Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTMX | 30.86▼ | -0.08 (-0.26%) | 31.2879 | 30.58 | 24,493 |
| VTOL | 44.25▲ | +0.29 (+0.66%) | 44.56 | 43.155 | 277,278 |
| VTP | 75.94▼ | -0.155 (-0.20%) | 76.075 | 75.87 | 9,482 |
| VTR | 77.41▼ | -0.26 (-0.33%) | 78.535 | 77.12 | 1,954,071 |
| VTS | 20.47▼ | -0.49 (-2.34%) | 20.90 | 20.27 | 656,586 |
| VTV | 201.45▲ | +1.70 (+0.85%) | 201.615 | 199.10 | 3,495,414 |
| VTVT | 38.31▲ | +2.90 (+8.19%) | 39.01 | 35.81 | 29,806 |
| VTWG | 247.75▲ | +2.35 (+0.96%) | 249.41 | 244.19 | 21,030 |
| VTWO | 105.93▲ | +1.01 (+0.96%) | 106.57 | 104.41 | 4,563,159 |
| VTWV | 172.80▲ | +2.02 (+1.18%) | 173.58 | 170.03 | 32,326 |
| VUG | 482.82▲ | +1.27 (+0.26%) | 484.91 | 479.48 | 1,630,210 |
| VUS | 27.05▲ | +0.2337 (+0.87%) | 27.12 | 26.99 | 503 |
| VUSE | 66.395▲ | +0.53 (+0.80%) | 66.585 | 65.93 | 15,245 |
| VUSI | 50.275▲ | +0.005 (+0.01%) | 50.275 | 50.275 | 6 |
| VV | 320.04▲ | +1.63 (+0.51%) | 320.75 | 317.30 | 322,730 |
| VVV | 33.13▲ | +0.41 (+1.25%) | 33.255 | 32.39 | 2,028,523 |
| VVX | 66.25▼ | -2.58 (-3.75%) | 68.12 | 66.04 | 620,291 |
| VWO | 56.78▲ | +0.31 (+0.55%) | 56.9053 | 56.06 | 25,270,716 |
| VWOB | 67.29▼ | -0.37 (-0.55%) | 67.41 | 67.255 | 1,338,516 |
| VXF | 215.35▲ | +1.29 (+0.60%) | 216.41 | 213.10 | 427,719 |
| VXUS | 80.11▲ | +0.45 (+0.56%) | 80.155 | 79.45 | 10,790,230 |
| VYM | 151.03▲ | +1.07 (+0.71%) | 151.185 | 149.49 | 1,644,450 |
| VYMI | 95.71▲ | +0.57 (+0.60%) | 95.7799 | 95.17 | 1,567,577 |
| VZ | 44.61▲ | +0.09 (+0.20%) | 45.48 | 43.875 | 64,052,911 |
| W | 104.72▲ | +1.23 (+1.19%) | 106.57 | 100.18 | 3,396,040 |
| WAB | 233.69▲ | +3.55 (+1.54%) | 234.32 | 229.39 | 544,479 |
| WABC | 51.15▲ | +0.57 (+1.13%) | 51.23 | 49.6225 | 128,826 |
| WABF | 25.38▼ | -0.072 (-0.28%) | 25.3975 | 25.38 | 403 |
| WAFD | 33.07▲ | +0.45 (+1.38%) | 33.37 | 32.46 | 583,296 |
| WAL | 89.65▲ | +0.50 (+0.56%) | 90.86 | 88.01 | 808,398 |
| WANT | 52.66▲ | +0.83 (+1.60%) | 52.97 | 50.74 | 10,018 |
| WAR | 25.66▲ | +0.59 (+2.35%) | 25.7996 | 25.02 | 24,192 |
| WASH | 35.26▲ | +0.89 (+2.59%) | 35.695 | 34.0499 | 273,828 |
