Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VEON 53.07 -0.31 (-0.58%) 53.9999 52.85 99,030
VERA 44.67 -0.61 (-1.35%) 45.51 43.52 667,191
VERS 57.979 -1.2857 (-2.17%) 57.979 57.979 100
VERX 15.87 -2.83 (-15.13%) 18.51 15.69 5,458,700
VETZ 19.98 -0.0047 (-0.02%) 19.99 19.96 1,800
VEU 78.37 +0.21 (+0.27%) 78.56 77.715 3,081,305
VEXC 85.53 +0.23 (+0.27%) 86.20 84.88 67,300
VFC 20.90 +0.39 (+1.90%) 21.41 20.4383 8,979,075
VFH 131.17 -1.13 (-0.85%) 132.759 130.30 267,482
VFLO 39.01 -0.59 (-1.49%) 39.41 38.655 2,350,900
VGIT 59.65 +0.02 (+0.03%) 59.66 59.57 2,958,977
VGK 87.87 -0.33 (-0.37%) 88.17 87.26 3,918,617
VGLT 55.47 +0.09 (+0.16%) 55.495 55.285 2,825,885
VGRO 24.1845 -0.4601 (-1.87%) 24.1845 24.1845 40
VGSH 58.65 +0.00 (+0.00%) 58.65 58.62 4,078,955
VGT 736.44 -16.61 (-2.21%) 755.81 726.32 951,246
VGUS 75.475 +0.005 (+0.01%) 75.48 75.47 132,394
VGVT 75.947 +0.087 (+0.11%) 75.947 75.75 3,500
VHC 19.56 -0.78 (-3.83%) 20.34 18.51 6,900
VHT 286.34 -2.67 (-0.92%) 291.5715 285.66 320,299
VIA 20.66 -0.85 (-3.95%) 21.505 19.49 565,100
VIAV 25.88 +0.29 (+1.13%) 26.47 25.45 5,786,322
VICE 32.302 -0.0271 (-0.08%) 32.302 32.26 500
VICI 28.05 +0.10 (+0.36%) 28.23 27.85 9,421,900
VICR 166.76 +1.41 (+0.85%) 177.00 161.919 745,039
VIDI 37.025 +0.292 (+0.79%) 37.129 36.78 51,809
VIG 225.33 -0.90 (-0.40%) 227.0199 223.68 1,843,241
VIGI 92.59 -0.70 (-0.75%) 93.01 92.01 326,412
VIK 73.81 -1.89 (-2.50%) 76.675 72.84 2,601,936
VIOG 128.099 -0.411 (-0.32%) 129.08 126.6957 11,009
VIOO 118.30 -0.19 (-0.16%) 119.53 116.93 186,054
VIOV 105.46 +0.13 (+0.12%) 106.4699 104.345 42,731
VIPS 17.17 -0.07 (-0.41%) 17.31 17.01 1,556,800
VIRT 38.30 -1.24 (-3.14%) 39.90 37.64 1,980,589
VIS 327.55 +3.15 (+0.97%) 329.33 323.04 94,987
VISN 18.62 -0.07 (-0.37%) 18.98 18.29 2,439,658
VIST 56.00 -4.23 (-7.02%) 56.30 54.965 6,547,692
VITL 26.72 -0.72 (-2.62%) 27.635 26.32 1,886,937
VKTX 29.41 -0.51 (-1.70%) 30.80 28.56 2,786,421
VLGEA 38.87 +1.71 (+4.60%) 38.98 37.01 60,310
VLLU 24.2264 -0.1121 (-0.46%) 24.32 24.1051 833
VLO 192.27 +12.05 (+6.69%) 193.03 180.96 5,449,345
VLTO 97.45 -4.03 (-3.97%) 100.95 97.05 2,305,513
VLU 222.471 +0.92 (+0.42%) 223.10 220.6547 4,974
VMBS 47.03 +0.00 (+0.00%) 47.07 46.99 1,851,275
VMC 311.01 +5.09 (+1.66%) 318.67 307.63 1,427,400
VMI 457.14 +3.45 (+0.76%) 463.19 451.35 145,600
VMSB 49.9918 +0.0018 (+0.00%) 49.9918 49.9918 6
VNAM 24.14 -0.32 (-1.31%) 24.4966 24.125 21,298
