Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 41.93▼ | -1.34 (-3.10%) | 43.525 | 41.41 | 186,456 |
| TTMI | 155.98▼ | -23.72 (-13.20%) | 179.6791 | 151.80 | 3,048,560 |
| TTT | 67.5959▼ | -0.0403 (-0.06%) | 68.10 | 67.5959 | 1,763 |
| TTWO | 254.99▲ | +4.67 (+1.87%) | 255.24 | 249.14 | 1,929,347 |
| TTXD | 15.74▲ | +0.37 (+2.41%) | 15.95 | 15.07 | 8,354 |
| TTXU | 29.5427▼ | -0.6412 (-2.12%) | 31.16 | 29.245 | 10,676 |
| TUA | 20.49▲ | +0.095 (+0.47%) | 20.53 | 20.46 | 266,651 |
| TUG | 45.80▼ | -0.7902 (-1.70%) | 45.83 | 45.71 | 1,735 |
| TUGN | 27.63▼ | -0.425 (-1.51%) | 28.15 | 27.41 | 46,838 |
| TUR | 39.34▲ | +0.17 (+0.43%) | 39.36 | 39.10 | 148,271 |
| TURF | 31.3047▲ | +0.4275 (+1.38%) | 31.41 | 31.105 | 5,012 |
| TUSB | 50.37▲ | +0.035 (+0.07%) | 50.40 | 50.33 | 18,819 |
| TVAL | 42.13▲ | +0.40 (+0.96%) | 42.13 | 41.8223 | 54,390 |
| TVTX | 56.92▲ | +0.58 (+1.03%) | 56.95 | 54.87 | 1,687,039 |
| TW | 102.79▲ | +1.30 (+1.28%) | 104.735 | 102.36 | 1,098,995 |
| TWFG | 25.80▲ | +0.71 (+2.83%) | 25.91 | 25.09 | 92,560 |
| TWIN | 22.86▲ | +0.21 (+0.93%) | 23.175 | 22.13 | 170,711 |
| TWLO | 209.31▲ | +0.03 (+0.01%) | 211.865 | 205.0236 | 1,642,679 |
| TWM | 21.11▲ | +0.28 (+1.34%) | 21.46 | 20.47 | 396,521 |
| TWN | 93.89▼ | -0.35 (-0.37%) | 99.03 | 93.335 | 69,507 |
| TWST | 99.24▼ | -3.01 (-2.94%) | 105.47 | 97.5201 | 1,523,821 |
| TX | 41.75▲ | +0.20 (+0.48%) | 42.60 | 41.44 | 249,641 |
| TXG | 39.01▼ | -0.04 (-0.10%) | 39.83 | 38.19 | 2,724,868 |
| TXN | 293.08▼ | -5.33 (-1.79%) | 305.27 | 288.63 | 9,474,580 |
| TXNM | 56.94▲ | +0.22 (+0.39%) | 57.78 | 55.64 | 6,912,901 |
| TXNU | 50.56▼ | -2.10 (-3.99%) | 54.75 | 49.36 | 20,435 |
| TXRH | 194.28▲ | +2.80 (+1.46%) | 194.31 | 188.37 | 862,049 |
| TXS | 40.1658▲ | +0.0558 (+0.14%) | 40.1699 | 40.06 | 1,493 |
| TXT | 92.50▲ | +0.57 (+0.62%) | 93.1999 | 90.99 | 877,205 |
| TXUE | 34.815▲ | +0.5494 (+1.60%) | 34.94 | 34.6543 | 23,729 |
| TXUG | 27.3086▼ | -0.0145 (-0.05%) | 27.3086 | 27.3086 | 12 |
| TXXH | 50.9536▲ | +4.5936 (+9.91%) | 50.9536 | 49.75 | 3,614 |
| TXXI | 50.81▲ | +0.0942 (+0.19%) | 50.81 | 50.74 | 2,707 |
