Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 46.95▲ | +0.10 (+0.21%) | 47.04 | 46.90 | 1,888,885 |
| VMC | 272.30▲ | +5.36 (+2.01%) | 273.71 | 264.55 | 1,592,666 |
| VMI | 399.57▲ | +15.54 (+4.05%) | 404.31 | 387.9101 | 358,859 |
| VMSB | 49.32▲ | +0.13 (+0.26%) | 49.37 | 49.05 | 21,943 |
| VNAM | 22.83▲ | +0.6541 (+2.95%) | 22.9499 | 22.5299 | 6,697 |
| VNIE | 24.2028▲ | +0.5788 (+2.45%) | 24.2028 | 24.2028 | 36 |
| VNLA | 48.86▼ | -0.16 (-0.33%) | 48.86 | 48.84 | 333,041 |
| VNO | 25.99▲ | +0.81 (+3.22%) | 26.635 | 25.43 | 1,962,909 |
| VNOM | 46.99▲ | +0.28 (+0.60%) | 47.889 | 46.33 | 3,462,274 |
| VNQ | 88.70▲ | +1.37 (+1.57%) | 89.425 | 87.65 | 4,927,972 |
| VNQI | 44.45▲ | +1.12 (+2.58%) | 44.51 | 43.66 | 517,448 |
| VNSE | 36.3496▲ | +1.1596 (+3.30%) | 36.3496 | 36.3496 | 1 |
| VNT | 35.47▲ | +1.26 (+3.68%) | 35.67 | 34.44 | 875,824 |
| VO | 287.18▲ | +6.25 (+2.22%) | 288.03 | 282.18 | 1,067,901 |
| VOD | 15.02▲ | +0.32 (+2.18%) | 15.185 | 14.805 | 4,999,314 |
| VOE | 184.28▲ | +2.82 (+1.55%) | 185.00 | 182.015 | 630,171 |
| VOLT | 34.24▲ | +1.09 (+3.29%) | 34.274 | 33.37 | 157,992 |
| VONE | 295.12▲ | +8.44 (+2.94%) | 295.61 | 289.57 | 174,242 |
| VONG | 109.69▲ | +3.97 (+3.76%) | 109.96 | 107.05 | 3,598,192 |
| VONV | 93.74▲ | +1.91 (+2.08%) | 93.86 | 92.38 | 1,197,411 |
| VOO | 597.55▲ | +16.62 (+2.86%) | 598.85 | 586.52 | 11,044,443 |
| VOOG | 407.69▲ | +15.75 (+4.02%) | 408.42 | 396.45 | 268,069 |
| VOOV | 203.79▲ | +3.36 (+1.68%) | 204.11 | 201.445 | 114,454 |
| VOR | 17.84▲ | +3.14 (+21.36%) | 17.98 | 14.8601 | 2,410,260 |
| VOT | 257.35▲ | +7.72 (+3.09%) | 258.06 | 251.06 | 311,179 |
| VOTE | 76.30▲ | +2.1203 (+2.86%) | 76.45 | 75.165 | 31,763 |
| VOX | 179.84▲ | +6.08 (+3.50%) | 180.3201 | 176.06 | 593,684 |
| VOYA | 68.32▲ | +1.42 (+2.12%) | 69.445 | 66.81 | 613,866 |
| VOYG | 23.39▲ | +1.46 (+6.66%) | 23.93 | 21.96 | 1,846,024 |
| VPC | 15.13▲ | +0.43 (+2.93%) | 15.13 | 14.82 | 62,086 |
| VPG | 43.42▲ | +2.74 (+6.74%) | 43.56 | 41.40 | 190,068 |
| VPL | 97.73▲ | +3.32 (+3.52%) | 97.82 | 94.76 | 2,062,198 |
| VPLS | 77.5889▲ | +0.3353 (+0.43%) | 77.655 | 77.3807 | 133,728 |
