Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCYB | 108.658▲ | +7.004 (+6.89%) | 108.83 | 103.12 | 16,500 |
| UDI | 35.6845▲ | +0.0458 (+0.13%) | 35.725 | 35.6845 | 280 |
| UDIV | 62.34▲ | +0.31 (+0.50%) | 62.34 | 62.11 | 6,500 |
| UDN | 17.77▼ | -0.02 (-0.11%) | 17.77 | 17.74 | 74,500 |
| UDOW | 65.48▲ | +1.58 (+2.47%) | 65.855 | 63.89 | 2,526,153 |
| UDR | 34.12▲ | +0.55 (+1.64%) | 34.295 | 33.61 | 4,290,038 |
| UE | 19.36▲ | +0.07 (+0.36%) | 19.43 | 19.22 | 669,856 |
| UFCS | 55.14▼ | -1.26 (-2.23%) | 56.3475 | 55.075 | 73,665 |
| UFIV | 46.645▼ | -0.039 (-0.08%) | 46.645 | 46.595 | 6,500 |
| UFO | 41.98▼ | -0.03 (-0.07%) | 42.506 | 41.62 | 168,600 |
| UFOX | 87.329▲ | +0.839 (+0.97%) | 87.525 | 86.48 | 13,000 |
| UFPI | 74.21▼ | -2.24 (-2.93%) | 76.50 | 74.015 | 477,392 |
| UFPT | 288.97▲ | +2.41 (+0.84%) | 291.30 | 283.22 | 92,649 |
| UGA | 146.32▼ | -2.20 (-1.48%) | 148.69 | 146.32 | 15,800 |
| UGE | 18.492▼ | -0.128 (-0.69%) | 18.62 | 18.385 | 7,998 |
| UGI | 37.12▲ | +0.18 (+0.49%) | 37.34 | 36.726 | 1,075,991 |
| UGL | 46.45▲ | +1.37 (+3.04%) | 46.61 | 46.125 | 2,835,533 |
| UGLD | 20.08▲ | +0.58 (+2.97%) | 20.15 | 19.98 | 153,500 |
| UHAL | 57.39▼ | -0.41 (-0.71%) | 57.615 | 56.605 | 145,393 |
| UHS | 177.35▲ | +1.63 (+0.93%) | 178.63 | 174.74 | 397,274 |
| UHT | 37.57▲ | +0.03 (+0.08%) | 37.93 | 37.2061 | 126,648 |
| UI | 657.29▲ | +15.49 (+2.41%) | 663.0479 | 642.13 | 92,328 |
| UITB | 44.655▼ | -0.0023 (-0.01%) | 44.67 | 44.56 | 154,600 |
| UIVM | 72.685▲ | +0.256 (+0.35%) | 72.685 | 72.375 | 6,200 |
| UJB | 74.2988▲ | +0.1188 (+0.16%) | 74.2988 | 74.2988 | 64 |
| UL | 62.26▲ | +0.32 (+0.52%) | 62.26 | 61.735 | 2,083,199 |
| ULH | 17.35▼ | -0.01 (-0.06%) | 17.73 | 16.62 | 132,009 |
| ULS | 69.99▼ | -0.66 (-0.93%) | 70.75 | 69.54 | 748,418 |
| ULST | 40.18 | +0.00 (+0.00%) | 40.21 | 40.18 | 33,900 |
| ULTA | 570.37▲ | +6.16 (+1.09%) | 570.9984 | 559.09 | 384,127 |
| ULTY | 25.52▲ | +0.29 (+1.15%) | 25.56 | 25.375 | 300,474 |
| ULVM | 103.6609▲ | +0.0946 (+0.09%) | 103.76 | 103.65 | 887 |
| UMAC | 20.83▼ | -0.56 (-2.62%) | 21.69 | 20.385 | 2,498,547 |
| UMBF | 130.30▼ | -0.09 (-0.07%) | 130.52 | 129.03 | 496,003 |
| UMC | 22.96▲ | +0.14 (+0.61%) | 23.28 | 22.8401 | 5,243,406 |
| UMDD | 31.4476▲ | +0.4776 (+1.54%) | 31.6399 | 31.4476 | 1,422 |
| UMH | 15.17▲ | +0.07 (+0.46%) | 15.235 | 15.06 | 410,547 |
| UMI | 58.48▼ | -0.24 (-0.41%) | 59.29 | 58.34 | 28,800 |
| UMMA | 36.97▲ | +0.42 (+1.15%) | 37.10 | 36.83 | 52,800 |
| UNB | 22.90▼ | -0.10 (-0.43%) | 23.20 | 22.90 | 1,192 |
| UNF | 260.85▲ | +1.25 (+0.48%) | 264.14 | 259.25 | 324,375 |
| UNFI | 44.51▲ | +0.44 (+1.00%) | 44.565 | 44.02 | 478,708 |
| UNH | 379.30▲ | +8.35 (+2.25%) | 387.52 | 373.02 | 7,466,705 |
| UNHG | 18.115▲ | +0.786 (+4.54%) | 18.90 | 17.50 | 731,733 |
| UNHU | 44.22▲ | +1.96 (+4.64%) | 46.15 | 43.40 | 15,500 |
| UNIY | 46.2583▲ | +0.0072 (+0.02%) | 46.2803 | 46.255 | 3,639 |
| UNM | 91.67▼ | -0.97 (-1.05%) | 93.74 | 91.46 | 1,243,290 |
| UNP | 278.34▲ | +0.14 (+0.05%) | 279.06 | 276.51 | 1,362,795 |
| UNTY | 54.33▼ | -0.92 (-1.67%) | 55.39 | 54.28 | 39,647 |
| UPAL | 17.8948▲ | +0.4848 (+2.78%) | 18.05 | 17.8948 | 144 |
