Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBCP | 16.20 | +0.00 (+0.00%) | 16.20 | 16.20 | 385 |
| UBER | 78.80▲ | +0.25 (+0.32%) | 80.22 | 77.86 | 10,747,289 |
| UBND | 21.365▼ | -0.04 (-0.19%) | 21.39 | 21.35 | 216,751 |
| UBOT | 22.98▲ | +0.28 (+1.23%) | 23.06 | 22.92 | 17,641 |
| UBR | 29.8014▲ | +1.4889 (+5.26%) | 29.885 | 29.41 | 1,321 |
| UBRL | 17.22▲ | +0.0569 (+0.33%) | 17.83 | 16.8066 | 180,120 |
| UBS | 53.29▲ | +0.09 (+0.17%) | 53.47 | 52.915 | 1,071,036 |
| UBSI | 47.81▲ | +0.11 (+0.23%) | 48.07 | 47.49 | 896,936 |
| UCB | 35.58▲ | +0.05 (+0.14%) | 35.905 | 35.28 | 487,714 |
| UCC | 47.888▲ | +1.143 (+2.45%) | 47.905 | 47.888 | 787 |
| UCO | 45.55▲ | +0.26 (+0.57%) | 45.97 | 45.275 | 2,021,013 |
| UCON | 24.56▼ | -0.07 (-0.28%) | 24.57 | 24.5239 | 556,860 |
| UCOP | 43.0333▲ | +1.3041 (+3.13%) | 43.085 | 42.89 | 744 |
| UCRD | 21.035▼ | -0.0445 (-0.21%) | 21.035 | 21.035 | 9 |
| UCTT | 76.43▲ | +3.42 (+4.68%) | 77.11 | 72.13 | 1,123,030 |
| UCYB | 83.1027▲ | +2.4199 (+3.00%) | 83.1027 | 80.9587 | 1,664 |
| UDI | 37.5015▲ | +0.173 (+0.46%) | 37.5015 | 37.495 | 955 |
| UDIV | 61.55▲ | +0.27 (+0.44%) | 61.57 | 61.445 | 3,283 |
| UDN | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 62,313 |
| UDOW | 72.87▲ | +2.01 (+2.84%) | 73.14 | 71.765 | 1,429,748 |
| UDR | 37.77▲ | +0.08 (+0.21%) | 37.93 | 37.54 | 3,154,969 |
| UE | 21.43▼ | -0.10 (-0.46%) | 21.54 | 21.30 | 583,224 |
| UEVM | 60.346▲ | +0.6158 (+1.03%) | 60.45 | 60.33 | 3,088 |
| UFCS | 53.02▼ | -0.25 (-0.47%) | 54.50 | 52.725 | 203,703 |
| UFIV | 47.9162▼ | -0.0642 (-0.13%) | 47.97 | 47.915 | 1,261 |
| UFO | 45.92▲ | +0.23 (+0.50%) | 46.33 | 45.50 | 178,286 |
| UFOX | 82.904▲ | +0.4062 (+0.49%) | 83.17 | 81.975 | 12,926 |
| UFPI | 88.80▲ | +0.68 (+0.77%) | 89.19 | 87.725 | 419,655 |
| UFPT | 309.13▲ | +4.88 (+1.60%) | 310.39 | 302.97 | 128,116 |
| UGA | 125.86▲ | +0.53 (+0.42%) | 127.29 | 125.64 | 22,739 |
| UGE | 19.65▲ | +0.2353 (+1.21%) | 19.71 | 19.56 | 5,681 |
| UGI | 37.59▼ | -0.30 (-0.79%) | 38.375 | 37.33 | 2,053,934 |
| UGL | 57.09▲ | +2.16 (+3.93%) | 57.44 | 56.035 | 3,653,131 |
| UGLD | 24.99▲ | +0.90 (+3.74%) | 25.135 | 24.56 | 101,079 |
| UHAL | 71.41▼ | -0.14 (-0.20%) | 72.525 | 71.01 | 129,851 |
| UHS | 177.26▲ | +4.39 (+2.54%) | 177.66 | 172.935 | 446,994 |
| UHT | 41.24▼ | -0.06 (-0.15%) | 41.42 | 41.00 | 97,357 |
| UI | 559.00▼ | -14.87 (-2.59%) | 597.00 | 515.00 | 447,799 |
| UITB | 46.0512▼ | -0.0888 (-0.19%) | 46.12 | 46.02 | 120,916 |
| UIVM | 77.9116▲ | +0.7985 (+1.04%) | 78.11 | 77.88 | 1,348 |
| UJB | 78.77▲ | +0.07 (+0.09%) | 78.77 | 78.77 | 100 |
| UL | 64.14▲ | +0.74 (+1.17%) | 64.175 | 63.22 | 2,643,403 |
| ULH | 19.14▼ | -0.27 (-1.39%) | 19.8912 | 18.90 | 22,498 |
| ULS | 75.06▼ | -0.20 (-0.27%) | 76.07 | 74.33 | 298,684 |
| ULST | 40.3718▼ | -0.0032 (-0.01%) | 40.395 | 40.3708 | 28,743 |
| ULTA | 521.46▲ | +6.32 (+1.23%) | 529.66 | 513.59 | 461,940 |
| ULTY | 26.66▲ | +0.15 (+0.57%) | 26.72 | 26.47 | 265,653 |
| ULVM | 109.5058▲ | +0.3536 (+0.32%) | 109.5058 | 109.5058 | 832 |
| UMAC | 27.43▲ | +1.45 (+5.58%) | 28.01 | 26.0605 | 4,089,865 |
| UMBF | 145.14▼ | -0.72 (-0.49%) | 147.75 | 144.01 | 361,684 |
