Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFLO | 39.60▲ | +0.13 (+0.33%) | 39.685 | 39.175 | 1,688,073 |
| VGIT | 59.63▼ | -0.27 (-0.45%) | 59.72 | 59.60 | 4,986,548 |
| VGK | 88.20▲ | +0.70 (+0.80%) | 88.26 | 87.76 | 3,269,539 |
| VGLT | 55.38▼ | -0.35 (-0.63%) | 55.64 | 55.365 | 3,079,665 |
| VGRO | 24.6446▲ | +0.1325 (+0.54%) | 24.6926 | 24.6446 | 450 |
| VGSH | 58.65▼ | -0.21 (-0.36%) | 58.67 | 58.63 | 5,021,386 |
| VGT | 753.05▲ | +5.13 (+0.69%) | 758.305 | 744.39 | 541,030 |
| VGUS | 75.47▼ | -0.21 (-0.28%) | 75.47 | 75.46 | 153,271 |
| VGVT | 75.86▼ | -0.41 (-0.54%) | 75.925 | 75.79 | 2,904 |
| VHC | 20.34▲ | +0.02 (+0.10%) | 20.34 | 19.97 | 8,774 |
| VHT | 289.01▲ | +1.73 (+0.60%) | 289.43 | 286.23 | 213,269 |
| VIA | 21.51▼ | -1.74 (-7.48%) | 23.335 | 21.48 | 532,530 |
| VIAV | 25.59▲ | +1.13 (+4.62%) | 26.08 | 24.09 | 6,662,990 |
| VICE | 32.3291▼ | -0.0649 (-0.20%) | 32.40 | 32.3291 | 724 |
| VICI | 27.95▼ | -0.13 (-0.46%) | 28.19 | 27.805 | 7,535,967 |
| VICR | 165.35▲ | +7.68 (+4.87%) | 167.44 | 156.13 | 420,866 |
| VIDI | 36.733▲ | +0.093 (+0.25%) | 36.78 | 36.5901 | 18,480 |
| VIG | 226.23▲ | +2.21 (+0.99%) | 226.395 | 223.83 | 1,499,876 |
| VIGI | 93.29▲ | +0.83 (+0.90%) | 93.33 | 92.46 | 559,625 |
| VIK | 75.70▲ | +3.55 (+4.92%) | 75.79 | 72.49 | 3,310,310 |
| VIOG | 128.51▲ | +1.48 (+1.17%) | 129.11 | 126.47 | 55,092 |
| VIOO | 118.49▲ | +1.26 (+1.07%) | 118.9228 | 116.79 | 148,051 |
| VIOV | 105.33▲ | +1.00 (+0.96%) | 105.6292 | 104.045 | 39,867 |
| VIPS | 17.24▲ | +0.13 (+0.76%) | 17.39 | 16.89 | 2,092,077 |
| VIRT | 39.54▼ | -1.97 (-4.75%) | 41.28 | 39.215 | 1,865,117 |
| VIS | 324.40▲ | +4.18 (+1.31%) | 324.4384 | 319.67 | 80,665 |
| VISN | 18.69▲ | +0.69 (+3.83%) | 19.1042 | 17.71 | 3,623,520 |
| VIST | 60.23▼ | -0.26 (-0.43%) | 62.42 | 59.0656 | 1,683,106 |
| VITL | 27.44▼ | -1.01 (-3.55%) | 28.5406 | 27.26 | 1,149,025 |
| VKTX | 29.92▲ | +0.88 (+3.03%) | 30.2499 | 28.55 | 2,538,277 |
| VLGEA | 37.16▲ | +1.50 (+4.21%) | 37.345 | 35.63 | 52,874 |
| VLLU | 24.3385▲ | +0.1275 (+0.53%) | 24.34 | 24.3385 | 199 |
| VLO | 180.22▼ | -1.21 (-0.67%) | 181.50 | 176.50 | 2,130,928 |