| UPAR | 15.0553▲ | +0.1253 (+0.84%) | 15.07 | 15.04 | 2,894 |
| UPBD | 15.40▼ | -0.29 (-1.85%) | 15.63 | 15.23 | 1,054,010 |
| UPGD | 81.51▲ | +0.28 (+0.34%) | 81.66 | 81.27 | 6,400 |
| UPGR | 21.5924▼ | -0.0062 (-0.03%) | 21.5924 | 21.5924 | 365 |
| UPLT | 21.8334▲ | +1.1734 (+5.68%) | 22.13 | 21.8334 | 383 |
| UPRO | 155.72▲ | +2.59 (+1.69%) | 156.2532 | 153.75 | 1,863,085 |
| UPS | 94.57▲ | +0.44 (+0.47%) | 95.08 | 93.77 | 3,565,742 |
| UPST | 24.10▼ | -0.09 (-0.37%) | 24.50 | 23.815 | 2,682,137 |
| UPV | 91.1737▲ | +1.1637 (+1.29%) | 91.1737 | 91.1737 | 160 |
| UPW | 19.60▲ | +0.31 (+1.61%) | 19.69 | 19.33 | 19,000 |
| URA | 38.90▲ | +0.34 (+0.88%) | 39.15 | 38.46 | 2,700,382 |
| URAA | 18.65▲ | +0.31 (+1.69%) | 18.782 | 18.21 | 67,300 |
| URBN | 82.18▲ | +1.22 (+1.51%) | 82.54 | 80.2601 | 808,650 |
| URE | 60.91▲ | +2.20 (+3.75%) | 60.9901 | 59.86 | 2,773 |
| URGN | 36.83▼ | -0.15 (-0.41%) | 38.11 | 36.685 | 3,895,480 |
| URI | 1,056.37▲ | +6.22 (+0.59%) | 1,065.04 | 1,039.425 | 387,897 |
| URNJ | 19.15▼ | -0.06 (-0.31%) | 19.2899 | 18.8378 | 417,844 |
| URNM | 46.50▲ | +0.41 (+0.89%) | 46.65 | 45.65 | 455,559 |
| URSP | 48.43▲ | +0.48 (+1.00%) | 48.52 | 48.06 | 22,200 |
| URTH | 209.14▲ | +1.27 (+0.61%) | 209.27 | 208.27 | 154,900 |
| URTY | 67.40▲ | +0.91 (+1.37%) | 68.12 | 66.43 | 176,700 |
| USAF | 27.895▲ | +0.144 (+0.52%) | 27.90 | 27.895 | 517 |
| USAI | 45.11▼ | -0.18 (-0.40%) | 45.425 | 45.04 | 19,508 |
| USB | 57.08▲ | +0.05 (+0.09%) | 57.295 | 56.47 | 5,214,701 |
| USCA | 46.4073▲ | +0.3163 (+0.69%) | 46.4073 | 46.4073 | 37 |
| USCB | 22.04▼ | -0.09 (-0.41%) | 22.175 | 21.77 | 45,578 |
| USCI | 110.20▲ | +0.62 (+0.57%) | 110.69 | 109.85 | 9,300 |
| USCL | 88.1576▲ | +0.5776 (+0.66%) | 88.1576 | 88.1576 | 50 |
| USD | 94.84▼ | -1.19 (-1.24%) | 98.7388 | 94.50 | 434,503 |
| USDU | 27.17▲ | +0.08 (+0.30%) | 27.17 | 27.1102 | 595,915 |
| USDX | 25.58▼ | -0.029 (-0.11%) | 25.649 | 25.58 | 21,700 |
| USE | 36.481▲ | +0.014 (+0.04%) | 36.481 | 36.481 | 100 |
| USFD | 97.43▲ | +0.31 (+0.32%) | 97.82 | 97.07 | 1,362,221 |
| USFE | 36.3715▲ | +0.1534 (+0.42%) | 36.44 | 36.3715 | 137 |
| USFI | 23.68▼ | -0.003 (-0.01%) | 23.68 | 23.66 | 732 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 5,518,583 |
| USIG | 48.77▼ | -0.02 (-0.04%) | 48.805 | 48.705 | 1,666,244 |
| USIN | 47.0262▼ | -0.0346 (-0.07%) | 47.0262 | 46.97 | 349 |
| USL | 59.06▼ | -0.04 (-0.07%) | 59.10 | 58.73 | 4,300 |
| USLM | 108.58▼ | -0.47 (-0.43%) | 110.38 | 108.16 | 93,300 |
| USMC | 78.103▲ | +0.483 (+0.62%) | 78.17 | 77.83 | 38,700 |
| USMD | 33.30▲ | +0.4955 (+1.51%) | 33.30 | 33.30 | 14 |
| USNG | 35.4457▲ | +0.1507 (+0.43%) | 35.54 | 35.36 | 4,393 |
| USO | 148.20▲ | +0.62 (+0.42%) | 149.0299 | 146.74 | 2,831,659 |
| USPH | 84.67▲ | +1.15 (+1.38%) | 85.55 | 83.4625 | 143,458 |
| USPX | 68.155▲ | +0.375 (+0.55%) | 68.23 | 67.92 | 53,300 |
| USRT | 61.55▲ | +0.44 (+0.72%) | 61.72 | 61.07 | 1,120,888 |
| USSE | 42.3598▲ | +0.5598 (+1.34%) | 42.375 | 42.04 | 11,626 |
| USSG | 72.7972▲ | +0.4441 (+0.61%) | 72.87 | 72.71 | 4,003 |
| USSH | 49.80▼ | -0.01 (-0.02%) | 49.80 | 49.795 | 472 |