Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGLT | 55.85▼ | -0.22 (-0.39%) | 56.0191 | 55.82 | 1,999,912 |
| VGSH | 58.68▼ | -0.01 (-0.02%) | 58.69 | 58.66 | 2,702,852 |
| VGT | 755.54▲ | +14.92 (+2.01%) | 756.00 | 745.9594 | 591,878 |
| VGUS | 75.39▲ | +0.025 (+0.03%) | 75.40 | 75.38 | 71,939 |
| VGVT | 75.95▼ | -0.08 (-0.11%) | 76.00 | 75.907 | 4,300 |
| VHC | 18.25▲ | +0.44 (+2.47%) | 18.32 | 16.48 | 33,400 |
| VHT | 287.45▲ | +2.37 (+0.83%) | 288.839 | 285.17 | 368,585 |
| VIA | 33.30▲ | +0.05 (+0.15%) | 33.71 | 31.885 | 2,797,468 |
| VIAV | 18.02▲ | +0.62 (+3.56%) | 18.12 | 17.29 | 6,012,690 |
| VICE | 32.341▲ | +0.095 (+0.29%) | 32.50 | 32.341 | 600 |
| VICI | 27.70▼ | -0.40 (-1.42%) | 28.18 | 27.65 | 23,639,100 |
| VICR | 104.40▲ | +6.11 (+6.22%) | 104.61 | 97.75 | 794,384 |
| VIDI | 33.37▲ | +0.15 (+0.45%) | 33.53 | 33.37 | 12,412 |
| VIG | 220.66▲ | +1.29 (+0.59%) | 220.9699 | 219.80 | 1,604,829 |
| VIGI | 91.34▼ | -0.03 (-0.03%) | 91.88 | 91.12 | 418,700 |
| VIK | 73.27▲ | +3.32 (+4.75%) | 73.65 | 69.95 | 3,329,126 |
| VIOG | 124.101▲ | +0.511 (+0.41%) | 124.56 | 123.73 | 27,859 |
| VIOO | 114.36▲ | +0.21 (+0.18%) | 114.71 | 114.00 | 266,460 |
| VIOV | 99.6785▼ | -0.1923 (-0.19%) | 100.16 | 99.51 | 22,446 |
| VIPS | 19.14▼ | -0.18 (-0.93%) | 19.65 | 19.14 | 4,298,300 |
| VIRT | 33.84▲ | +0.28 (+0.83%) | 34.045 | 33.36 | 1,331,635 |
| VIS | 299.75▲ | +2.75 (+0.93%) | 300.26 | 297.73 | 64,984 |
| VIST | 46.39▲ | +0.07 (+0.15%) | 47.20 | 46.08 | 514,981 |
| VITL | 33.38▲ | +1.13 (+3.50%) | 33.59 | 32.0057 | 1,376,745 |
| VKTX | 35.19▲ | +1.24 (+3.65%) | 35.83 | 33.89 | 3,397,544 |
| VLGEA | 37.92▼ | -0.68 (-1.76%) | 38.59 | 37.30 | 140,283 |
| VLLU | 23.591▼ | -0.2043 (-0.86%) | 23.591 | 23.591 | 100 |
| VLO | 162.71▲ | +0.77 (+0.48%) | 164.44 | 161.54 | 6,529,800 |
| VLTO | 100.59▼ | -0.18 (-0.18%) | 100.82 | 99.47 | 5,885,554 |
| VLU | 211.5006▲ | +0.9506 (+0.45%) | 211.99 | 210.85 | 9,014 |
| VMBS | 47.02▼ | -0.05 (-0.11%) | 47.07 | 47.00 | 1,238,882 |
| VMC | 291.87▲ | +3.53 (+1.22%) | 293.11 | 287.32 | 1,998,500 |
| VMI | 411.60▲ | +3.98 (+0.98%) | 412.17 | 405.00 | 295,700 |
| VMSB | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.31 | 10 |
| VNAM | 24.196▲ | +0.756 (+3.23%) | 24.205 | 23.92 | 8,800 |
| VNIE | 24.876▲ | +0.123 (+0.50%) | 24.876 | 24.876 | 100 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.27 | 49.254 | 237,100 |
| VNO | 33.37▼ | -0.19 (-0.57%) | 33.65 | 33.11 | 3,400,500 |
| VNOM | 37.91▼ | -0.32 (-0.84%) | 38.999 | 37.70 | 4,881,500 |
| VNQ | 88.59▼ | -0.34 (-0.38%) | 89.1699 | 88.55 | 4,161,716 |
| VNQI | 45.42▼ | -2.09 (-4.40%) | 45.59 | 45.41 | 272,625 |
| VNSE | 38.107▲ | +0.3092 (+0.82%) | 38.107 | 38.107 | 100 |
| VNT | 37.86▲ | +0.23 (+0.61%) | 38.05 | 37.56 | 2,136,606 |
| VO | 292.94▲ | +1.14 (+0.39%) | 294.195 | 292.0926 | 665,420 |
| VOE | 178.57▲ | +0.40 (+0.22%) | 179.19 | 178.425 | 334,579 |
| VOLT | 29.03▲ | +0.30 (+1.04%) | 29.098 | 28.75 | 72,300 |
| VONE | 309.47▲ | +2.65 (+0.86%) | 309.82 | 307.54 | 117,700 |
| VONG | 122.00▲ | +1.67 (+1.39%) | 122.00 | 120.92 | 1,815,200 |
| VONV | 92.59▲ | +0.37 (+0.40%) | 92.90 | 92.23 | 1,932,200 |
| VOO | 627.56▲ | +5.55 (+0.89%) | 628.12 | 623.86 | 5,682,624 |