| VLTO | 101.48▲ | +2.50 (+2.53%) | 101.50 | 98.49 | 1,915,935 |
| VLU | 221.551▲ | +2.221 (+1.01%) | 221.89 | 219.54 | 15,364 |
| VMBS | 47.03▼ | -0.21 (-0.44%) | 47.12 | 47.01 | 1,593,047 |
| VMC | 305.92▲ | +5.38 (+1.79%) | 307.46 | 301.83 | 991,430 |
| VMI | 453.69▲ | +8.13 (+1.82%) | 454.59 | 441.235 | 118,483 |
| VMSB | 49.99▲ | +0.04 (+0.08%) | 49.99 | 49.99 | 3 |
| VNAM | 24.46▼ | -0.465 (-1.87%) | 24.52 | 24.39 | 14,041 |
| VNIE | 25.6705▲ | +0.1465 (+0.57%) | 25.6705 | 25.6705 | 63 |
| VNLA | 49.14▼ | -0.03 (-0.06%) | 49.17 | 49.14 | 624,369 |
| VNO | 30.80▼ | -1.08 (-3.39%) | 32.64 | 30.71 | 1,577,357 |
| VNOM | 41.12▼ | -1.22 (-2.88%) | 41.83 | 40.40 | 2,894,327 |
| VNQ | 89.86▼ | -0.94 (-1.04%) | 91.14 | 89.8233 | 5,280,068 |
| VNQI | 47.91▼ | -0.03 (-0.06%) | 47.968 | 47.7624 | 578,817 |
| VNSE | 39.5225▲ | +0.1785 (+0.45%) | 39.5225 | 39.5225 | 20 |
| VNT | 37.77▲ | +0.27 (+0.72%) | 38.025 | 37.225 | 1,274,889 |
| VO | 297.40▲ | +1.31 (+0.44%) | 298.22 | 294.935 | 700,742 |
| VOE | 185.75▲ | +0.90 (+0.49%) | 186.01 | 184.1351 | 464,163 |
| VOLT | 32.52▲ | +0.30 (+0.93%) | 32.64 | 32.08 | 382,147 |
| VONE | 314.90▲ | +1.55 (+0.49%) | 315.5052 | 312.18 | 153,180 |
| VONG | 120.30▲ | +0.27 (+0.22%) | 120.7756 | 119.35 | 1,555,198 |
| VONV | 97.26▲ | +0.78 (+0.81%) | 97.36 | 96.14 | 653,214 |
| VOO | 639.68▲ | +3.46 (+0.54%) | 640.9231 | 634.07 | 9,440,526 |
| VOOG | 448.41▲ | +1.62 (+0.36%) | 450.3438 | 444.9637 | 254,748 |
| VOOV | 211.67▲ | +1.62 (+0.77%) | 211.8099 | 209.31 | 100,369 |
| VOT | 277.58▲ | +0.57 (+0.21%) | 278.67 | 275.14 | 265,212 |
| VOTE | 81.6765▲ | +0.4764 (+0.59%) | 81.85 | 80.93 | 15,937 |
| VOX | 198.74▼ | -0.72 (-0.36%) | 199.82 | 198.35 | 199,056 |
| VOYA | 77.45▲ | +0.79 (+1.03%) | 77.49 | 75.715 | 693,292 |
| VOYG | 29.06▼ | -1.47 (-4.81%) | 31.2999 | 28.69 | 1,554,868 |
| VPC | 17.43▼ | -0.28 (-1.58%) | 17.69 | 17.4048 | 16,361 |
| VPG | 50.64▲ | +0.56 (+1.12%) | 53.89 | 49.39 | 592,582 |
| VPL | 98.66▼ | -0.15 (-0.15%) | 98.80 | 97.89 | 1,146,220 |
| VPLS | 78.04▼ | -0.413 (-0.53%) | 78.20 | 78.025 | 157,301 |
| VPU | 185.22▼ | -2.77 (-1.47%) | 188.72 | 184.93 | 378,988 |