| WAT | 379.31▲ | +8.59 (+2.32%) | 379.55 | 368.23 | 426,508 |
| WAY | 26.33▼ | -0.23 (-0.87%) | 27.07 | 26.285 | 1,330,581 |
| WBD | 27.52▼ | -0.02 (-0.07%) | 27.87 | 27.49 | 20,932,042 |
| WBI | 21.73▼ | -0.21 (-0.96%) | 22.14 | 21.50 | 291,690 |
| WBIF | 32.0141▲ | +0.2356 (+0.74%) | 32.0201 | 31.955 | 4,510 |
| WBIG | 24.0917▲ | +0.136 (+0.57%) | 24.0917 | 24.055 | 999 |
| WBIL | 35.8702▲ | +0.3732 (+1.05%) | 35.8702 | 35.7601 | 726 |
| WBIY | 33.965▲ | +0.075 (+0.22%) | 33.965 | 33.67 | 14,544 |
| WBS | 66.00▲ | +0.23 (+0.35%) | 66.755 | 65.48 | 1,402,069 |
| WCBR | 26.395▲ | +0.1389 (+0.53%) | 26.475 | 26.30 | 26,731 |
| WCC | 297.80▲ | +8.37 (+2.89%) | 302.781 | 289.08 | 704,298 |
| WCEO | 34.4919▲ | +0.3816 (+1.12%) | 34.5159 | 34.4919 | 462 |
| WCLD | 30.10▼ | -0.009 (-0.03%) | 30.706 | 29.90 | 779,492 |
| WCME | 18.795▲ | +0.089 (+0.48%) | 18.86 | 18.60 | 37,071 |
| WCMI | 18.14▲ | +0.23 (+1.28%) | 18.21 | 17.94 | 1,294,561 |
| WCN | 168.10▲ | +0.50 (+0.30%) | 169.69 | 166.77 | 1,024,747 |
| WCPB | 25.585▼ | -0.026 (-0.10%) | 25.65 | 25.5701 | 42,861 |
| WD | 62.50▼ | -0.39 (-0.62%) | 64.075 | 62.34 | 242,308 |
| WDAF | 33.21▼ | -0.44 (-1.31%) | 33.24 | 32.51 | 52,672 |
| WDAY | 173.38▼ | -2.25 (-1.28%) | 177.80 | 172.61 | 4,857,521 |
| WDC | 270.23▲ | +20.00 (+7.99%) | 275.70 | 241.37 | 16,019,328 |
| WDEF | 32.68▼ | -0.62 (-1.86%) | 32.99 | 32.63 | 35,653 |
| WDFC | 232.13▲ | +0.90 (+0.39%) | 234.20 | 226.815 | 160,233 |
| WDGF | 34.5721▼ | -0.3409 (-0.98%) | 35.095 | 34.53 | 491 |
| WDIV | 79.1233▲ | +0.0533 (+0.07%) | 79.22 | 78.975 | 15,300 |
| WDS | 17.23▼ | -0.39 (-2.21%) | 17.48 | 17.12 | 889,200 |
| WDTE | 31.44▲ | +0.13 (+0.42%) | 31.54 | 31.1701 | 23,083 |
| WEAT | 20.57▼ | -0.40 (-1.91%) | 20.76 | 20.52 | 241,310 |
| WEBL | 24.86▲ | +0.36 (+1.47%) | 25.37 | 24.35 | 136,395 |
| WEBS | 21.77▼ | -0.34 (-1.54%) | 21.955 | 21.31 | 31,639 |
| WEC | 109.84▼ | -0.83 (-0.75%) | 111.38 | 109.10 | 2,235,296 |
| WEEI | 22.5745▼ | -0.2005 (-0.88%) | 22.76 | 22.5001 | 22,286 |
| WEEL | 20.16▼ | -0.017 (-0.08%) | 20.17 | 20.13 | 10,201 |