| TY | 34.94▲ | +0.14 (+0.40%) | 35.04 | 34.7192 | 23,224 |
| TYD | 23.6565▲ | +0.0415 (+0.18%) | 23.805 | 23.58 | 28,716 |
| TYG | 42.78▲ | +0.13 (+0.30%) | 42.9715 | 42.53 | 81,475 |
| TYL | 318.10▲ | +16.43 (+5.45%) | 320.06 | 303.80 | 774,839 |
| TYLG | 40.7622▼ | -1.058 (-2.53%) | 41.59 | 40.7622 | 2,108 |
| TYRA | 30.62▲ | +1.21 (+4.11%) | 30.78 | 29.33 | 646,047 |
| TYYY | 43.043▼ | -3.477 (-7.47%) | 43.043 | 42.745 | 438 |
| U | 29.32▼ | -0.87 (-2.88%) | 30.51 | 28.64 | 7,006,582 |
| UAE | 19.02▼ | -0.01 (-0.05%) | 19.25 | 18.95 | 75,440 |
| UAL | 133.32▼ | -1.81 (-1.34%) | 138.51 | 132.06 | 4,257,678 |
| UBCP | 16.28▲ | +0.28 (+1.75%) | 16.30 | 15.9199 | 6,157 |
| UBER | 74.43▲ | +1.77 (+2.44%) | 74.49 | 72.33 | 13,722,779 |
| UBND | 21.73▲ | +0.045 (+0.21%) | 21.73 | 21.69 | 159,413 |
| UBOT | 25.39▼ | -0.774 (-2.96%) | 26.155 | 24.86 | 24,153 |
| UBR | 29.2037▲ | +0.2783 (+0.96%) | 29.35 | 29.05 | 1,038 |
| UBRL | 15.92▲ | +0.7722 (+5.10%) | 15.92 | 15.16 | 169,528 |
| UBS | 51.04▲ | +1.32 (+2.65%) | 51.685 | 50.60 | 1,724,245 |
| UBSI | 46.38▼ | -0.56 (-1.19%) | 47.25 | 46.03 | 1,028,011 |
| UBT | 16.09▲ | +0.06 (+0.37%) | 16.1761 | 16.01 | 127,545 |
| UCB | 35.49▼ | -0.56 (-1.55%) | 36.30 | 35.17 | 1,047,655 |
| UCC | 47.9092▼ | -0.7662 (-1.57%) | 49.35 | 47.7501 | 6,862 |
| UCO | 32.37▲ | +0.44 (+1.38%) | 32.62 | 31.52 | 1,773,379 |
| UCON | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.8333 | 536,164 |
| UCOP | 38.4806▲ | +0.0482 (+0.13%) | 38.80 | 38.4806 | 741 |
| UCRD | 21.515▲ | +0.03 (+0.14%) | 21.515 | 21.51 | 1,383 |
| UCTT | 106.475▼ | -23.115 (-17.84%) | 130.24 | 103.30 | 2,414,726 |
| UCYB | 78.00▼ | -0.4607 (-0.59%) | 79.85 | 75.1901 | 8,567 |
| UDI | 36.0234▲ | +0.551 (+1.55%) | 36.0234 | 35.75 | 391 |
| UDIV | 59.7199▼ | -0.1271 (-0.21%) | 60.174 | 59.4541 | 3,629 |
| UDN | 17.91▲ | +0.10 (+0.56%) | 17.96 | 17.91 | 88,146 |
| UDOW | 72.30▲ | +2.13 (+3.04%) | 72.46 | 70.6501 | 1,551,016 |
| UDR | 41.09▲ | +0.47 (+1.16%) | 41.115 | 40.41 | 1,457,078 |
| UE | 22.96▲ | +0.32 (+1.41%) | 22.97 | 22.71 | 1,141,191 |
