Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEON | 53.07▼ | -0.31 (-0.58%) | 53.9999 | 52.85 | 99,030 |
| VERA | 44.67▼ | -0.61 (-1.35%) | 45.51 | 43.52 | 667,191 |
| VERS | 57.979▼ | -1.2857 (-2.17%) | 57.979 | 57.979 | 100 |
| VERX | 15.87▼ | -2.83 (-15.13%) | 18.51 | 15.69 | 5,458,700 |
| VETZ | 19.98▼ | -0.0047 (-0.02%) | 19.99 | 19.96 | 1,800 |
| VEU | 78.37▲ | +0.21 (+0.27%) | 78.56 | 77.715 | 3,081,305 |
| VEXC | 85.53▲ | +0.23 (+0.27%) | 86.20 | 84.88 | 67,300 |
| VFC | 20.90▲ | +0.39 (+1.90%) | 21.41 | 20.4383 | 8,979,075 |
| VFH | 131.17▼ | -1.13 (-0.85%) | 132.759 | 130.30 | 267,482 |
| VFLO | 39.01▼ | -0.59 (-1.49%) | 39.41 | 38.655 | 2,350,900 |
| VGIT | 59.65▲ | +0.02 (+0.03%) | 59.66 | 59.57 | 2,958,977 |
| VGK | 87.87▼ | -0.33 (-0.37%) | 88.17 | 87.26 | 3,918,617 |
| VGLT | 55.47▲ | +0.09 (+0.16%) | 55.495 | 55.285 | 2,825,885 |
| VGRO | 24.1845▼ | -0.4601 (-1.87%) | 24.1845 | 24.1845 | 40 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.65 | 58.62 | 4,078,955 |
| VGT | 736.44▼ | -16.61 (-2.21%) | 755.81 | 726.32 | 951,246 |
| VGUS | 75.475▲ | +0.005 (+0.01%) | 75.48 | 75.47 | 132,394 |
| VGVT | 75.947▲ | +0.087 (+0.11%) | 75.947 | 75.75 | 3,500 |
| VHC | 19.56▼ | -0.78 (-3.83%) | 20.34 | 18.51 | 6,900 |
| VHT | 286.34▼ | -2.67 (-0.92%) | 291.5715 | 285.66 | 320,299 |
| VIA | 20.66▼ | -0.85 (-3.95%) | 21.505 | 19.49 | 565,100 |
| VIAV | 25.88▲ | +0.29 (+1.13%) | 26.47 | 25.45 | 5,786,322 |
| VICE | 32.302▼ | -0.0271 (-0.08%) | 32.302 | 32.26 | 500 |
| VICI | 28.05▲ | +0.10 (+0.36%) | 28.23 | 27.85 | 9,421,900 |
| VICR | 166.76▲ | +1.41 (+0.85%) | 177.00 | 161.919 | 745,039 |
| VIDI | 37.025▲ | +0.292 (+0.79%) | 37.129 | 36.78 | 51,809 |
| VIG | 225.33▼ | -0.90 (-0.40%) | 227.0199 | 223.68 | 1,843,241 |
| VIGI | 92.59▼ | -0.70 (-0.75%) | 93.01 | 92.01 | 326,412 |
| VIK | 73.81▼ | -1.89 (-2.50%) | 76.675 | 72.84 | 2,601,936 |
| VIOG | 128.099▼ | -0.411 (-0.32%) | 129.08 | 126.6957 | 11,009 |
| VIOO | 118.30▼ | -0.19 (-0.16%) | 119.53 | 116.93 | 186,054 |
| VIOV | 105.46▲ | +0.13 (+0.12%) | 106.4699 | 104.345 | 42,731 |
| VIPS | 17.17▼ | -0.07 (-0.41%) | 17.31 | 17.01 | 1,556,800 |
| VIRT | 38.30▼ | -1.24 (-3.14%) | 39.90 | 37.64 | 1,980,589 |
| VIS | 327.55▲ | +3.15 (+0.97%) | 329.33 | 323.04 | 94,987 |
| VISN | 18.62▼ | -0.07 (-0.37%) | 18.98 | 18.29 | 2,439,658 |
| VIST | 56.00▼ | -4.23 (-7.02%) | 56.30 | 54.965 | 6,547,692 |
| VITL | 26.72▼ | -0.72 (-2.62%) | 27.635 | 26.32 | 1,886,937 |
| VKTX | 29.41▼ | -0.51 (-1.70%) | 30.80 | 28.56 | 2,786,421 |
| VLGEA | 38.87▲ | +1.71 (+4.60%) | 38.98 | 37.01 | 60,310 |
| VLLU | 24.2264▼ | -0.1121 (-0.46%) | 24.32 | 24.1051 | 833 |
| VLO | 192.27▲ | +12.05 (+6.69%) | 193.03 | 180.96 | 5,449,345 |
| VLTO | 97.45▼ | -4.03 (-3.97%) | 100.95 | 97.05 | 2,305,513 |
| VLU | 222.471▲ | +0.92 (+0.42%) | 223.10 | 220.6547 | 4,974 |
| VMBS | 47.03 | +0.00 (+0.00%) | 47.07 | 46.99 | 1,851,275 |
| VMC | 311.01▲ | +5.09 (+1.66%) | 318.67 | 307.63 | 1,427,400 |
| VMI | 457.14▲ | +3.45 (+0.76%) | 463.19 | 451.35 | 145,600 |
| VMSB | 49.9918▲ | +0.0018 (+0.00%) | 49.9918 | 49.9918 | 6 |
| VNAM | 24.14▼ | -0.32 (-1.31%) | 24.4966 | 24.125 | 21,298 |
| VNIE | 25.743▲ | +0.0725 (+0.28%) | 25.743 | 25.62 | 300 |
