Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLS | 60.29▼ | -2.91 (-4.60%) | 62.11 | 60.01 | 1,238,230 |
| TSLX | 18.38▲ | +0.47 (+2.62%) | 18.47 | 18.00 | 682,855 |
| TSLY | 29.99▲ | +1.23 (+4.28%) | 30.055 | 29.29 | 689,072 |
| TSM | 337.95▲ | +21.45 (+6.78%) | 338.41 | 321.1437 | 18,399,785 |
| TSME | 41.58▲ | +1.5743 (+3.94%) | 41.62 | 40.47 | 68,897 |
| TSMG | 27.5867▲ | +3.3667 (+13.90%) | 27.60 | 24.82 | 73,746 |
| TSMU | 50.47▲ | +6.24 (+14.11%) | 50.47 | 45.84 | 80,593 |
| TSMX | 57.12▲ | +6.93 (+13.81%) | 57.12 | 52.00 | 810,398 |
| TSMY | 15.27▲ | +0.92 (+6.41%) | 15.27 | 14.54 | 95,667 |
| TSN | 64.07▲ | +0.31 (+0.49%) | 64.23 | 63.23 | 2,525,153 |
| TSNF | 23.7099▲ | +1.1851 (+5.26%) | 23.7099 | 22.9959 | 11,707 |
| TSPA | 40.90▲ | +1.20 (+3.02%) | 40.955 | 40.06 | 167,178 |
| TSPY | 23.15▲ | +0.39 (+1.71%) | 23.15 | 22.71 | 190,401 |
| TSRS | 25.2765▲ | +0.1165 (+0.46%) | 25.2765 | 25.23 | 1,120 |
| TSSD | 24.429▲ | +0.709 (+2.99%) | 24.46 | 24.07 | 1,669 |
| TSUI | 17.6201▲ | +0.4277 (+2.49%) | 17.75 | 17.25 | 205,599 |
| TSXD | 17.5838▼ | -2.1203 (-10.76%) | 20.38 | 17.55 | 26,883 |
| TSXU | 26.2681▲ | +2.5416 (+10.71%) | 26.7299 | 24.21 | 26,176 |
| TSYX | 21.1191▲ | +0.8263 (+4.07%) | 21.1191 | 20.605 | 7,287 |
| TT | 416.74▲ | +12.81 (+3.17%) | 419.82 | 405.11 | 1,021,955 |
| TTAN | 63.46▲ | +2.81 (+4.63%) | 64.16 | 60.44 | 1,258,834 |
| TTC | 93.44▲ | +2.03 (+2.22%) | 94.44 | 91.13 | 546,615 |
| TTD | 22.69▲ | +0.68 (+3.09%) | 23.30 | 21.98 | 42,034,880 |
| TTE | 90.98▼ | -0.57 (-0.62%) | 93.255 | 90.03 | 2,955,654 |
| TTEK | 30.12▲ | +0.36 (+1.21%) | 30.89 | 29.595 | 1,992,516 |
| TTEQ | 30.2569▲ | +1.3669 (+4.73%) | 30.27 | 29.31 | 99,547 |
| TTMI | 97.42▲ | +9.13 (+10.34%) | 97.725 | 91.00 | 1,956,925 |
| TTOP | 16.2013▲ | +0.3247 (+2.05%) | 16.2013 | 16.2013 | 43 |
| TTT | 67.32▲ | +0.3296 (+0.49%) | 67.33 | 66.30 | 5,530 |
| TTWO | 197.50▲ | +4.42 (+2.29%) | 198.51 | 193.38 | 2,077,253 |
| TTXD | 38.5176▼ | -3.4936 (-8.32%) | 41.1301 | 38.5176 | 3,669 |
| TUA | 21.10▲ | +0.05 (+0.24%) | 21.185 | 21.07 | 836,530 |
| TUG | 37.1745▲ | +1.2054 (+3.35%) | 37.1745 | 36.44 | 39,713 |
| TUGN | 22.9507▲ | +0.6907 (+3.10%) | 22.96 | 22.53 | 5,664 |
| TUR | 38.65▲ | +1.30 (+3.48%) | 38.74 | 37.87 | 117,265 |
| TURF | 35.0488▲ | +0.6532 (+1.90%) | 35.0488 | 34.99 | 3,700 |
| TUSB | 50.2835▲ | +0.0585 (+0.12%) | 50.38 | 50.235 | 33,203 |
| TVAL | 36.18▲ | +0.73 (+2.06%) | 36.18 | 35.74 | 26,071 |
| TVTX | 29.71▲ | +2.05 (+7.41%) | 29.73 | 27.96 | 1,847,473 |
| TW | 117.66▲ | +0.79 (+0.68%) | 119.66 | 115.79 | 1,553,304 |
| TWFG | 18.39▼ | -0.23 (-1.24%) | 19.07 | 18.02 | 232,416 |
| TWIN | 15.07▲ | +0.33 (+2.24%) | 15.305 | 14.57 | 51,800 |
| TWLO | 125.82▲ | +4.84 (+4.00%) | 125.86 | 120.10 | 1,573,830 |
| TWM | 30.97▼ | -2.36 (-7.08%) | 32.55 | 30.72 | 2,047,709 |
| TWN | 65.74▲ | +0.65 (+1.00%) | 65.79 | 63.41 | 24,008 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| TX | 40.15▲ | +1.67 (+4.34%) | 40.20 | 38.0547 | 80,949 |
| TXBC | 15.0265▲ | +0.3095 (+2.10%) | 15.0265 | 15.0265 | 36 |
| TXG | 21.23▲ | +1.42 (+7.17%) | 21.365 | 20.28 | 2,566,349 |
