Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VSS 153.68 +1.11 (+0.73%) 153.9599 152.42 407,302
VST 153.00 -1.26 (-0.82%) 156.50 150.3921 3,865,668
VT 145.61 -0.54 (-0.37%) 146.55 144.3855 5,714,777
VTC 77.54 +0.004 (+0.01%) 77.5693 77.44 51,524
VTEB 50.50 +0.02 (+0.04%) 50.53 50.47 13,142,023
VTES 102.17 +0.07 (+0.07%) 102.17 102.09 155,821
VTG 75.86 +0.05 (+0.07%) 75.885 75.76 19,600
VTHR 304.41 -2.44 (-0.80%) 307.62 301.91 23,578
VTI 339.85 -2.63 (-0.77%) 343.40 336.905 9,050,185
VTIP 49.67 +0.03 (+0.06%) 49.67 49.6301 1,677,668
VTMX 31.51 +0.65 (+2.11%) 31.60 31.05 22,000
VTOL 45.35 +1.10 (+2.49%) 45.56 44.37 118,900
VTP 76.05 +0.11 (+0.14%) 76.07 75.96 24,600
VTR 77.69 +0.28 (+0.36%) 77.94 75.82 1,566,902
VTS 20.97 +0.50 (+2.44%) 21.08 20.28 477,389
VTV 202.47 +1.02 (+0.51%) 203.17 200.95 4,159,438
VTVT 41.19 +2.88 (+7.52%) 42.4599 38.54 48,269
VTWG 247.12 -0.63 (-0.25%) 249.65 243.43 21,597
VTWO 106.22 +0.29 (+0.27%) 107.0922 104.49 5,153,954
VTWV 174.16 +1.36 (+0.79%) 175.33 172.2384 20,417
VUG 473.45 -9.37 (-1.94%) 483.98 469.3901 1,892,216
VUS 26.9785 -0.0715 (-0.26%) 27.13 26.87 12,415
VUSE 65.2121 -1.1829 (-1.78%) 66.17 64.99 39,083
VUSI 50.26 -0.015 (-0.03%) 50.27 50.26 203
VV 316.92 -3.12 (-0.97%) 320.51 314.71 433,385
VVV 33.29 +0.16 (+0.48%) 34.24 32.82 3,386,906
VVX 66.40 +0.15 (+0.23%) 67.07 65.00 381,100
VWO 56.75 -0.03 (-0.05%) 57.0771 56.30 15,516,566
VWOB 67.28 -0.01 (-0.01%) 67.385 67.165 1,010,558
VXF 214.93 -0.42 (-0.20%) 216.84 211.79 362,079
VXUS 80.31 +0.20 (+0.25%) 80.51 79.655 9,034,672
VYM 151.94 +0.91 (+0.60%) 152.41 150.47 2,164,256
VYMI 96.66 +0.95 (+0.99%) 96.70 95.9516 1,832,926
VZ 46.25 +1.64 (+3.68%) 46.76 44.50 59,032,929
W 104.39 -0.33 (-0.32%) 109.92 102.93 2,763,700
WAB 236.27 +2.58 (+1.10%) 239.075 233.00 591,346
WABC 51.13 -0.02 (-0.04%) 51.75 50.77 120,600
WABF 25.365 -0.015 (-0.06%) 25.365 25.355 900
WAFD 33.32 +0.25 (+0.76%) 33.69 32.69 587,300
WAL 91.35 +1.70 (+1.90%) 92.71 87.70 1,477,331
WANT 51.34 -1.32 (-2.51%) 53.5441 50.15 24,862
WAR 25.48 -0.18 (-0.70%) 25.89 25.09 13,900
WASH 35.72 +0.46 (+1.30%) 36.09 34.945 290,937
WAT 378.95 -0.36 (-0.09%) 386.85 375.56 907,700
WAY 24.50 -1.83 (-6.95%) 26.22 24.36 2,435,711
WBD 27.19 -0.33 (-1.20%) 27.62 27.02 17,514,300
WBI 21.95 +0.22 (+1.01%) 22.41 21.58 353,200
WBIF 31.8256 -0.1885 (-0.59%) 31.97 31.72 5,764
WBIG 24.0008 -0.0909 (-0.38%) 24.0008 23.95 2,379