VNIE 25.743 +0.0725 (+0.28%) 25.743 25.62 300
VNLA 49.17 +0.03 (+0.06%) 49.17 49.16 611,567
VNO 30.43 -0.37 (-1.20%) 31.45 30.21 2,119,200
VNOM 41.88 +0.76 (+1.85%) 42.355 41.065 2,771,223
VNQ 89.66 -0.20 (-0.22%) 90.18 89.075 4,789,424
VNQI 48.35 +0.44 (+0.92%) 48.375 48.06 358,432
VNSE 39.103 -0.4195 (-1.06%) 39.103 39.103 100
VNT 38.77 +1.00 (+2.65%) 38.965 37.785 1,961,020
VO 296.70 -0.70 (-0.24%) 298.68 293.97 781,677
VOD 15.25 +0.34 (+2.28%) 15.27 14.98 5,043,000
VOE 187.03 +1.28 (+0.69%) 188.00 185.57 410,196
VOLT 33.09 +0.57 (+1.75%) 33.29 32.61 242,900
VONE 312.26 -2.64 (-0.84%) 315.38 309.75 88,238
VONG 118.18 -2.12 (-1.76%) 120.547 117.18 3,232,197
VONV 97.42 +0.16 (+0.16%) 97.92 96.61 499,643
VOO 634.15 -5.53 (-0.86%) 640.995 629.105 9,579,978
VOOG 441.13 -7.28 (-1.62%) 450.5047 437.02 293,167
VOOV 211.70 +0.03 (+0.01%) 212.55 210.25 136,889
VOT 272.80 -4.78 (-1.72%) 276.71 269.70 364,435
VOTE 80.9529 -0.7236 (-0.89%) 81.44 80.5375 17,983
VOX 195.88 -2.86 (-1.44%) 198.805 194.70 271,628
VOYA 75.52 -1.93 (-2.49%) 78.25 75.365 1,310,254
VOYG 29.89 +0.83 (+2.86%) 30.0711 28.05 1,234,271
VPC 17.22 -0.21 (-1.20%) 17.44 17.1045 11,492
VPG 52.82 +2.18 (+4.30%) 54.61 51.20 501,300
VPL 99.91 +1.25 (+1.27%) 100.03 98.97 935,800
VPLS 78.10 +0.06 (+0.08%) 78.11 78.015 230,000
VPU 187.94 +2.72 (+1.47%) 188.58 185.43 241,750
VRAI 24.9637 +0.3381 (+1.37%) 24.9637 24.72 534
VRDN 31.90 -1.30 (-3.92%) 33.75 31.64 1,568,275
VRE 15.18 +0.04 (+0.26%) 15.35 15.03 339,319
VRIG 25.14 +0.015 (+0.06%) 25.14 25.13 652,504
VRM 19.02 -1.33 (-6.54%) 19.02 19.02 600
VRNS 26.53 -2.72 (-9.30%) 28.82 25.03 10,051,380
VRP 24.46 +0.00 (+0.00%) 24.475 24.43 516,626
VRRM 18.09 -0.16 (-0.88%) 18.30 17.82 2,111,217
VRSK 192.49 -21.66 (-10.11%) 203.715 191.115 3,008,880
VRSN 243.57 -7.43 (-2.96%) 251.67 242.77 1,023,100
VRT 190.15 +0.14 (+0.07%) 195.00 183.01 4,041,016
VRTL 66.0592 -0.0071 (-0.01%) 69.28 61.95 69,490
VRTS 152.25 -10.07 (-6.20%) 162.89 150.45 99,140
VRTX 465.61 -6.40 (-1.36%) 476.83 461.525 1,051,140
VSAT 44.03 +0.28 (+0.64%) 45.385 42.70 1,764,347
VSCO 59.97 +2.32 (+4.02%) 62.37 57.12 2,010,761
VSDA 56.9912 +0.6409 (+1.14%) 57.11 56.22 12,131
VSEC 195.05 +4.12 (+2.16%) 198.92 189.02 2,624,288
VSH 20.74 +0.07 (+0.34%) 21.19 20.09 3,238,147
VSHY 21.881 -0.019 (-0.09%) 21.881 21.881 100
VSLU 44.30 -0.4211 (-0.94%) 44.73 44.04 83,879
VSMV 57.3821 -0.0977 (-0.17%) 57.59 57.23 3,563
VSNT 30.92 -1.57 (-4.83%) 32.60 30.70 3,006,000