Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAL | 32.2654▼ | -1.2269 (-3.66%) | 32.2654 | 32.02 | 232 |
| UPAR | 16.50▼ | -0.392 (-2.32%) | 16.50 | 16.45 | 3,911 |
| UPBD | 17.13▼ | -0.28 (-1.61%) | 17.675 | 16.97 | 742,113 |
| UPGD | 75.9136▼ | -1.0279 (-1.34%) | 76.03 | 75.9136 | 759 |
| UPGR | 28.0808▼ | -0.4876 (-1.71%) | 28.10 | 27.775 | 1,028 |
| UPLT | 34.8135▼ | -3.0954 (-8.17%) | 34.8135 | 34.8135 | 102 |
| UPRO | 139.73▼ | -5.37 (-3.70%) | 142.2892 | 139.11 | 3,071,129 |
| UPS | 98.93▲ | +0.51 (+0.52%) | 99.31 | 97.53 | 5,542,810 |
| UPST | 29.51▼ | -0.20 (-0.67%) | 30.67 | 28.40 | 5,494,299 |
| UPV | 91.6855▼ | -3.7578 (-3.94%) | 91.831 | 91.6855 | 738 |
| UPW | 22.37▼ | -1.1675 (-4.96%) | 23.085 | 22.37 | 13,316 |
| URA | 49.93▼ | -2.57 (-4.90%) | 50.875 | 49.775 | 4,537,336 |
| URAA | 33.81▼ | -3.24 (-8.74%) | 35.70 | 33.70 | 112,988 |
| URBN | 68.95▲ | +0.16 (+0.23%) | 69.898 | 67.81 | 1,180,566 |
| URE | 66.1176▼ | -2.1624 (-3.17%) | 66.67 | 66.02 | 2,078 |
| URGN | 28.78▼ | -0.90 (-3.03%) | 29.59 | 28.26 | 944,042 |
| URI | 961.15▼ | -11.81 (-1.21%) | 968.98 | 949.745 | 524,491 |
| URNJ | 27.68▼ | -1.30 (-4.49%) | 28.3299 | 27.55 | 525,720 |
| URNM | 60.15▼ | -2.35 (-3.76%) | 61.52 | 59.63 | 1,097,904 |
| URSP | 44.2209▼ | -0.9446 (-2.09%) | 44.3516 | 44.2209 | 2,438 |
| URTH | 199.92▼ | -2.82 (-1.39%) | 200.88 | 199.5701 | 427,356 |
| URTY | 70.52▼ | -5.49 (-7.22%) | 72.61 | 70.32 | 1,050,394 |
| USAF | 27.4325▼ | -0.1425 (-0.52%) | 27.53 | 27.38 | 2,633 |
| USAI | 47.8831▲ | +0.3287 (+0.69%) | 47.9882 | 47.51 | 9,226 |
| USAR | 24.39▼ | -0.44 (-1.77%) | 25.50 | 23.58 | 13,355,284 |
| USAU | 15.89▼ | -1.08 (-6.36%) | 16.51 | 15.54 | 189,811 |
| USB | 53.12▼ | -0.30 (-0.56%) | 53.42 | 52.34 | 9,901,599 |
| USCA | 43.66▼ | -0.464 (-1.05%) | 43.66 | 43.66 | 100 |
| USCB | 17.95▼ | -0.39 (-2.13%) | 18.25 | 17.805 | 38,667 |
| USCI | 101.18▼ | -0.1979 (-0.20%) | 101.2699 | 100.54 | 20,917 |
| USCL | 82.9381▼ | -0.8653 (-1.03%) | 82.9381 | 82.9381 | 11 |
| USD | 95.63▼ | -8.83 (-8.45%) | 99.92 | 94.7401 | 1,323,207 |
| USDU | 26.15▲ | +0.07 (+0.27%) | 26.195 | 26.14 | 276,331 |
| USDX | 25.70▼ | -0.0678 (-0.26%) | 25.82 | 25.60 | 60,149 |
| USE | 34.6916▲ | +0.8646 (+2.56%) | 34.6916 | 34.6916 | 14 |
| USFD | 82.38▼ | -1.58 (-1.88%) | 83.94 | 82.025 | 3,230,406 |
| USFE | 34.4458▼ | -0.2801 (-0.81%) | 34.52 | 34.4458 | 208 |
| USFI | 24.475▼ | -0.085 (-0.35%) | 24.475 | 24.475 | 203 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,776,899 |
| USG | 36.2207▼ | -0.8532 (-2.30%) | 36.37 | 36.11 | 6,069 |
| USGG | 17.8439▼ | -0.5535 (-3.01%) | 19.40 | 16.78 | 154,816 |
| USIG | 50.82▼ | -0.25 (-0.49%) | 50.85 | 50.76 | 2,160,797 |
| USIN | 49.2111▼ | -0.3889 (-0.78%) | 49.2111 | 49.2111 | 24 |
| USL | 55.27▲ | +1.1199 (+2.07%) | 55.49 | 54.83 | 24,040 |
| USLM | 104.00▼ | -3.53 (-3.28%) | 106.93 | 102.675 | 107,796 |
| USMC | 72.6166▼ | -0.8134 (-1.11%) | 73.0499 | 72.6166 | 37,881 |
| USMD | 30.6687▼ | -0.7121 (-2.27%) | 30.6687 | 30.6687 | 1 |
| USNA | 17.98▲ | +0.02 (+0.11%) | 18.34 | 17.71 | 174,968 |
| USNG | 37.04▼ | -0.26 (-0.70%) | 37.04 | 36.9096 | 3,348 |
