Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCA | 42.235▲ | +0.297 (+0.71%) | 42.235 | 42.235 | 100 |
| USCB | 17.26▲ | +0.06 (+0.35%) | 17.40 | 17.08 | 22,044 |
| USCI | 78.1049▲ | +0.0782 (+0.10%) | 78.2898 | 77.81 | 11,069 |
| USCL | 80.236▲ | +0.554 (+0.70%) | 80.236 | 80.236 | 100 |
| USD | 120.90▼ | -0.31 (-0.26%) | 125.75 | 119.41 | 631,158 |
| USDU | 26.97▲ | +0.09 (+0.33%) | 26.97 | 26.925 | 147,493 |
| USDX | 25.87▼ | -0.01 (-0.04%) | 25.96 | 25.87 | 30,700 |
| USE | 25.131▼ | -0.394 (-1.54%) | 25.131 | 25.131 | 100 |
| USFD | 72.62▼ | -0.63 (-0.86%) | 73.13 | 72.20 | 1,602,614 |
| USFI | 24.915▼ | -0.01 (-0.04%) | 24.915 | 24.91 | 200 |
| USFR | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 5,471,105 |
| USG | 40.4213▼ | -0.1987 (-0.49%) | 40.70 | 40.39 | 2,904 |
| USIG | 52.16▼ | -0.13 (-0.25%) | 52.34 | 52.1401 | 1,588,303 |
| USIN | 50.837▲ | +0.017 (+0.03%) | 50.87 | 50.837 | 100 |
| USL | 34.8344▲ | +0.1844 (+0.53%) | 34.905 | 34.78 | 2,096 |
| USLM | 117.22▼ | -5.38 (-4.39%) | 123.69 | 117.04 | 120,844 |
| USMC | 69.3444▲ | +0.2403 (+0.35%) | 69.64 | 69.075 | 67,714 |
| USNA | 21.15▲ | +1.41 (+7.14%) | 21.30 | 19.60 | 520,638 |
| USNG | 27.8175▲ | +0.1114 (+0.40%) | 27.8175 | 27.64 | 2,133 |
| USNZ | 43.507▲ | +0.162 (+0.37%) | 43.507 | 43.507 | 100 |
| USO | 72.56▲ | +0.85 (+1.19%) | 72.885 | 72.01 | 7,018,228 |
| USPH | 86.27▲ | +0.05 (+0.06%) | 87.25 | 84.22 | 122,200 |
| USPX | 60.0063▲ | +0.1263 (+0.21%) | 60.198 | 59.6801 | 415,119 |
| USRD | 34.6662▲ | +0.0947 (+0.27%) | 34.6662 | 34.6662 | 3 |
| USRT | 57.64▲ | +0.17 (+0.30%) | 57.84 | 56.92 | 186,451 |
| USSE | 34.12▼ | -0.28 (-0.81%) | 34.74 | 33.97 | 62,700 |
| USSG | 63.34▼ | -0.15 (-0.24%) | 63.67 | 63.30 | 10,700 |
| USSH | 50.79▲ | +0.02 (+0.04%) | 50.796 | 50.79 | 100 |
| UST | 44.4044▲ | +0.0268 (+0.06%) | 44.4554 | 44.352 | 14,802 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.90 | 203,280 |
| USVM | 89.0112▲ | +0.1653 (+0.19%) | 89.075 | 88.44 | 27,598 |
| USVN | 48.862▲ | +0.032 (+0.07%) | 48.862 | 48.84 | 2,200 |
| USXF | 58.82▼ | -0.04 (-0.07%) | 59.26 | 58.565 | 67,900 |
| UTEN | 44.4222▲ | +0.0022 (+0.00%) | 44.48 | 44.40 | 27,654 |
| UTES | 83.51▼ | -0.34 (-0.41%) | 84.31 | 82.77 | 162,049 |
| UTF | 23.62▲ | +0.03 (+0.13%) | 23.80 | 23.50 | 622,900 |
| UTG | 38.22▼ | -0.13 (-0.34%) | 38.50 | 38.05 | 377,944 |
| UTHR | 445.43▼ | -8.10 (-1.79%) | 452.525 | 440.505 | 753,608 |
| UTHY | 42.637▼ | -0.122 (-0.29%) | 42.76 | 42.60 | 4,400 |
| UTI | 29.72▼ | -3.08 (-9.39%) | 32.72 | 29.66 | 871,679 |
| UTL | 48.75▼ | -0.12 (-0.25%) | 49.05 | 47.68 | 124,200 |
| UTMD | 58.10▲ | +1.50 (+2.65%) | 59.3899 | 56.34 | 9,331 |
| UTRE | 49.895▲ | +0.035 (+0.07%) | 49.895 | 49.88 | 1,400 |
| UTSL | 46.45▼ | -0.96 (-2.02%) | 47.04 | 45.655 | 70,524 |
| UTWO | 48.60▲ | +0.025 (+0.05%) | 48.6099 | 48.584 | 44,434 |
| UTWY | 44.567▼ | -0.074 (-0.17%) | 44.64 | 44.567 | 900 |
| UUP | 28.21▲ | +0.08 (+0.28%) | 28.21 | 28.16 | 972,814 |
| UUUU | 20.51▼ | -1.31 (-6.00%) | 22.4459 | 20.01 | 25,711,671 |
| UVE | 30.82▼ | -0.59 (-1.88%) | 31.67 | 30.68 | 144,400 |
| UVSP | 29.36▼ | -0.32 (-1.08%) | 29.78 | 29.21 | 89,342 |
