Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOD | 69.39▼ | -0.36 (-0.52%) | 69.70 | 69.07 | 4,200 |
| WOR | 56.09▲ | +0.53 (+0.95%) | 56.46 | 55.285 | 121,804 |
| WPC | 66.00▲ | +0.74 (+1.13%) | 66.20 | 64.72 | 1,976,600 |
| WPM | 96.52▼ | -1.55 (-1.58%) | 98.72 | 96.48 | 2,003,720 |
| WPP | 18.97▼ | -0.54 (-2.77%) | 19.27 | 18.72 | 844,100 |
| WRB | 71.34▼ | -0.20 (-0.28%) | 71.66 | 70.71 | 1,942,866 |
| WRBY | 19.59▲ | +0.32 (+1.66%) | 20.00 | 19.05 | 2,104,916 |
| WRLD | 127.47▲ | +1.05 (+0.83%) | 128.05 | 124.45 | 76,300 |
| WRND | 37.708▲ | +0.178 (+0.47%) | 37.708 | 37.708 | 200 |
| WS | 31.99▲ | +0.60 (+1.91%) | 32.365 | 31.16 | 120,740 |
| WSBC | 30.10▼ | -0.08 (-0.27%) | 30.43 | 29.73 | 954,100 |
| WSBF | 15.30▲ | +0.02 (+0.13%) | 15.515 | 15.19 | 38,670 |
| WSC | 21.75▼ | -0.07 (-0.32%) | 22.10 | 21.10 | 2,096,600 |
| WSFS | 52.09▼ | -0.74 (-1.40%) | 53.00 | 51.74 | 375,300 |
| WSM | 194.34▼ | -3.94 (-1.99%) | 199.04 | 193.72 | 1,022,100 |
| WSML | 30.3604▲ | +0.0616 (+0.20%) | 30.41 | 30.25 | 4,689 |
| WSO | 368.01▲ | +9.65 (+2.69%) | 368.27 | 356.58 | 692,500 |
| WSO.B | 366.15 | +0.00 (+0.00%) | 366.15 | 366.15 | 0 |
| WST | 282.07▲ | +3.53 (+1.27%) | 284.31 | 272.99 | 404,428 |
| WTBA | 21.27▼ | -0.18 (-0.84%) | 21.485 | 20.81 | 51,513 |
| WTBN | 25.74▲ | +0.03 (+0.12%) | 25.79 | 25.7276 | 5,599 |
| WTFC | 130.02▲ | +2.36 (+1.85%) | 130.22 | 125.97 | 480,384 |
| WTIP | 32.0947▼ | -0.0062 (-0.02%) | 32.27 | 32.0947 | 5,250 |
| WTM | 1,904.5601▼ | -2.4399 (-0.13%) | 1,920.00 | 1,890.00 | 20,593 |
| WTMF | 38.00▲ | +0.0543 (+0.14%) | 38.1891 | 37.93 | 19,239 |
| WTMU | 25.835▲ | +0.03 (+0.12%) | 25.835 | 25.835 | 54 |
| WTMY | 25.545▲ | +0.025 (+0.10%) | 25.545 | 25.545 | 13 |
| WTPI | 33.45▼ | -0.09 (-0.27%) | 33.59 | 33.444 | 68,980 |
| WTRE | 23.32▲ | +0.12 (+0.52%) | 23.34 | 23.13 | 1,700 |
| WTRG | 39.03▲ | +0.24 (+0.62%) | 39.13 | 37.86 | 1,874,379 |
| WTS | 272.60▼ | -0.47 (-0.17%) | 274.67 | 271.60 | 136,100 |
| WTV | 90.40▲ | +0.04 (+0.04%) | 90.67 | 89.96 | 107,000 |
| WTW | 313.10▼ | -3.90 (-1.23%) | 316.22 | 311.70 | 950,693 |
| WULF | 15.50▲ | +0.68 (+4.59%) | 15.70 | 14.80 | 48,761,900 |
| WW | 34.82▲ | +1.00 (+2.96%) | 35.3804 | 33.2117 | 224,866 |
| WWD | 262.11▼ | -3.38 (-1.27%) | 267.52 | 260.93 | 461,988 |
| WWJD | 35.70▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 36,800 |
| WWW | 22.70▼ | -0.35 (-1.52%) | 23.15 | 22.53 | 2,055,600 |
| WXET | 17.335▲ | +0.587 (+3.50%) | 17.335 | 16.95 | 400 |
| WY | 23.00▼ | -0.51 (-2.17%) | 23.385 | 22.57 | 13,109,078 |
| WYFI | 33.99▲ | +1.77 (+5.49%) | 34.00 | 30.83 | 878,000 |
| WYNN | 118.99▼ | -0.78 (-0.65%) | 120.05 | 117.80 | 1,465,535 |
| XAIX | 44.20▲ | +0.44 (+1.01%) | 44.36 | 43.92 | 20,230 |
| XAR | 248.55▲ | +0.90 (+0.36%) | 249.7952 | 246.1401 | 82,834 |
| XB | 39.5702▼ | -0.0238 (-0.06%) | 39.65 | 39.5702 | 3,094 |
| XBB | 41.44▼ | -0.15 (-0.36%) | 41.61 | 41.24 | 134,108 |
| XBI | 112.71▲ | +0.80 (+0.71%) | 113.005 | 110.84 | 11,958,176 |
| XBIL | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 115,400 |
| XBTY | 15.73▲ | +0.36 (+2.34%) | 15.95 | 15.4001 | 68,253 |