| VPU | 198.14▲ | +0.03 (+0.02%) | 198.14 | 195.51 | 439,684 |
| VPX | 24.1088▲ | +0.7068 (+3.02%) | 24.1088 | 23.82 | 513 |
| VRAI | 27.13▼ | -0.03 (-0.11%) | 27.13 | 26.76 | 422 |
| VRDN | 19.56▲ | +1.03 (+5.56%) | 19.84 | 18.49 | 4,446,137 |
| VRE | 18.87▼ | -0.08 (-0.42%) | 18.93 | 18.87 | 1,182,361 |
| VRIG | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.02 | 378,727 |
| VRNS | 21.47▲ | +0.30 (+1.42%) | 21.93 | 21.09 | 1,714,202 |
| VRP | 23.98▲ | +0.16 (+0.67%) | 23.99 | 23.8838 | 311,462 |
| VRSK | 189.75▲ | +2.39 (+1.28%) | 192.43 | 187.74 | 1,577,839 |
| VRSN | 248.36▼ | -1.31 (-0.52%) | 252.18 | 246.525 | 1,089,955 |
| VRT | 250.58▲ | +16.36 (+6.98%) | 251.00 | 233.00 | 6,685,168 |
| VRTL | 101.35▲ | +12.12 (+13.58%) | 101.63 | 90.88 | 56,511 |
| VRTS | 134.35▲ | +4.19 (+3.22%) | 134.47 | 129.735 | 126,754 |
| VRTX | 446.54▲ | +3.38 (+0.76%) | 448.29 | 442.085 | 1,624,155 |
| VSAT | 45.80▲ | +2.08 (+4.76%) | 46.805 | 43.715 | 1,680,258 |
| VSCO | 46.36▲ | +3.07 (+7.09%) | 47.00 | 44.84 | 2,543,373 |
| VSDA | 54.5009▲ | +0.5284 (+0.98%) | 54.5009 | 53.93 | 6,386 |
| VSEC | 184.40▲ | +19.03 (+11.51%) | 185.38 | 165.73 | 1,106,736 |
| VSH | 18.00▲ | +1.44 (+8.70%) | 18.035 | 16.815 | 1,973,812 |
| VSHY | 21.51▲ | +0.08 (+0.37%) | 21.51 | 21.44 | 9,291 |
| VSLU | 41.81▲ | +1.13 (+2.78%) | 41.84 | 41.04 | 89,265 |
| VSMV | 56.5673▲ | +0.7872 (+1.41%) | 56.5673 | 56.06 | 5,661 |
| VSNT | 37.02▲ | +1.43 (+4.02%) | 37.60 | 35.95 | 2,662,187 |
| VSS | 145.79▲ | +4.33 (+3.06%) | 145.94 | 141.43 | 380,321 |
| VST | 150.33▲ | +2.79 (+1.89%) | 151.47 | 142.34 | 5,342,778 |
| VSTL | 28.35▲ | +0.99 (+3.62%) | 28.63 | 25.73 | 15,803 |
| VT | 138.32▲ | +4.13 (+3.08%) | 138.4801 | 135.43 | 7,842,582 |
| VTC | 76.83▲ | +0.4208 (+0.55%) | 76.915 | 76.62 | 50,014 |
| VTEB | 49.89▲ | +0.12 (+0.24%) | 50.00 | 49.82 | 8,528,448 |
| VTES | 101.14▲ | +0.11 (+0.11%) | 101.18 | 101.04 | 162,803 |
| VTG | 75.74▲ | +0.1481 (+0.20%) | 75.79 | 75.655 | 22,342 |
| VTHR | 287.5747▲ | +8.2747 (+2.96%) | 288.24 | 282.22 | 65,429 |
| VTI | 320.81▲ | +9.13 (+2.93%) | 321.52 | 314.75 | 6,747,779 |