| VOOG | 443.51▲ | +5.80 (+1.33%) | 443.51 | 440.10 | 149,659 |
| VOOV | 205.84▲ | +0.81 (+0.40%) | 206.3601 | 205.29 | 76,515 |
| VOT | 283.06▲ | +2.07 (+0.74%) | 284.3389 | 281.50 | 252,788 |
| VOTE | 80.20▲ | +0.6672 (+0.84%) | 80.286 | 80.02 | 10,300 |
| VOX | 191.60▲ | +0.29 (+0.15%) | 192.695 | 191.29 | 174,753 |
| VOYA | 75.29▲ | +0.82 (+1.10%) | 75.61 | 74.26 | 1,752,890 |
| VOYG | 26.96▲ | +2.99 (+12.47%) | 27.30 | 23.20 | 2,997,751 |
| VPC | 18.50▼ | -0.1652 (-0.89%) | 18.67 | 18.50 | 19,700 |
| VPG | 38.76▲ | +0.56 (+1.47%) | 38.86 | 37.55 | 131,700 |
| VPL | 89.28▼ | -1.73 (-1.90%) | 89.52 | 89.04 | 579,122 |
| VPLS | 78.066▼ | -0.0892 (-0.11%) | 78.157 | 78.05 | 83,300 |
| VPU | 183.50▼ | -2.48 (-1.33%) | 186.68 | 183.49 | 266,749 |
| VRAI | 23.331▼ | -0.1271 (-0.54%) | 23.331 | 23.331 | 100 |
| VRDN | 31.92▲ | +0.32 (+1.01%) | 32.88 | 31.63 | 4,768,710 |
| VRIG | 25.145▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 504,200 |
| VRM | 24.82▼ | -1.51 (-5.73%) | 26.53 | 23.88 | 2,900 |
| VRNS | 33.42▲ | +0.15 (+0.45%) | 34.05 | 32.89 | 7,329,000 |
| VRP | 24.50 | +0.00 (+0.00%) | 24.50 | 24.475 | 609,973 |
| VRRM | 22.12▲ | +0.18 (+0.82%) | 22.19 | 21.84 | 1,667,722 |
| VRSK | 218.03▼ | -0.54 (-0.25%) | 220.25 | 216.60 | 3,082,968 |
| VRSN | 244.03▼ | -0.36 (-0.15%) | 246.01 | 242.78 | 1,886,900 |
| VRT | 159.82▲ | +5.43 (+3.52%) | 162.37 | 155.27 | 9,711,300 |
| VRTL | 48.719▲ | +3.139 (+6.89%) | 50.18 | 46.25 | 70,600 |
| VRTS | 161.54▼ | -1.62 (-0.99%) | 163.91 | 160.39 | 146,800 |
| VRTX | 456.20▲ | +8.82 (+1.97%) | 460.40 | 445.51 | 5,558,133 |
| VSAT | 33.81▲ | +1.43 (+4.42%) | 34.08 | 32.06 | 5,221,800 |
| VSCO | 56.70▲ | +2.17 (+3.98%) | 56.95 | 54.41 | 3,955,300 |
| VSDA | 52.953▼ | -0.0918 (-0.17%) | 53.11 | 52.941 | 29,100 |
| VSEC | 175.80▲ | +8.14 (+4.86%) | 176.69 | 167.11 | 471,495 |
| VSHY | 21.936▼ | -0.016 (-0.07%) | 21.99 | 21.936 | 400 |
| VSLU | 43.93▲ | +0.34 (+0.78%) | 43.93 | 43.80 | 104,300 |
| VSMV | 55.176▲ | +0.2025 (+0.37%) | 55.176 | 54.88 | 1,300 |
| VSOL | 16.5167▲ | +1.2721 (+8.34%) | 16.57 | 16.19 | 43,554 |
| VSS | 141.82▼ | -2.21 (-1.53%) | 142.30 | 141.35 | 214,930 |
| VST | 163.03▼ | -3.14 (-1.89%) | 171.41 | 162.70 | 7,134,100 |
| VT | 140.50▲ | +0.06 (+0.04%) | 140.75 | 139.865 | 2,983,644 |
| VTC | 77.57▼ | -0.13 (-0.17%) | 77.68 | 77.545 | 72,771 |
| VTEB | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.14 | 5,626,226 |
| VTES | 101.593▲ | +0.013 (+0.01%) | 101.60 | 101.555 | 145,400 |
| VTG | 76.111▼ | -0.129 (-0.17%) | 76.193 | 76.10 | 12,900 |
| VTHR | 301.45▲ | +2.74 (+0.92%) | 301.66 | 299.94 | 43,400 |
| VTI | 336.22▲ | +2.97 (+0.89%) | 336.59 | 334.21 | 4,011,804 |
| VTIP | 49.42▼ | -0.01 (-0.02%) | 49.44 | 49.40 | 3,413,745 |
| VTLE | 17.92 | +0.00 (+0.00%) | 18.43 | 17.86 | 801,281 |
| VTMX | 30.73▼ | -0.11 (-0.36%) | 31.39 | 30.21 | 78,100 |
| VTOL | 36.37▲ | +0.67 (+1.88%) | 36.58 | 35.65 | 383,200 |
| VTP | 75.73▼ | -0.15 (-0.20%) | 75.825 | 75.697 | 17,500 |
| VTR | 79.10▼ | -0.81 (-1.01%) | 79.98 | 79.01 | 11,246,500 |
| VTS | 19.39▼ | -0.53 (-2.66%) | 20.0524 | 19.32 | 772,674 |
| VTV | 191.30▲ | +0.44 (+0.23%) | 192.11 | 190.82 | 3,524,072 |