724▲ | +2.016 (+6.57%) | 33.33 | 32.724 | 1,000 |
| ZK | 29.67▲ | +0.57 (+1.96%) | 29.79 | 29.06 | 546,526 |
| ZLAB | 31.92▼ | -0.88 (-2.68%) | 32.72 | 31.85 | 488,865 |
| ZM | 84.63▲ | +0.65 (+0.77%) | 84.82 | 83.52 | 2,280,020 |
| ZROZ | 68.92▲ | +0.22 (+0.32%) | 69.355 | 68.80 | 436,116 |
| ZS | 285.66▲ | +2.47 (+0.87%) | 289.58 | 283.6101 | 1,267,890 |
| ZSB | 15.405▲ | +0.345 (+2.29%) | 15.405 | 15.24 | 106 |
| ZSC | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.94 | 58 |
| ZSL | 18.29▼ | -0.36 (-1.93%) | 18.74 | 18.27 | 267,597 |
| ZTAX | 24.90▼ | -0.33 (-1.31%) | 24.90 | 24.90 | 100 |
| ZTEN | 51.826▲ | +0.141 (+0.27%) | 51.87 | 51.78 | 3,497 |
| ZTO | 19.27▲ | +0.21 (+1.10%) | 19.32 | 19.095 | 1,249,925 |
| ZTOP | 52.7491▲ | +0.0891 (+0.17%) | 52.7491 | 52.7491 | 129 |
| ZTRE | 51.405▲ | +0.065 (+0.13%) | 51.42 | 51.39 | 1,575 |
| ZTS | 146.25▼ | -1.95 (-1.32%) | 149.75 | 145.89 | 3,338,345 |
| ZTWO | 50.925▲ | +0.04 (+0.08%) | 50.93 | 50.925 | 2,121 |
| ZUMZ | 20.03▼ | -0.19 (-0.94%) | 20.6241 | 19.94 | 248,014 |
| ZWS | 47.35▲ | +0.67 (+1.44%) | 47.48 | 46.63 | 1,316,874 |
| ZYME | 15.93▲ | +0.19 (+1.21%) | 15.995 | 15.49 | 380,070 |
| ZYN | 19.5957▼ | -1.0868 (-5.25%) | 20.24 | 19.5957 | 4,032 |