| XC | 35.148▼ | -0.092 (-0.26%) | 35.148 | 35.071 | 1,900 |
| XCCC | 38.68▲ | +0.02 (+0.05%) | 38.78 | 38.66 | 153,630 |
| XCEM | 38.69▲ | +0.08 (+0.21%) | 38.7988 | 38.50 | 540,960 |
| XCLR | 30.4824▲ | +0.0945 (+0.31%) | 30.4824 | 30.4824 | 6 |
| XCNY | 28.228▼ | -0.082 (-0.29%) | 28.228 | 28.228 | 100 |
| XCOR | 80.581▲ | +0.149 (+0.19%) | 80.72 | 80.531 | 900 |
| XEL | 81.17▼ | -0.42 (-0.51%) | 81.81 | 79.80 | 6,202,751 |
| XENE | 41.92▼ | -0.75 (-1.76%) | 42.72 | 41.45 | 766,100 |
| XES | 80.86▼ | -0.88 (-1.08%) | 82.08 | 80.33 | 170,001 |
| XFIV | 49.67▲ | +0.047 (+0.09%) | 49.6985 | 49.6584 | 31,519 |
| XFIX | 52.159▲ | +0.004 (+0.01%) | 52.21 | 52.155 | 2,400 |
| XFLX | 24.4651▼ | -0.0049 (-0.02%) | 24.4651 | 24.43 | 335 |
| XHB | 105.03▲ | +0.50 (+0.48%) | 105.50 | 104.23 | 1,422,796 |
| XHE | 79.79▲ | +0.11 (+0.14%) | 80.02 | 79.5571 | 40,722 |
| XHLF | 50.415▲ | +0.005 (+0.01%) | 50.42 | 50.41 | 318,566 |
| XHS | 102.676▼ | -0.423 (-0.41%) | 103.185 | 102.06 | 6,830 |
| XHYC | 37.479▼ | -0.019 (-0.05%) | 37.479 | 37.479 | 100 |
| XHYD | 38.435▼ | -0.245 (-0.63%) | 38.65 | 38.435 | 3,600 |
| XHYE | 38.74▲ | +0.163 (+0.42%) | 38.82 | 38.72 | 600 |
| XHYF | 38.075 | +0.00 (+0.00%) | 38.09 | 38.075 | 100 |
| XHYH | 35.99▼ | -0.051 (-0.14%) | 35.99 | 35.99 | 100 |
| XHYI | 38.336▼ | -0.008 (-0.02%) | 38.336 | 38.336 | 100 |
| XHYT | 35.064▼ | -0.013 (-0.04%) | 35.064 | 35.064 | 100 |
| XIDV | 32.194▼ | -0.0582 (-0.18%) | 32.23 | 32.194 | 2,200 |
| XITK | 188.072▲ | +2.4105 (+1.30%) | 188.072 | 187.8434 | 486 |
| XLB | 85.67▼ | -0.50 (-0.58%) | 86.10 | 85.04 | 8,278,065 |
| XLBI | 23.721▼ | -0.094 (-0.39%) | 23.74 | 23.721 | 1,000 |
| XLC | 114.81▲ | +0.49 (+0.43%) | 115.08 | 114.06 | 5,078,881 |
| XLCI | 25.252▲ | +0.094 (+0.37%) | 25.26 | 25.252 | 1,000 |
| XLE | 88.13▲ | +0.64 (+0.73%) | 88.625 | 87.32 | 13,463,634 |
| XLEI | 24.55▲ | +0.15 (+0.61%) | 24.559 | 24.47 | 2,700 |
| XLF | 52.37▲ | +0.14 (+0.27%) | 52.50 | 51.94 | 40,282,947 |
| XLFI | 24.70▲ | +0.06 (+0.24%) | 24.70 | 24.551 | 2,300 |
| XLG | 59.90▲ | +0.22 (+0.37%) | 60.47 | 59.70 | 2,059,809 |
| XLI | 155.06▲ | +0.37 (+0.24%) | 155.62 | 154.29 | 10,403,370 |
| XLII | 25.05▲ | +0.069 (+0.28%) | 25.07 | 25.05 | 300 |
| XLK | 300.68▲ | +0.29 (+0.10%) | 303.64 | 298.94 | 8,130,178 |
| XLKI | 26.856▲ | +0.022 (+0.08%) | 26.98 | 26.79 | 7,900 |
| XLP | 76.28▼ | -0.22 (-0.29%) | 76.485 | 75.81 | 13,413,744 |
| XLRE | 40.90▲ | +0.02 (+0.05%) | 41.059 | 40.4902 | 9,704,683 |
| XLRI | 24.405▲ | +0.058 (+0.24%) | 24.405 | 24.38 | 2,500 |
| XLSI | 23.608▼ | -0.065 (-0.27%) | 23.608 | 23.50 | 3,000 |
| XLSR | 61.59▼ | -0.01 (-0.02%) | 61.80 | 61.33 | 30,300 |
| XLU | 89.10▼ | -0.62 (-0.69%) | 89.575 | 88.64 | 8,590,177 |
| XLUI | 25.43▼ | -0.10 (-0.39%) | 25.50 | 25.31 | 4,500 |
| XLV | 144.25▼ | -0.05 (-0.03%) | 144.49 | 142.70 | 10,578,268 |
| XLVI | 25.959▲ | +0.019 (+0.07%) | 26.02 | 25.81 | 3,500 |
| XLY | 239.93▲ | +6.18 (+2.64%) | 241.27 | 238.39 | 6,707,242 |
| XLYI | 25.664▲ | +0.499 (+1.98%) | 25.68 | 25.62 | 500 |
| XMAG | 22.344▲ | +0.059 (+0.26%) | 22.392 | 22.22 | 15,200 |
| XME | 96.59▲ | +0.17 (+0.18%) | 97.35 | 95.72 | 2,609,208 |