| UVV | 50.68▲ | +0.36 (+0.72%) | 50.81 | 50.00 | 177,213 |
| UWM | 47.65▲ | +0.58 (+1.23%) | 47.81 | 46.633 | 564,428 |
| UXI | 46.6953▲ | +0.2994 (+0.65%) | 46.6953 | 46.17 | 1,922 |
| UXRP | 20.68▲ | +2.49 (+13.69%) | 20.74 | 19.68 | 605,621 |
| UYG | 92.89▲ | +0.31 (+0.33%) | 93.31 | 91.67 | 16,739 |
| UYLD | 51.14▼ | -0.18 (-0.35%) | 51.24 | 51.13 | 108,100 |
| UYM | 21.96▼ | -0.33 (-1.48%) | 22.165 | 21.90 | 5,669 |
| V | 340.74▼ | -4.29 (-1.24%) | 343.00 | 338.17 | 7,301,100 |
| VABK | 39.78▼ | -0.52 (-1.29%) | 40.34 | 38.89 | 10,774 |
| VABS | 24.265▼ | -0.035 (-0.14%) | 24.28 | 24.26 | 2,700 |
| VAC | 65.98▲ | +0.53 (+0.81%) | 66.23 | 64.18 | 353,300 |
| VAL | 56.12▼ | -1.58 (-2.74%) | 57.97 | 55.135 | 1,309,000 |
| VALQ | 64.26▲ | +0.0727 (+0.11%) | 64.39 | 64.02 | 3,375 |
| VALU | 36.66▲ | +0.02 (+0.05%) | 36.8003 | 36.66 | 1,274 |
| VAW | 195.14▼ | -1.25 (-0.64%) | 195.9201 | 193.63 | 52,557 |
| VB | 254.99▲ | +1.83 (+0.72%) | 255.5077 | 252.765 | 575,757 |
| VBF | 15.72▲ | +0.06 (+0.38%) | 15.74 | 15.64 | 24,700 |
| VBIL | 75.64▲ | +0.015 (+0.02%) | 75.65 | 75.64 | 1,200,558 |
| VBK | 303.72▲ | +3.12 (+1.04%) | 304.40 | 301.085 | 142,106 |
| VBND | 44.28▼ | -0.035 (-0.08%) | 44.34 | 44.19 | 11,200 |
| VBR | 206.51▲ | +0.93 (+0.45%) | 206.8899 | 204.50 | 288,102 |
| VC | 107.16▲ | +1.81 (+1.72%) | 107.47 | 104.169 | 671,426 |
| VCEL | 35.06▲ | +0.53 (+1.53%) | 35.64 | 33.7637 | 634,997 |
| VCIT | 84.05▼ | -0.11 (-0.13%) | 84.26 | 84.0001 | 11,875,064 |
| VCLN | 25.70▲ | +0.285 (+1.12%) | 25.70 | 24.88 | 679 |
| VCLT | 77.42▼ | -0.55 (-0.71%) | 78.0407 | 77.38 | 4,262,482 |
| VCR | 395.36▲ | +10.10 (+2.62%) | 397.355 | 393.025 | 29,284 |
| VCRB | 78.5583▼ | -0.0567 (-0.07%) | 78.715 | 78.51 | 410,972 |
| VCSH | 79.90 | +0.00 (+0.00%) | 79.96 | 79.88 | 8,197,492 |
| VCTR | 62.27▲ | +0.39 (+0.63%) | 62.71 | 60.65 | 401,347 |
| VCYT | 36.08▲ | +0.75 (+2.12%) | 36.38 | 35.16 | 623,746 |
| VDC | 208.11▼ | -0.85 (-0.41%) | 208.77 | 207.414 | 107,618 |
| VDE | 124.54▲ | +0.68 (+0.55%) | 125.17 | 123.63 | 411,840 |
| VEA | 60.98▼ | -0.05 (-0.08%) | 61.07 | 60.74 | 10,317,223 |
| VECO | 28.75▼ | -0.41 (-1.41%) | 29.265 | 28.33 | 563,040 |
| VEEV | 291.20▲ | +6.17 (+2.16%) | 291.53 | 285.95 | 606,155 |
| VEGA | 49.39▼ | -0.0098 (-0.02%) | 49.55 | 49.36 | 1,879 |
| VEGI | 38.40▼ | -0.2366 (-0.61%) | 38.50 | 38.23 | 6,348 |
| VEL | 18.62▲ | +0.24 (+1.31%) | 18.645 | 18.28 | 52,643 |
| VEMY | 28.2072▲ | +0.1922 (+0.69%) | 28.245 | 28.2072 | 756 |
| VEON | 48.15▲ | +0.595 (+1.25%) | 48.98 | 47.50 | 52,782 |
| VERA | 28.46▼ | -1.21 (-4.08%) | 29.9047 | 27.50 | 1,535,942 |
| VERS | 64.34▲ | +0.6431 (+1.01%) | 64.34 | 63.77 | 800 |
| VERX | 22.90▲ | +0.30 (+1.33%) | 23.14 | 22.425 | 2,264,848 |
| VETZ | 20.165▼ | -0.005 (-0.02%) | 20.26 | 20.16 | 5,900 |
| VEU | 72.66▼ | -0.21 (-0.29%) | 72.765 | 72.42 | 3,325,852 |
| VEXC | 78.53▼ | -0.19 (-0.24%) | 78.65 | 78.28 | 9,100 |
| VFH | 127.52▲ | +0.42 (+0.33%) | 127.83 | 126.63 | 554,190 |
| VFLO | 37.82▲ | +0.35 (+0.93%) | 37.93 | 37.53 | 1,526,000 |
| VGIT | 60.18▲ | +0.05 (+0.08%) | 60.21 | 60.1401 | 2,936,177 |