| VTIP | 49.95▲ | +0.01 (+0.02%) | 50.02 | 49.94 | 3,892,659 |
| VTMX | 33.34▲ | +0.29 (+0.88%) | 33.60 | 32.82 | 65,303 |
| VTOL | 46.89▲ | +1.77 (+3.92%) | 47.04 | 45.92 | 135,943 |
| VTP | 76.06▲ | +0.06 (+0.08%) | 76.27 | 76.06 | 24,957 |
| VTR | 81.78▲ | +0.16 (+0.20%) | 82.36 | 80.82 | 1,849,555 |
| VTS | 18.16▼ | -0.29 (-1.57%) | 18.8725 | 18.15 | 703,145 |
| VTV | 196.20▲ | +3.17 (+1.64%) | 196.56 | 193.70 | 8,318,968 |
| VTVT | 39.66▲ | +2.96 (+8.07%) | 40.44 | 37.1855 | 54,523 |
| VTWG | 229.0381▲ | +9.4881 (+4.32%) | 229.645 | 222.86 | 16,830 |
| VTWO | 100.17▲ | +3.40 (+3.51%) | 100.55 | 97.89 | 6,229,116 |
| VTWV | 167.22▲ | +4.2849 (+2.63%) | 167.24 | 164.50 | 27,409 |
| VUG | 436.79▲ | +16.78 (+4.00%) | 437.75 | 425.2174 | 2,479,277 |
| VUS | 25.754▲ | +0.738 (+2.95%) | 25.754 | 25.754 | 1 |
| VUSE | 62.81▲ | +1.6253 (+2.66%) | 62.81 | 61.80 | 5,458 |
| VUSI | 50.05▲ | +0.0854 (+0.17%) | 50.05 | 50.05 | 100 |
| VV | 298.85▲ | +8.59 (+2.96%) | 299.35 | 293.155 | 1,018,655 |
| VVV | 33.68▲ | +0.54 (+1.63%) | 34.375 | 33.19 | 1,521,870 |
| VVX | 68.50▲ | +1.59 (+2.38%) | 68.90 | 66.142 | 288,171 |
| VWO | 54.05▲ | +1.63 (+3.11%) | 54.10 | 52.67 | 15,112,715 |
| VWOB | 65.69▲ | +0.56 (+0.86%) | 65.89 | 65.39 | 697,212 |
| VXF | 205.80▲ | +6.85 (+3.44%) | 206.79 | 201.2051 | 821,459 |
| VXUS | 77.11▲ | +2.48 (+3.32%) | 77.11 | 75.24 | 9,814,347 |
| VYM | 148.10▲ | +2.62 (+1.80%) | 148.40 | 146.25 | 2,265,219 |
| VYMI | 94.24▲ | +2.52 (+2.75%) | 94.30 | 92.51 | 1,541,357 |
| VZ | 50.20▼ | -0.10 (-0.20%) | 50.545 | 49.74 | 30,513,719 |
| W | 75.21▲ | +5.66 (+8.14%) | 76.01 | 71.47 | 3,363,508 |
| WAB | 249.91▲ | +12.54 (+5.28%) | 250.22 | 239.10 | 1,389,235 |
| WABC | 52.15▲ | +0.73 (+1.42%) | 52.225 | 51.50 | 248,429 |
| WABF | 25.1656▲ | +0.1503 (+0.60%) | 25.1656 | 25.1014 | 2,497 |
| WAFD | 31.40▲ | +0.33 (+1.06%) | 31.69 | 31.03 | 775,004 |
| WAL | 70.85▲ | +2.88 (+4.24%) | 71.205 | 68.71 | 1,192,552 |
| WAMA | 24.0611▲ | +0.6864 (+2.94%) | 24.0611 | 23.73 | 3,345,967 |
| WANT | 36.27▲ | +3.15 (+9.51%) | 36.565 | 34.385 | 17,631 |
| WAR | 23.9103▲ | +1.4203 (+6.32%) | 23.92 | 22.85 | 18,941 |