| USNZ | 46.6063▼ | -0.6287 (-1.33%) | 46.6063 | 46.6063 | 221 |
| USO | 148.23▲ | +5.23 (+3.66%) | 148.41 | 145.17 | 5,548,009 |
| USPH | 62.81▼ | -2.28 (-3.50%) | 65.41 | 62.455 | 354,851 |
| USPX | 64.55▼ | -0.76 (-1.16%) | 64.92 | 64.525 | 65,377 |
| USRD | 36.1097▼ | -0.1875 (-0.52%) | 36.1097 | 36.1097 | 9 |
| USRT | 63.65▼ | -1.04 (-1.61%) | 64.56 | 63.56 | 407,396 |
| USSE | 38.78▼ | -0.48 (-1.22%) | 38.99 | 38.78 | 23,948 |
| USSG | 68.67▼ | -1.00 (-1.44%) | 69.18 | 68.67 | 6,052 |
| USSH | 50.37▼ | -0.055 (-0.11%) | 50.37 | 50.37 | 604 |
| UST | 41.5642▼ | -0.703 (-1.66%) | 41.82 | 41.5642 | 12,190 |
| USTB | 50.46▼ | -0.07 (-0.14%) | 50.4899 | 50.45 | 220,274 |
| USVM | 100.8627▼ | -1.7033 (-1.66%) | 101.66 | 100.81 | 38,590 |
| USVN | 47.3465▼ | -0.3285 (-0.69%) | 47.3465 | 47.3465 | 363 |
| USXF | 65.80▼ | -1.59 (-2.36%) | 66.435 | 65.75 | 68,481 |
| UTEN | 42.7257▼ | -0.3893 (-0.90%) | 42.84 | 42.72 | 44,339 |
| UTES | 77.25▼ | -2.25 (-2.83%) | 78.99 | 77.24 | 206,058 |
| UTF | 26.83▼ | -0.23 (-0.85%) | 27.0099 | 26.7501 | 219,672 |
| UTG | 42.24▼ | -1.02 (-2.36%) | 43.30 | 42.18 | 233,275 |
| UTHR | 568.58▼ | -7.21 (-1.25%) | 576.49 | 565.26 | 318,250 |
| UTHY | 39.5468▼ | -0.5782 (-1.44%) | 39.69 | 39.525 | 33,040 |
| UTI | 39.56▼ | -1.94 (-4.67%) | 41.395 | 39.295 | 938,519 |
| UTL | 50.16▼ | -0.88 (-1.72%) | 50.99 | 49.87 | 112,151 |
| UTMD | 63.34▼ | -0.36 (-0.57%) | 63.34 | 63.24 | 5,138 |
| UTRE | 49.115▼ | -0.12 (-0.24%) | 49.15 | 49.1101 | 871 |
| UTSL | 41.80▼ | -3.02 (-6.74%) | 44.21 | 41.54 | 142,533 |
| UTWO | 48.09▼ | -0.045 (-0.09%) | 48.12 | 48.08 | 71,617 |
| UTWY | 41.7177▼ | -0.5776 (-1.37%) | 41.8399 | 41.7177 | 1,350 |
| UUP | 27.77▲ | +0.15 (+0.54%) | 27.77 | 27.715 | 1,850,996 |
| UUUU | 18.41▼ | -1.09 (-5.59%) | 18.93 | 18.2701 | 8,083,167 |
| UVE | 38.75▼ | -0.28 (-0.72%) | 39.81 | 38.29 | 189,671 |
| UVSP | 37.63▼ | -0.49 (-1.29%) | 38.19 | 37.52 | 145,501 |
| UVV | 53.49▼ | -0.43 (-0.80%) | 54.105 | 53.25 | 173,306 |
| UWM | 57.87▼ | -2.97 (-4.88%) | 58.99 | 57.77 | 335,655 |
| UXI | 54.7663▼ | -1.9529 (-3.44%) | 55.10 | 54.63 | 4,187 |
| UYG | 77.94▼ | -0.55 (-0.70%) | 78.73 | 77.84 | 10,505 |
| UYLD | 51.10▼ | -0.01 (-0.02%) | 51.1199 | 51.04 | 428,127 |
| UYM | 29.32▼ | -1.65 (-5.33%) | 29.825 | 29.32 | 11,137 |
| V | 325.75▲ | +3.23 (+1.00%) | 328.99 | 323.84 | 6,026,418 |
| VABK | 41.45▼ | -1.26 (-2.95%) | 43.0303 | 41.36 | 5,340 |
| VABS | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.1601 | 15,266 |
| VAC | 70.88▼ | -1.30 (-1.80%) | 71.84 | 70.32 | 338,664 |
| VAL | 105.43▲ | +2.16 (+2.09%) | 105.52 | 100.85 | 1,474,215 |
| VALE | 16.32▼ | -0.26 (-1.57%) | 16.35 | 15.87 | 28,898,775 |
| VALG | 21.9108▼ | -0.6926 (-3.06%) | 21.9108 | 21.57 | 137 |
| VALQ | 66.4905▼ | -0.2696 (-0.40%) | 66.7783 | 66.48 | 5,503 |
| VALU | 33.18▼ | -0.39 (-1.16%) | 33.18 | 33.1682 | 890 |
| VAVX | 19.895▼ | -0.9677 (-4.64%) | 19.99 | 19.895 | 2,245 |
| VAW | 226.94▼ | -6.89 (-2.95%) | 230.57 | 226.895 | 61,614 |
| VB | 281.82▼ | -5.19 (-1.81%) | 284.40 | 281.49 | 418,671 |
| VBCA | 75.47▼ | -0.0269 (-0.04%) | 75.54 | 75.45 | 6,694 |
| VBCB | 75.445▼ | -0.0606 (-0.08%) | 75.445 | 75.3801 | 7,176 |