Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VFLO 39.60 +0.13 (+0.33%) 39.685 39.175 1,688,073
VGIT 59.63 -0.27 (-0.45%) 59.72 59.60 4,986,548
VGK 88.20 +0.70 (+0.80%) 88.26 87.76 3,269,539
VGLT 55.38 -0.35 (-0.63%) 55.64 55.365 3,079,665
VGRO 24.6446 +0.1325 (+0.54%) 24.6926 24.6446 450
VGSH 58.65 -0.21 (-0.36%) 58.67 58.63 5,021,386
VGT 753.05 +5.13 (+0.69%) 758.305 744.39 541,030
VGUS 75.47 -0.21 (-0.28%) 75.47 75.46 153,271
VGVT 75.86 -0.41 (-0.54%) 75.925 75.79 2,904
VHC 20.34 +0.02 (+0.10%) 20.34 19.97 8,774
VHT 289.01 +1.73 (+0.60%) 289.43 286.23 213,269
VIA 21.51 -1.74 (-7.48%) 23.335 21.48 532,530
VIAV 25.59 +1.13 (+4.62%) 26.08 24.09 6,662,990
VICE 32.3291 -0.0649 (-0.20%) 32.40 32.3291 724
VICI 27.95 -0.13 (-0.46%) 28.19 27.805 7,535,967
VICR 165.35 +7.68 (+4.87%) 167.44 156.13 420,866
VIDI 36.733 +0.093 (+0.25%) 36.78 36.5901 18,480
VIG 226.23 +2.21 (+0.99%) 226.395 223.83 1,499,876
VIGI 93.29 +0.83 (+0.90%) 93.33 92.46 559,625
VIK 75.70 +3.55 (+4.92%) 75.79 72.49 3,310,310
VIOG 128.51 +1.48 (+1.17%) 129.11 126.47 55,092
VIOO 118.49 +1.26 (+1.07%) 118.9228 116.79 148,051
VIOV 105.33 +1.00 (+0.96%) 105.6292 104.045 39,867
VIPS 17.24 +0.13 (+0.76%) 17.39 16.89 2,092,077
VIRT 39.54 -1.97 (-4.75%) 41.28 39.215 1,865,117
VIS 324.40 +4.18 (+1.31%) 324.4384 319.67 80,665
VISN 18.69 +0.69 (+3.83%) 19.1042 17.71 3,623,520
VIST 60.23 -0.26 (-0.43%) 62.42 59.0656 1,683,106
VITL 27.44 -1.01 (-3.55%) 28.5406 27.26 1,149,025
VKTX 29.92 +0.88 (+3.03%) 30.2499 28.55 2,538,277
VLGEA 37.16 +1.50 (+4.21%) 37.345 35.63 52,874
VLLU 24.3385 +0.1275 (+0.53%) 24.34 24.3385 199
VLO 180.22 -1.21 (-0.67%) 181.50 176.50 2,130,928
VLTO 101.48 +2.50 (+2.53%) 101.50 98.49 1,915,935
VLU 221.551 +2.221 (+1.01%) 221.89 219.54 15,364
VMBS 47.03 -0.21 (-0.44%) 47.12 47.01 1,593,047
VMC 305.92 +5.38 (+1.79%) 307.46 301.83 991,430
VMI 453.69 +8.13 (+1.82%) 454.59 441.235 118,483
VMSB 49.99 +0.04 (+0.08%) 49.99 49.99 3
VNAM 24.46 -0.465 (-1.87%) 24.52 24.39 14,041
VNIE 25.6705 +0.1465 (+0.57%) 25.6705 25.6705 63
VNLA 49.14 -0.03 (-0.06%) 49.17 49.14 624,369
VNO 30.80 -1.08 (-3.39%) 32.64 30.71 1,577,357
VNOM 41.12 -1.22 (-2.88%) 41.83 40.40 2,894,327
VNQ 89.86 -0.94 (-1.04%) 91.14 89.8233 5,280,068
VNQI 47.91 -0.03 (-0.06%) 47.968 47.7624 578,817
VNSE 39.5225 +0.1785 (+0.45%) 39.5225 39.5225 20
VNT 37.77 +0.27 (+0.72%) 38.025 37.225 1,274,889
VO 297.40 +1.31 (+0.44%) 298.22 294.935 700,742
VOE 185.75 +0.90 (+0.49%) 186.01 184.1351 464,163
