Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBC | 31.35▼ | -0.26 (-0.82%) | 31.81 | 31.285 | 350,152 |
| WSBF | 15.21▲ | +0.49 (+3.33%) | 15.29 | 14.65 | 90,500 |
| WSC | 23.31▲ | +0.30 (+1.30%) | 23.38 | 22.83 | 2,342,382 |
| WSFS | 55.35▼ | -0.58 (-1.04%) | 56.24 | 55.13 | 277,728 |
| WSM | 201.07▲ | +4.12 (+2.09%) | 201.39 | 196.10 | 893,762 |
| WSML | 30.2159▲ | +0.1079 (+0.36%) | 30.2417 | 30.205 | 1,363 |
| WSO | 386.52▲ | +4.58 (+1.20%) | 389.615 | 380.835 | 561,895 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WST | 257.53▲ | +4.03 (+1.59%) | 258.62 | 255.17 | 542,333 |
| WTBA | 20.28 | +0.00 (+0.00%) | 20.52 | 20.195 | 9,366 |
| WTBN | 25.835▲ | +0.045 (+0.17%) | 25.848 | 25.83 | 1,398 |
| WTFC | 133.66▼ | -1.92 (-1.42%) | 136.38 | 133.33 | 462,758 |
| WTIP | 30.945▼ | -0.05 (-0.16%) | 30.945 | 30.945 | 11 |
| WTM | 1,715.40▼ | -47.4101 (-2.69%) | 1,772.00 | 1,711.2825 | 40,377 |
| WTMF | 37.25▼ | -0.03 (-0.08%) | 37.50 | 37.25 | 13,105 |
| WTMU | 25.77▲ | +0.025 (+0.10%) | 25.77 | 25.77 | 86 |
| WTMY | 25.515▲ | +0.02 (+0.08%) | 25.54 | 25.515 | 204 |
| WTPI | 33.19▲ | +0.07 (+0.21%) | 33.20 | 33.061 | 52,000 |
| WTRE | 21.812▲ | +0.272 (+1.26%) | 21.812 | 21.709 | 2,132 |
| WTRG | 37.80▼ | -0.51 (-1.33%) | 38.50 | 37.64 | 1,685,600 |
| WTS | 281.81▲ | +0.37 (+0.13%) | 283.75 | 280.72 | 112,881 |
| WTV | 90.94▼ | -0.33 (-0.36%) | 91.62 | 90.90 | 68,971 |
| WTW | 333.70▼ | -5.09 (-1.50%) | 338.715 | 332.765 | 412,646 |
| WW | 28.19▼ | -3.07 (-9.82%) | 30.8166 | 27.605 | 452,732 |
| WWD | 239.88▲ | +1.71 (+0.72%) | 244.02 | 237.81 | 602,822 |
| WWJD | 35.5036▲ | +0.1236 (+0.35%) | 35.56 | 35.4395 | 19,589 |
| WWW | 30.18▼ | -0.35 (-1.15%) | 31.46 | 30.16 | 1,833,475 |
| WXET | 16.9194▲ | +0.2494 (+1.50%) | 17.18 | 16.8183 | 11,026 |
| WY | 24.82▼ | -0.08 (-0.32%) | 25.13 | 24.7511 | 3,773,481 |
| WYFI | 19.99▲ | +0.04 (+0.20%) | 20.95 | 19.0301 | 983,456 |
| WYNN | 122.85▲ | +1.40 (+1.15%) | 123.78 | 119.72 | 1,440,757 |
| XAIX | 40.80▲ | +0.46 (+1.14%) | 40.80 | 40.54 | 10,703 |
| XAR | 223.54▲ | +2.22 (+1.00%) | 224.228 | 221.275 | 156,388 |
| XB | 39.7553▲ | +0.0903 (+0.23%) | 39.7553 | 39.739 | 608 |
| XBB | 41.3839▲ | +0.0773 (+0.19%) | 41.41 | 41.3624 | 1,328 |
| XBI | 93.43▼ | -0.69 (-0.73%) | 94.45 | 92.65 | 9,143,036 |
| XBIL | 50.11 | +0.00 (+0.00%) | 50.128 | 50.11 | 101,700 |
| XBTY | 21.39▼ | -0.25 (-1.16%) | 21.43 | 21.15 | 217,400 |
| XC | 34.761▲ | +0.19 (+0.55%) | 34.80 | 34.61 | 2,400 |
| XCCC | 39.13▲ | +0.22 (+0.57%) | 39.13 | 38.96 | 214,071 |
| XCEM | 36.10▲ | +0.28 (+0.78%) | 36.1126 | 35.91 | 59,649 |
| XCLR | 29.7302▲ | +0.0652 (+0.22%) | 29.77 | 29.7302 | 2,246 |
| XCNY | 27.1908▲ | +0.1868 (+0.69%) | 27.20 | 27.145 | 1,111 |
| XCOR | 78.14▲ | +0.4511 (+0.58%) | 78.14 | 78.04 | 13,666 |
| XEL | 73.05▼ | -0.30 (-0.41%) | 73.195 | 72.53 | 2,756,591 |
| XENE | 35.99▼ | -0.22 (-0.61%) | 36.47 | 35.60 | 539,057 |
| XES | 70.19▼ | -0.31 (-0.44%) | 71.74 | 70.155 | 82,650 |
| XFIV | 49.807▲ | +0.062 (+0.12%) | 49.82 | 49.7951 | 31,524 |
| XFIX | 52.235▲ | +0.05 (+0.10%) | 52.25 | 52.19 | 9,924 |
| XFLX | 24.445▲ | +0.04 (+0.16%) | 24.445 | 24.4216 | 200 |