| WELL | 187.43▼ | -0.93 (-0.49%) | 189.60 | 187.28 | 1,982,620 |
| WERN | 36.38▲ | +2.13 (+6.22%) | 36.50 | 34.22 | 1,416,592 |
| WEX | 153.13▼ | -0.77 (-0.50%) | 155.67 | 148.48 | 639,203 |
| WEYS | 32.10▲ | +0.48 (+1.52%) | 32.29 | 31.82 | 13,564 |
| WF | 62.89▲ | +0.81 (+1.30%) | 63.032 | 61.13 | 46,498 |
| WFC | 92.27▲ | +1.78 (+1.97%) | 92.795 | 89.90 | 11,503,495 |
| WFG | 68.75▲ | +0.39 (+0.57%) | 69.33 | 67.95 | 119,810 |
| WFRD | 92.39▼ | -1.69 (-1.80%) | 94.26 | 90.23 | 1,397,357 |
| WGMI | 44.44▼ | -0.62 (-1.38%) | 46.00 | 42.945 | 1,522,043 |
| WGO | 46.08▲ | +0.17 (+0.37%) | 46.4795 | 45.65 | 501,784 |
| WGS | 99.01▲ | +2.75 (+2.86%) | 101.50 | 96.50 | 575,092 |
| WH | 72.44▼ | -0.35 (-0.48%) | 73.23 | 71.97 | 854,266 |
| WHD | 56.73▲ | +0.50 (+0.89%) | 57.055 | 54.86 | 836,494 |
| WHG | 18.38▲ | +0.07 (+0.38%) | 18.42 | 17.98 | 17,072 |
| WHR | 79.94▼ | -0.05 (-0.06%) | 80.1768 | 77.61 | 1,957,088 |
| WILC | 30.36▲ | +1.38 (+4.76%) | 30.69 | 29.20 | 5,561 |
| WINA | 460.96▲ | +10.27 (+2.28%) | 464.035 | 450.72 | 71,405 |
| WING | 266.66▲ | +1.23 (+0.46%) | 271.17 | 260.67 | 595,174 |
| WINN | 30.62▲ | +0.06 (+0.20%) | 30.74 | 30.46 | 181,073 |
| WIP | 40.65▼ | -0.05 (-0.12%) | 40.7097 | 40.52 | 137,579 |
| WISD | 101.48▲ | +0.05 (+0.05%) | 101.51 | 101.48 | 21,140 |
| WISE | 37.7788▲ | +0.1148 (+0.30%) | 38.33 | 37.40 | 5,799 |
| WIX | 83.10▼ | -3.74 (-4.31%) | 86.73 | 82.87 | 1,839,892 |
| WK | 76.54▼ | -0.48 (-0.62%) | 78.31 | 75.31 | 743,738 |
| WKC | 27.09▲ | +0.18 (+0.67%) | 27.19 | 26.355 | 445,215 |
| WLDN | 128.16▲ | +1.96 (+1.55%) | 128.825 | 122.02 | 251,531 |
| WLFC | 187.61▲ | +5.33 (+2.92%) | 188.76 | 181.51 | 52,212 |
| WLK | 83.77▲ | +4.45 (+5.61%) | 84.27 | 78.61 | 1,571,912 |
| WLTG | 36.0816▲ | +0.3857 (+1.08%) | 36.15 | 35.99 | 12,416 |
| WLY | 31.39▲ | +0.16 (+0.51%) | 31.66 | 31.00 | 420,516 |
| WLYB | 32.00▼ | -0.40 (-1.23%) | 32.65 | 32.00 | 378 |
| WM | 223.16▲ | +0.92 (+0.41%) | 223.28 | 220.66 | 2,153,397 |
| WMB | 66.34▼ | -0.92 (-1.37%) | 66.90 | 65.83 | 6,006,989 |
| WMG | 30.20▲ | +0.22 (+0.73%) | 30.34 | 29.805 | 1,675,160 |