VOLT 32.52 +0.30 (+0.93%) 32.64 32.08 382,147
VONE 314.90 +1.55 (+0.49%) 315.5052 312.18 153,180
VONG 120.30 +0.27 (+0.22%) 120.7756 119.35 1,555,198
VONV 97.26 +0.78 (+0.81%) 97.36 96.14 653,214
VOO 639.68 +3.46 (+0.54%) 640.9231 634.07 9,440,526
VOOG 448.41 +1.62 (+0.36%) 450.3438 444.9637 254,748
VOOV 211.67 +1.62 (+0.77%) 211.8099 209.31 100,369
VOT 277.58 +0.57 (+0.21%) 278.67 275.14 265,212
VOTE 81.6765 +0.4764 (+0.59%) 81.85 80.93 15,937
VOX 198.74 -0.72 (-0.36%) 199.82 198.35 199,056
VOYA 77.45 +0.79 (+1.03%) 77.49 75.715 693,292
VOYG 29.06 -1.47 (-4.81%) 31.2999 28.69 1,554,868
VPC 17.43 -0.28 (-1.58%) 17.69 17.4048 16,361
VPG 50.64 +0.56 (+1.12%) 53.89 49.39 592,582
VPL 98.66 -0.15 (-0.15%) 98.80 97.89 1,146,220
VPLS 78.04 -0.413 (-0.53%) 78.20 78.025 157,301
VPU 185.22 -2.77 (-1.47%) 188.72 184.93 378,988
VRAI 24.6256 -0.2004 (-0.81%) 24.77 24.6256 29,318
VRDN 33.20 +0.20 (+0.61%) 34.18 32.225 1,390,531
VRE 15.14 -0.05 (-0.33%) 15.27 15.07 350,871
VRIG 25.125 +0.005 (+0.02%) 25.13 25.12 321,550
VRM 20.35 +1.09 (+5.66%) 20.35 20.2546 1,090
VRNS 29.25 -0.59 (-1.98%) 30.25 29.19 3,676,445
VRP 24.46 +0.02 (+0.08%) 24.465 24.43 792,336
VRRM 18.25 -1.05 (-5.44%) 19.56 17.08 4,292,352
VRSK 214.15 -3.31 (-1.52%) 218.47 213.82 796,100
VRSN 251.00 +6.77 (+2.77%) 251.92 243.45 693,953
VRT 190.01 +3.83 (+2.06%) 191.895 182.00 4,108,700
VRTL 66.0663 +2.4663 (+3.88%) 67.10 60.59 71,708
VRTS 162.32 -0.93 (-0.57%) 166.08 162.00 91,170
VRTX 472.01 +2.11 (+0.45%) 473.74 464.01 759,711
VSAT 43.75 -1.42 (-3.14%) 47.313 43.60 2,272,233
VSCO 57.65 +3.14 (+5.76%) 57.69 53.27 1,918,918
VSDA 56.3503 +0.3587 (+0.64%) 56.43 55.98 7,156
VSEC 190.93 -27.64 (-12.65%) 203.50 188.10 1,731,641
VSH 20.67 +0.52 (+2.58%) 20.99 19.75 2,898,718
VSHY 21.90 +0.00 (+0.00%) 21.93 21.8501 1,705
VSLU 44.7211 +0.2781 (+0.63%) 44.78 44.21 106,998
VSMV 57.4798 +0.4864 (+0.85%) 57.5099 57.315 2,761
VSNT 32.49 -0.09 (-0.28%) 33.0299 31.82 2,399,334
VSS 152.57 +0.07 (+0.05%) 152.64 151.165 331,205
VST 154.26 -4.09 (-2.58%) 159.98 154.03 5,498,747
VT 146.15 +0.70 (+0.48%) 146.43 145.07 4,173,155
VTC 77.536 -0.4327 (-0.55%) 77.74 77.52 72,378
VTEB 50.48 -0.08 (-0.16%) 50.52 50.46 9,502,197
VTES 102.10 -0.22 (-0.22%) 102.1399 102.05 135,039
VTG 75.81 -0.34 (-0.45%) 75.91 75.78 37,578
VTHR 306.85 +1.79 (+0.59%) 307.4862 304.05 18,541
VTI 342.48 +1.91 (+0.56%) 343.29 339.49 6,024,494
VTIP 49.64 -0.09 (-0.18%) 49.69 49.62 3,285,042