| XHB | 115.46▼ | -0.70 (-0.60%) | 116.625 | 114.55 | 1,969,443 |
| XHE | 80.23▼ | -0.39 (-0.48%) | 80.8701 | 80.07 | 9,964 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 202,253 |
| XHS | 97.9539▼ | -0.8919 (-0.90%) | 99.11 | 97.9539 | 4,502 |
| XHYC | 37.616▲ | +0.065 (+0.17%) | 37.616 | 37.616 | 100 |
| XHYD | 38.521▲ | +0.031 (+0.08%) | 38.521 | 38.47 | 700 |
| XHYE | 38.835▲ | +0.03 (+0.08%) | 38.9055 | 38.835 | 1,185 |
| XHYF | 38.195▲ | +0.035 (+0.09%) | 38.32 | 38.061 | 1,100 |
| XHYH | 35.914▲ | +0.014 (+0.04%) | 37.205 | 35.84 | 10,700 |
| XHYI | 38.4902▲ | +0.0342 (+0.09%) | 38.4902 | 38.4902 | 29 |
| XHYT | 35.28▲ | +0.015 (+0.04%) | 35.28 | 35.28 | 153 |
| XIDV | 33.16▲ | +0.238 (+0.72%) | 33.16 | 33.10 | 646 |
| XITK | 191.52▲ | +1.331 (+0.70%) | 191.52 | 190.74 | 1,350 |
| XLB | 90.94▼ | -0.74 (-0.81%) | 91.83 | 90.785 | 4,839,817 |
| XLBI | 24.8726▼ | -0.1275 (-0.51%) | 24.97 | 24.85 | 1,572 |
| XLC | 119.00▲ | +1.65 (+1.41%) | 119.115 | 117.79 | 7,226,322 |
| XLCI | 25.985▲ | +0.053 (+0.20%) | 25.985 | 25.9801 | 466 |
| XLE | 88.30▼ | -0.30 (-0.34%) | 89.00 | 88.15 | 11,637,473 |
| XLEI | 24.8679▲ | +0.0029 (+0.01%) | 25.03 | 24.85 | 2,741 |
| XLF | 53.68▼ | -0.12 (-0.22%) | 54.09 | 53.62 | 31,705,690 |
| XLFI | 25.1595▼ | -0.0382 (-0.15%) | 25.178 | 25.1595 | 998 |
| XLG | 57.15▲ | +0.50 (+0.88%) | 57.15 | 56.88 | 1,641,412 |
| XLI | 152.28▲ | +0.70 (+0.46%) | 152.68 | 151.70 | 8,685,742 |
| XLII | 24.5995▲ | +0.0819 (+0.33%) | 24.66 | 24.55 | 1,084 |
| XLK | 273.32▲ | +2.44 (+0.90%) | 273.38 | 270.98 | 8,110,491 |
| XLKI | 25.6627▲ | +0.1457 (+0.57%) | 25.79 | 25.62 | 13,286 |
| XLP | 79.40▼ | -0.92 (-1.15%) | 80.48 | 79.36 | 14,715,583 |
| XLRE | 42.30▼ | -0.05 (-0.12%) | 42.56 | 42.185 | 3,842,556 |
| XLRI | 24.8935▼ | -0.0075 (-0.03%) | 24.95 | 24.8935 | 2,922 |
| XLSI | 24.3868▼ | -0.2944 (-1.19%) | 24.67 | 24.3868 | 2,821 |
| XLSR | 59.29▲ | +0.30 (+0.51%) | 59.32 | 59.1721 | 25,945 |
| XLU | 85.70▲ | +0.20 (+0.23%) | 86.10 | 85.51 | 11,293,169 |
| XLUI | 25.4924▲ | +0.0346 (+0.14%) | 25.531 | 25.4924 | 2,307 |
| XLV | 136.93▼ | -1.18 (-0.85%) | 138.53 | 136.66 | 11,189,827 |
| XLVI | 25.0698▼ | -0.0649 (-0.26%) | 25.12 | 25.06 | 1,919 |
| XLY | 240.70▲ | +2.07 (+0.87%) | 242.77 | 239.51 | 6,785,703 |
| XLYI | 25.7669▲ | +0.0201 (+0.08%) | 25.77 | 25.7669 | 687 |
| XMAG | 21.985▼ | -0.0017 (-0.01%) | 22.03 | 21.96 | 16,900 |
| XME | 89.09▲ | +3.52 (+4.11%) | 89.24 | 85.82 | 3,741,974 |
| XMHQ | 105.55▼ | -0.22 (-0.21%) | 106.15 | 105.38 | 274,200 |
| XMLV | 63.58▼ | -0.43 (-0.67%) | 64.04 | 63.5388 | 16,949 |
| XMMO | 134.67▼ | -0.36 (-0.27%) | 135.70 | 134.645 | 182,682 |
| XMTR | 52.13▲ | +1.17 (+2.30%) | 53.57 | 50.01 | 1,000,900 |
| XMVM | 61.8098▼ | -0.5402 (-0.87%) | 62.4899 | 61.775 | 20,493 |
| XNAV | 76.949▲ | +0.568 (+0.74%) | 76.9599 | 76.83 | 12,900 |
| XNTK | 261.39▲ | +3.96 (+1.54%) | 261.71 | 258.71 | 29,400 |
| XOEF | 25.361▼ | -0.0453 (-0.18%) | 25.361 | 25.361 | 249 |
| XOM | 112.35▲ | +0.19 (+0.17%) | 112.45 | 111.315 | 12,876,961 |
| XOMA | 37.86▲ | +0.44 (+1.18%) | 37.93 | 37.235 | 27,063 |
| XOMX | 26.142▲ | +0.076 (+0.29%) | 26.142 | 25.94 | 1,300 |