WBIL 35.808 -0.0622 (-0.17%) 35.808 35.7002 660
WBIY 34.0515 +0.0865 (+0.25%) 34.12 33.74 4,650
WBS 71.95 +5.95 (+9.02%) 73.50 65.345 17,881,252
WCBR 25.0153 -1.3797 (-5.23%) 26.35 24.6505 44,561
WCC 303.67 +5.87 (+1.97%) 305.63 298.19 485,714
WCEO 34.2985 -0.1934 (-0.56%) 34.68 34.175 4,447
WCLD 28.15 -1.95 (-6.48%) 29.81 27.71 1,794,161
WCME 18.7453 -0.0497 (-0.26%) 18.86 18.665 13,021
WCMI 18.03 -0.11 (-0.61%) 18.16 17.859 770,542
WCN 166.32 -1.78 (-1.06%) 168.31 165.69 1,121,100
WCPB 25.61 +0.025 (+0.10%) 25.61 25.552 45,800
WD 60.74 -1.76 (-2.82%) 63.615 60.45 251,722
WDAF 33.98 +0.77 (+2.32%) 34.16 33.61 29,100
WDAY 161.17 -12.21 (-7.04%) 170.225 157.50 5,300,166
WDC 290.24 +20.01 (+7.40%) 296.50 271.70 15,378,439
WDEF 32.777 +0.097 (+0.30%) 32.92 32.51 41,100
WDFC 237.84 +5.71 (+2.46%) 237.89 231.10 123,300
WDGF 35.102 +0.5299 (+1.53%) 35.14 34.80 8,100
WDIV 79.56 +0.4367 (+0.55%) 79.90 79.01 16,490
WDS 17.80 +0.57 (+3.31%) 17.84 17.34 958,400
WDTE 31.2053 -0.2347 (-0.75%) 31.59 31.01 27,513
WEAT 20.67 +0.10 (+0.49%) 20.715 20.569 173,569
WEBL 22.40 -2.46 (-9.90%) 24.495 21.65 392,909
WEBS 24.01 +2.24 (+10.29%) 24.56 22.00 75,900
WEC 112.26 +2.42 (+2.20%) 112.45 109.60 2,567,700
WEEI 22.885 +0.3105 (+1.38%) 22.90 22.68 36,759
WEEL 20.19 +0.03 (+0.15%) 20.21 20.092 5,841
WELL 187.50 +0.07 (+0.04%) 187.78 181.47 2,950,200
WERN 37.18 +0.80 (+2.20%) 37.575 36.03 1,845,472
WEX 144.28 -8.85 (-5.78%) 151.49 143.76 581,738
WEYS 31.90 -0.20 (-0.62%) 32.15 31.24 5,900
WF 64.92 +2.03 (+3.23%) 65.28 64.22 48,700
WFC 92.31 +0.04 (+0.04%) 94.79 91.90 18,098,100
WFG 71.84 +3.09 (+4.49%) 72.10 68.635 287,170
WFRD 95.99 +3.60 (+3.90%) 96.16 92.00 1,830,456
WGMI 45.30 +0.86 (+1.94%) 46.62 42.51 474,575
WGO 48.02 +1.94 (+4.21%) 48.08 45.96 640,098
WGS 95.23 -3.78 (-3.82%) 101.94 94.10 675,998
WH 72.20 -0.24 (-0.33%) 74.07 71.64 776,193
WHD 57.30 +0.57 (+1.00%) 58.06 55.94 1,301,300
WHG 18.14 -0.24 (-1.31%) 18.36 17.825 6,366
WHR 85.50 +5.56 (+6.96%) 86.72 80.14 2,680,653
WILC 30.11 -0.25 (-0.82%) 31.16 29.63 6,400
WINA 436.33 -24.63 (-5.34%) 464.81 426.74 81,606
WING 274.72 +8.06 (+3.02%) 275.925 262.95 548,239
WINN 29.94 -0.68 (-2.22%) 30.56 29.64 145,842
WIP 40.77 +0.12 (+0.30%) 40.98 40.69 158,341
WISD 101.475 -0.005 (+0.00%) 101.475 101.475 8
WISE 37.005 -0.7738 (-2.05%) 38.45 36.27 28,100
WIX 77.45 -5.65 (-6.80%) 82.205 76.04 2,393,100
WK 72.00 -4.54 (-5.93%) 76.95 69.08 1,536,500