| TXN | 194.14▲ | +7.72 (+4.14%) | 194.555 | 188.47 | 7,208,798 |
| TXNM | 58.46▼ | -0.18 (-0.31%) | 58.695 | 58.25 | 923,680 |
| TXNU | 24.7533▲ | +1.8514 (+8.08%) | 24.7533 | 23.475 | 326 |
| TXRH | 165.14▲ | +2.82 (+1.74%) | 167.18 | 162.5001 | 944,683 |
| TXS | 37.4718▲ | +0.5552 (+1.50%) | 37.51 | 37.21 | 1,524 |
| TXT | 87.56▲ | +1.61 (+1.87%) | 88.0375 | 85.76 | 1,094,673 |
| TXUE | 32.19▲ | +0.995 (+3.19%) | 32.205 | 31.60 | 29,577 |
| TXUG | 23.6932▲ | +0.9286 (+4.08%) | 23.6932 | 23.64 | 206 |
| TXXI | 50.1672▲ | +0.1277 (+0.26%) | 50.26 | 50.16 | 2,094 |
| TY | 31.59▲ | +0.68 (+2.20%) | 31.96 | 31.0205 | 35,350 |
| TYD | 24.51▲ | +0.11 (+0.45%) | 24.709 | 24.481 | 51,535 |
| TYG | 49.85▼ | -0.12 (-0.24%) | 51.00 | 49.21 | 113,660 |
| TYL | 342.38▲ | +1.23 (+0.36%) | 346.37 | 338.68 | 434,828 |
| TYLG | 34.0218▲ | +1.2601 (+3.85%) | 34.0218 | 33.32 | 635 |
| TYRA | 38.30▲ | +3.70 (+10.69%) | 38.45 | 34.84 | 1,322,700 |
| U | 21.94▲ | +1.40 (+6.82%) | 22.455 | 20.5601 | 30,920,837 |
| UAE | 18.65▲ | +0.81 (+4.54%) | 18.6503 | 17.995 | 1,073,515 |
| UAL | 92.07▲ | +6.86 (+8.05%) | 92.51 | 86.56 | 9,757,758 |
| UBCP | 15.21▼ | -1.36 (-8.21%) | 16.12 | 15.21 | 3,300 |
| UBER | 71.93▲ | +2.02 (+2.89%) | 72.05 | 70.22 | 15,731,516 |
| UBND | 21.78▲ | +0.10 (+0.46%) | 21.81 | 21.745 | 247,830 |
| UBOT | 20.73▲ | +1.47 (+7.63%) | 20.76 | 19.67 | 29,150 |
| UBR | 36.80▲ | +2.94 (+8.68%) | 36.80 | 34.781 | 19,290 |
| UBRL | 15.7088▲ | +0.9017 (+6.09%) | 15.7695 | 14.995 | 57,007 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBSI | 41.42▲ | +0.73 (+1.79%) | 41.68 | 40.96 | 1,261,675 |
| UBT | 16.30▼ | -0.05 (-0.31%) | 16.4899 | 16.30 | 53,535 |
| UCB | 31.49▲ | +0.65 (+2.11%) | 31.73 | 31.02 | 1,027,588 |
| UCC | 42.45▲ | +2.4708 (+6.18%) | 42.529 | 41.28 | 5,154 |
| UCO | 39.30▼ | -3.48 (-8.13%) | 42.47 | 38.53 | 13,601,879 |
| UCON | 24.77▲ | +0.13 (+0.53%) | 24.79 | 24.705 | 653,381 |
| UCRD | 21.4856▲ | +0.1206 (+0.56%) | 21.4856 | 21.48 | 501 |
| UCTT | 62.18▲ | +6.29 (+11.25%) | 62.36 | 56.83 | 1,916,713 |
| UCYB | 38.995▲ | +2.2741 (+6.19%) | 39.22 | 37.935 | 9,182 |
| UDI | 33.8266▲ | +0.3466 (+1.04%) | 33.8266 | 33.6788 | 414 |
| UDIV | 51.6173▲ | +1.4273 (+2.84%) | 51.6173 | 50.89 | 10,185 |
| UDN | 18.00▲ | +0.12 (+0.67%) | 18.02 | 17.95 | 378,360 |
| UDOW | 50.18▲ | +3.45 (+7.38%) | 50.37 | 47.54 | 9,796,865 |
| UDR | 33.78▲ | +0.12 (+0.36%) | 34.15 | 33.53 | 5,875,229 |
| UE | 19.98▼ | -0.07 (-0.35%) | 20.44 | 19.835 | 1,026,887 |
| UEVM | 57.2147▲ | +1.2408 (+2.22%) | 57.24 | 56.08 | 4,035 |
| UFCS | 37.06▼ | -0.17 (-0.46%) | 37.61 | 36.50 | 83,372 |
| UFIV | 48.8193▲ | +0.1043 (+0.21%) | 48.85 | 48.8089 | 9,337 |
| UFO | 44.81▲ | +2.31 (+5.44%) | 45.04 | 43.21 | 468,851 |
| UFPI | 92.12▲ | +2.14 (+2.38%) | 93.06 | 90.61 | 363,808 |
| UFPT | 193.60▲ | +6.84 (+3.66%) | 195.32 | 188.81 | 262,399 |
| UGA | 103.34▼ | -2.51 (-2.37%) | 106.245 | 102.2446 | 242,675 |
| UGE | 18.43▲ | +0.11 (+0.60%) | 18.49 | 17.66 | 173,645 |
| UGI | 36.42▼ | -0.27 (-0.74%) | 36.9999 | 36.15 | 1,768,594 |
| UGL | 61.46▲ | +4.30 (+7.52%) | 61.54 | 58.57 | 4,359,111 |
| UGRO | 22.08▲ | +1.46 (+7.08%) | 27.74 | 20.00 | 3,757,661 |