| VRAI | 24.6256▼ | -0.2004 (-0.81%) | 24.77 | 24.6256 | 29,318 |
| VRDN | 33.20▲ | +0.20 (+0.61%) | 34.18 | 32.225 | 1,390,531 |
| VRE | 15.14▼ | -0.05 (-0.33%) | 15.27 | 15.07 | 350,871 |
| VRIG | 25.125▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 321,550 |
| VRM | 20.35▲ | +1.09 (+5.66%) | 20.35 | 20.2546 | 1,090 |
| VRNS | 29.25▼ | -0.59 (-1.98%) | 30.25 | 29.19 | 3,676,445 |
| VRP | 24.46▲ | +0.02 (+0.08%) | 24.465 | 24.43 | 792,336 |
| VRRM | 18.25▼ | -1.05 (-5.44%) | 19.56 | 17.08 | 4,292,352 |
| VRSK | 214.15▼ | -3.31 (-1.52%) | 218.47 | 213.82 | 796,100 |
| VRSN | 251.00▲ | +6.77 (+2.77%) | 251.92 | 243.45 | 693,953 |
| VRT | 190.01▲ | +3.83 (+2.06%) | 191.895 | 182.00 | 4,108,700 |
| VRTL | 66.0663▲ | +2.4663 (+3.88%) | 67.10 | 60.59 | 71,708 |
| VRTS | 162.32▼ | -0.93 (-0.57%) | 166.08 | 162.00 | 91,170 |
| VRTX | 472.01▲ | +2.11 (+0.45%) | 473.74 | 464.01 | 759,711 |
| VSAT | 43.75▼ | -1.42 (-3.14%) | 47.313 | 43.60 | 2,272,233 |
| VSCO | 57.65▲ | +3.14 (+5.76%) | 57.69 | 53.27 | 1,918,918 |
| VSDA | 56.3503▲ | +0.3587 (+0.64%) | 56.43 | 55.98 | 7,156 |
| VSEC | 190.93▼ | -27.64 (-12.65%) | 203.50 | 188.10 | 1,731,641 |
| VSH | 20.67▲ | +0.52 (+2.58%) | 20.99 | 19.75 | 2,898,718 |
| VSHY | 21.90 | +0.00 (+0.00%) | 21.93 | 21.8501 | 1,705 |
| VSLU | 44.7211▲ | +0.2781 (+0.63%) | 44.78 | 44.21 | 106,998 |
| VSMV | 57.4798▲ | +0.4864 (+0.85%) | 57.5099 | 57.315 | 2,761 |
| VSNT | 32.49▼ | -0.09 (-0.28%) | 33.0299 | 31.82 | 2,399,334 |
| VSS | 152.57▲ | +0.07 (+0.05%) | 152.64 | 151.165 | 331,205 |
| VST | 154.26▼ | -4.09 (-2.58%) | 159.98 | 154.03 | 5,498,747 |
| VT | 146.15▲ | +0.70 (+0.48%) | 146.43 | 145.07 | 4,173,155 |
| VTC | 77.536▼ | -0.4327 (-0.55%) | 77.74 | 77.52 | 72,378 |
| VTEB | 50.48▼ | -0.08 (-0.16%) | 50.52 | 50.46 | 9,502,197 |
| VTES | 102.10▼ | -0.22 (-0.22%) | 102.1399 | 102.05 | 135,039 |
| VTG | 75.81▼ | -0.34 (-0.45%) | 75.91 | 75.78 | 37,578 |
| VTHR | 306.85▲ | +1.79 (+0.59%) | 307.4862 | 304.05 | 18,541 |
| VTI | 342.48▲ | +1.91 (+0.56%) | 343.29 | 339.49 | 6,024,494 |
| VTIP | 49.64▼ | -0.09 (-0.18%) | 49.69 | 49.62 | 3,285,042 |