| UMC | 18.34▲ | +0.34 (+1.89%) | 18.605 | 18.275 | 5,121,248 |
| UMDD | 36.25▲ | +0.37 (+1.03%) | 36.42 | 35.93 | 6,056 |
| UMH | 16.51▼ | -0.09 (-0.54%) | 16.71 | 16.435 | 596,485 |
| UMI | 61.07▼ | -0.58 (-0.94%) | 64.67 | 60.76 | 18,631 |
| UMMA | 37.95▲ | +0.3801 (+1.01%) | 38.082 | 37.7524 | 31,844 |
| UNB | 23.99▲ | +0.19 (+0.80%) | 24.12 | 23.80 | 3,797 |
| UNF | 290.25▲ | +1.60 (+0.55%) | 291.735 | 287.90 | 116,798 |
| UNFI | 48.04▲ | +1.28 (+2.74%) | 48.45 | 46.98 | 265,292 |
| UNH | 390.11▲ | +5.26 (+1.37%) | 393.655 | 386.00 | 4,884,837 |
| UNHG | 19.5523▲ | +0.5523 (+2.91%) | 19.82 | 19.00 | 407,883 |
| UNHU | 47.773▲ | +1.3991 (+3.02%) | 48.13 | 47.665 | 1,138 |
| UNIY | 47.677▼ | -0.0604 (-0.13%) | 47.677 | 47.677 | 10 |
| UNM | 87.77▲ | +0.82 (+0.94%) | 88.35 | 87.36 | 1,044,196 |
| UNP | 308.05▲ | +4.08 (+1.34%) | 308.26 | 303.87 | 2,684,224 |
| UNTY | 59.44▲ | +0.33 (+0.56%) | 60.5225 | 59.0101 | 74,907 |
| UPAR | 16.475▲ | +0.0413 (+0.25%) | 16.48 | 16.475 | 896 |
| UPBD | 18.80▲ | +0.26 (+1.40%) | 18.92 | 18.66 | 741,543 |
| UPGD | 84.2121▲ | +0.4343 (+0.52%) | 84.26 | 84.21 | 1,144 |
| UPGR | 23.9144▲ | +0.2427 (+1.03%) | 23.95 | 23.86 | 8,566 |
| UPLT | 28.5416▲ | +1.1536 (+4.21%) | 29.105 | 28.5416 | 1,269 |
| UPRO | 149.88▲ | +1.60 (+1.08%) | 151.1995 | 149.055 | 1,622,981 |
| UPS | 102.01▼ | -0.57 (-0.56%) | 103.40 | 101.77 | 3,581,379 |
| UPST | 30.30▲ | +1.44 (+4.99%) | 30.59 | 28.785 | 4,567,010 |
| UPV | 107.0839▲ | +1.5139 (+1.43%) | 107.36 | 107.0839 | 817 |
| UPW | 21.059▼ | -1.011 (-4.58%) | 22.38 | 21.059 | 9,427 |
| URA | 46.07▲ | +2.23 (+5.09%) | 46.19 | 44.61 | 4,142,787 |
| URAA | 27.18▲ | +2.58 (+10.49%) | 27.20 | 25.11 | 159,938 |
| URBN | 74.24▲ | +1.59 (+2.19%) | 75.2975 | 71.984 | 1,045,354 |
| URE | 71.30▼ | -0.08 (-0.11%) | 71.30 | 71.30 | 300 |
| URGN | 46.86▲ | +0.06 (+0.13%) | 47.28 | 45.60 | 734,064 |
| URI | 1,098.51▲ | +3.25 (+0.30%) | 1,106.6899 | 1,084.855 | 472,046 |
| URNJ | 26.10▲ | +1.92 (+7.94%) | 26.2091 | 24.64 | 725,652 |
| URNM | 58.19▲ | +4.14 (+7.66%) | 58.30 | 55.58 | 1,027,376 |
| URSP | 52.70▲ | +1.06 (+2.05%) | 52.88 | 52.24 | 21,203 |
| URTH | 209.07▲ | +1.24 (+0.60%) | 209.34 | 208.53 | 1,201,788 |
| URTY | 85.08▲ | +1.82 (+2.19%) | 85.34 | 83.6599 | 215,595 |
| USAF | 28.4735▲ | +0.0735 (+0.26%) | 28.4735 | 28.44 | 2,038 |
| USAI | 47.131▼ | -0.3147 (-0.66%) | 47.50 | 46.99 | 3,603 |
| USAR | 19.26▲ | +2.15 (+12.57%) | 19.54 | 17.54 | 21,114,895 |
| USAU | 16.38▼ | -0.20 (-1.21%) | 16.90 | 16.02 | 219,337 |
| USB | 62.05▲ | +0.27 (+0.44%) | 62.43 | 61.4601 | 4,202,133 |
| USCA | 45.402▲ | +0.2462 (+0.55%) | 45.402 | 45.402 | 100 |
| USCB | 22.44▼ | -0.06 (-0.27%) | 22.65 | 22.21 | 29,351 |
| USCI | 106.09▼ | -0.04 (-0.04%) | 106.5285 | 106.09 | 5,820 |
| USCL | 86.2812▲ | +0.4899 (+0.57%) | 86.2812 | 86.2812 | 107 |
| USD | 84.47▼ | -0.90 (-1.05%) | 87.18 | 83.48 | 536,058 |
| USDU | 26.23▼ | -0.01 (-0.04%) | 26.25 | 26.20 | 2,251,705 |
| USDX | 25.52▼ | -0.0109 (-0.04%) | 25.5562 | 25.52 | 8,794 |
| USE | 33.7213▲ | +0.0465 (+0.14%) | 33.7213 | 33.69 | 317 |
| USFD | 109.62▲ | +1.16 (+1.07%) | 109.68 | 107.7351 | 1,539,224 |