| UEVM | 57.8926▲ | +0.2974 (+0.52%) | 57.995 | 57.775 | 2,435 |
| UFCS | 53.93▲ | +0.51 (+0.95%) | 54.4199 | 52.1701 | 123,857 |
| UFIV | 48.245▲ | +0.06 (+0.12%) | 48.2709 | 48.21 | 4,031 |
| UFO | 50.67▲ | +0.49 (+0.98%) | 52.0694 | 50.08 | 788,679 |
| UFOX | 88.69▼ | -3.4175 (-3.71%) | 92.9599 | 87.88 | 55,815 |
| UFPI | 89.19▲ | +0.04 (+0.04%) | 90.195 | 88.005 | 275,830 |
| UFPT | 272.36▲ | +3.69 (+1.37%) | 272.36 | 265.20 | 242,971 |
| UGA | 102.95▼ | -1.26 (-1.21%) | 103.46 | 101.28 | 25,777 |
| UGE | 19.46▲ | +0.65 (+3.46%) | 19.60 | 19.04 | 97,343 |
| UGI | 35.15▲ | +0.79 (+2.30%) | 35.23 | 34.64 | 747,071 |
| UGL | 46.15▲ | +1.81 (+4.08%) | 46.665 | 45.70 | 1,875,417 |
| UGLD | 20.35▲ | +0.7452 (+3.80%) | 20.5601 | 20.25 | 31,794 |
| UHAL | 67.58▲ | +1.12 (+1.69%) | 67.63 | 66.48 | 180,364 |
| UHS | 158.33▲ | +7.75 (+5.15%) | 161.47 | 151.69 | 1,088,167 |
| UHT | 45.82▲ | +0.84 (+1.87%) | 46.30 | 44.772 | 174,308 |
| UI | 525.38▼ | -11.00 (-2.05%) | 541.91 | 517.54 | 89,982 |
| UITB | 46.8064▲ | +0.0591 (+0.13%) | 46.83 | 46.76 | 217,991 |
| UIVM | 72.4157▲ | +0.9714 (+1.36%) | 72.4157 | 72.4157 | 339 |
| UJB | 78.7138▲ | +0.1591 (+0.20%) | 78.81 | 78.7138 | 329 |
| UL | 62.48▲ | +1.59 (+2.61%) | 62.56 | 61.6075 | 3,222,161 |
| ULS | 96.99▼ | -0.68 (-0.70%) | 101.455 | 96.93 | 600,712 |
| ULST | 40.315▲ | +0.02 (+0.05%) | 40.34 | 40.295 | 216,591 |
| ULTA | 461.33▲ | +6.55 (+1.44%) | 461.47 | 451.29 | 545,952 |
| ULTY | 28.41▼ | -0.53 (-1.83%) | 29.18 | 28.28 | 603,170 |
| ULVM | 106.8703▲ | +0.642 (+0.60%) | 106.8703 | 106.165 | 3,131 |
| UMAC | 22.08▼ | -1.14 (-4.91%) | 25.939 | 21.535 | 6,155,403 |
| UMBF | 143.80▼ | -1.85 (-1.27%) | 146.5913 | 142.47 | 513,180 |
| UMC | 24.54▼ | -1.17 (-4.55%) | 26.29 | 24.145 | 15,021,894 |
| UMDD | 35.9722▼ | -0.5278 (-1.45%) | 37.625 | 35.39 | 13,225 |
| UMH | 15.52▲ | +0.24 (+1.57%) | 15.52 | 15.31 | 334,214 |
| UMI | 58.5986▲ | +0.4601 (+0.79%) | 58.9429 | 58.045 | 10,793 |
| UMMA | 37.7654▼ | -0.3618 (-0.95%) | 38.58 | 37.20 | 128,651 |
| UNB | 25.57▲ | +0.89 (+3.61%) | 25.57 | 24.82 | 7,303 |
| UNF | 273.56▲ | +7.02 (+2.63%) | 273.87 | 268.00 | 100,498 |