| VNLA | 49.17▲ | +0.03 (+0.06%) | 49.17 | 49.16 | 611,567 |
| VNO | 30.43▼ | -0.37 (-1.20%) | 31.45 | 30.21 | 2,119,200 |
| VNOM | 41.88▲ | +0.76 (+1.85%) | 42.355 | 41.065 | 2,771,223 |
| VNQ | 89.66▼ | -0.20 (-0.22%) | 90.18 | 89.075 | 4,789,424 |
| VNQI | 48.35▲ | +0.44 (+0.92%) | 48.375 | 48.06 | 358,432 |
| VNSE | 39.103▼ | -0.4195 (-1.06%) | 39.103 | 39.103 | 100 |
| VNT | 38.77▲ | +1.00 (+2.65%) | 38.965 | 37.785 | 1,961,020 |
| VO | 296.70▼ | -0.70 (-0.24%) | 298.68 | 293.97 | 781,677 |
| VOD | 15.25▲ | +0.34 (+2.28%) | 15.27 | 14.98 | 5,043,000 |
| VOE | 187.03▲ | +1.28 (+0.69%) | 188.00 | 185.57 | 410,196 |
| VOLT | 33.09▲ | +0.57 (+1.75%) | 33.29 | 32.61 | 242,900 |
| VONE | 312.26▼ | -2.64 (-0.84%) | 315.38 | 309.75 | 88,238 |
| VONG | 118.18▼ | -2.12 (-1.76%) | 120.547 | 117.18 | 3,232,197 |
| VONV | 97.42▲ | +0.16 (+0.16%) | 97.92 | 96.61 | 499,643 |
| VOO | 634.15▼ | -5.53 (-0.86%) | 640.995 | 629.105 | 9,579,978 |
| VOOG | 441.13▼ | -7.28 (-1.62%) | 450.5047 | 437.02 | 293,167 |
| VOOV | 211.70▲ | +0.03 (+0.01%) | 212.55 | 210.25 | 136,889 |
| VOT | 272.80▼ | -4.78 (-1.72%) | 276.71 | 269.70 | 364,435 |
| VOTE | 80.9529▼ | -0.7236 (-0.89%) | 81.44 | 80.5375 | 17,983 |
| VOX | 195.88▼ | -2.86 (-1.44%) | 198.805 | 194.70 | 271,628 |
| VOYA | 75.52▼ | -1.93 (-2.49%) | 78.25 | 75.365 | 1,310,254 |
| VOYG | 29.89▲ | +0.83 (+2.86%) | 30.0711 | 28.05 | 1,234,271 |
| VPC | 17.22▼ | -0.21 (-1.20%) | 17.44 | 17.1045 | 11,492 |
| VPG | 52.82▲ | +2.18 (+4.30%) | 54.61 | 51.20 | 501,300 |
| VPL | 99.91▲ | +1.25 (+1.27%) | 100.03 | 98.97 | 935,800 |
| VPLS | 78.10▲ | +0.06 (+0.08%) | 78.11 | 78.015 | 230,000 |
| VPU | 187.94▲ | +2.72 (+1.47%) | 188.58 | 185.43 | 241,750 |
| VRAI | 24.9637▲ | +0.3381 (+1.37%) | 24.9637 | 24.72 | 534 |
| VRDN | 31.90▼ | -1.30 (-3.92%) | 33.75 | 31.64 | 1,568,275 |
| VRE | 15.18▲ | +0.04 (+0.26%) | 15.35 | 15.03 | 339,319 |
| VRIG | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.13 | 652,504 |
| VRM | 19.02▼ | -1.33 (-6.54%) | 19.02 | 19.02 | 600 |
| VRNS | 26.53▼ | -2.72 (-9.30%) | 28.82 | 25.03 | 10,051,380 |
| VRP | 24.46 | +0.00 (+0.00%) | 24.475 | 24.43 | 516,626 |
| VRRM | 18.09▼ | -0.16 (-0.88%) | 18.30 | 17.82 | 2,111,217 |
| VRSK | 192.49▼ | -21.66 (-10.11%) | 203.715 | 191.115 | 3,008,880 |
| VRSN | 243.57▼ | -7.43 (-2.96%) | 251.67 | 242.77 | 1,023,100 |
| VRT | 190.15▲ | +0.14 (+0.07%) | 195.00 | 183.01 | 4,041,016 |
| VRTL | 66.0592▼ | -0.0071 (-0.01%) | 69.28 | 61.95 | 69,490 |
| VRTS | 152.25▼ | -10.07 (-6.20%) | 162.89 | 150.45 | 99,140 |
| VRTX | 465.61▼ | -6.40 (-1.36%) | 476.83 | 461.525 | 1,051,140 |
| VSAT | 44.03▲ | +0.28 (+0.64%) | 45.385 | 42.70 | 1,764,347 |
| VSCO | 59.97▲ | +2.32 (+4.02%) | 62.37 | 57.12 | 2,010,761 |
| VSDA | 56.9912▲ | +0.6409 (+1.14%) | 57.11 | 56.22 | 12,131 |
| VSEC | 195.05▲ | +4.12 (+2.16%) | 198.92 | 189.02 | 2,624,288 |
| VSH | 20.74▲ | +0.07 (+0.34%) | 21.19 | 20.09 | 3,238,147 |
| VSHY | 21.881▼ | -0.019 (-0.09%) | 21.881 | 21.881 | 100 |
| VSLU | 44.30▼ | -0.4211 (-0.94%) | 44.73 | 44.04 | 83,879 |
| VSMV | 57.3821▼ | -0.0977 (-0.17%) | 57.59 | 57.23 | 3,563 |
| VSNT | 30.92▼ | -1.57 (-4.83%) | 32.60 | 30.70 | 3,006,000 |