Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 29.42▼ | -0.22 (-0.74%) | 29.96 | 29.04 | 191,597 |
| TGT | 121.54▼ | -1.54 (-1.25%) | 123.48 | 120.50 | 3,660,239 |
| TGTX | 39.50▼ | -1.29 (-3.16%) | 40.525 | 39.42 | 1,717,192 |
| TH | 18.66▲ | +0.32 (+1.74%) | 18.93 | 17.87 | 1,364,460 |
| THC | 196.66▼ | -1.89 (-0.95%) | 200.66 | 194.80 | 1,657,771 |
| THD | 71.09▼ | -2.11 (-2.88%) | 71.46 | 70.97 | 32,717 |
| THEQ | 29.5396▼ | -0.3269 (-1.09%) | 29.679 | 29.5396 | 2,025 |
| THFF | 65.24▼ | -0.89 (-1.35%) | 65.91 | 64.79 | 62,216 |
| THG | 194.64▲ | +2.77 (+1.44%) | 195.74 | 192.24 | 308,406 |
| THIR | 33.63▼ | -0.48 (-1.41%) | 33.78 | 33.57 | 64,828 |
| THLV | 31.9351▼ | -0.5465 (-1.68%) | 32.145 | 31.935 | 21,181 |
| THMR | 26.7809▼ | -0.3891 (-1.43%) | 26.90 | 26.71 | 4,502 |
| THMZ | 32.8103▼ | -0.4431 (-1.33%) | 32.8402 | 32.8103 | 660 |
| THNQ | 78.7837▼ | -1.6263 (-2.02%) | 79.72 | 77.9401 | 12,066 |
| THNR | 24.432▼ | -0.4899 (-1.97%) | 24.432 | 24.432 | 200 |
| THO | 74.08▼ | -3.22 (-4.17%) | 76.62 | 73.73 | 603,500 |
| THQ | 18.07▼ | -0.19 (-1.04%) | 18.31 | 18.06 | 105,792 |
| THR | 65.23▼ | -3.38 (-4.93%) | 67.20 | 65.00 | 693,462 |
| THRM | 30.17▼ | -1.29 (-4.10%) | 31.43 | 30.10 | 263,389 |
| THRO | 42.33▼ | -0.52 (-1.21%) | 42.585 | 42.225 | 558,603 |
| THRV | 24.4928▼ | -0.0446 (-0.18%) | 24.53 | 24.42 | 10,021 |
| THTA | 15.50▲ | +0.06 (+0.39%) | 15.525 | 15.4593 | 37,963 |
| THY | 21.8398▼ | -0.1017 (-0.46%) | 21.87 | 21.8398 | 3,586 |
| THYF | 51.4961▼ | -0.2689 (-0.52%) | 51.60 | 51.4961 | 5,623 |
| THYM | 50.1702▼ | -0.2498 (-0.50%) | 50.1702 | 50.069 | 4,013 |
| TIER | 31.0501▼ | -0.6699 (-2.11%) | 31.09 | 31.03 | 6,665 |
| TIGO | 79.27▼ | -2.39 (-2.93%) | 82.35 | 79.13 | 1,016,569 |
| TIIV | 28.8701▼ | -0.4155 (-1.42%) | 28.8701 | 28.84 | 5,201 |
| TILE | 28.05▼ | -0.49 (-1.72%) | 28.45 | 27.85 | 613,331 |
| TILL | 18.28▼ | -0.42 (-2.25%) | 18.41 | 18.23 | 177,084 |
| TIMB | 21.92▼ | -0.79 (-3.48%) | 22.28 | 21.895 | 246,014 |
| TIME | 26.7751▼ | -0.4349 (-1.60%) | 26.84 | 26.7751 | 469 |
| TINS | 28.244▼ | -0.6325 (-2.19%) | 28.244 | 28.244 | 100 |
| TINT | 40.5859▼ | -1.8238 (-4.30%) | 40.7201 | 40.5859 | 425 |
| TINY | 82.0896▼ | -2.3725 (-2.81%) | 82.25 | 81.375 | 1,681 |
| TIP | 110.61▼ | -0.40 (-0.36%) | 110.66 | 110.47 | 7,480,070 |
| TIPA | 101.199▼ | -0.051 (-0.05%) | 101.199 | 101.199 | 5,533 |
| TIPB | 100.703▼ | -0.2632 (-0.26%) | 100.75 | 100.66 | 5,345 |
| TIPC | 100.0359▼ | -0.5729 (-0.57%) | 100.0359 | 100.0359 | 1 |
| TIPD | 99.3684▼ | -0.7509 (-0.75%) | 99.52 | 99.3684 | 211 |
| TIPT | 16.60▼ | -0.32 (-1.89%) | 16.985 | 16.585 | 184,220 |
| TIPX | 19.16▼ | -0.06 (-0.31%) | 19.19 | 19.16 | 226,669 |
| TIPZ | 52.80▼ | -0.215 (-0.41%) | 52.80 | 52.7507 | 27,973 |
| TISI | 16.05▲ | +0.37 (+2.36%) | 16.05 | 15.64 | 6,406 |
| TITN | 19.72▼ | -0.43 (-2.13%) | 19.87 | 19.11 | 233,519 |
| TJX | 147.43▲ | +0.08 (+0.05%) | 148.37 | 147.10 | 8,875,828 |
| TKNQ | 23.725▼ | -0.6181 (-2.54%) | 23.725 | 23.725 | 100 |
| TKO | 190.07▼ | -2.43 (-1.26%) | 192.89 | 187.80 | 1,958,034 |
| TKR | 114.49▼ | -2.25 (-1.93%) | 116.56 | 113.445 | 1,289,498 |
| TLA | 24.82▼ | -0.1904 (-0.76%) | 24.905 | 24.82 | 985 |
| TLCI | 25.3471▼ | -0.2362 (-0.92%) | 25.52 | 25.3471 | 2,039 |
| TLG | 27.3419▼ | -0.4537 (-1.63%) | 27.575 | 27.3419 | 8,661 |
| TLH | 97.82▼ | -1.31 (-1.32%) | 98.13 | 97.735 | 1,665,373 |
| TLK | 16.57▼ | -0.27 (-1.60%) | 16.90 | 16.49 | 733,742 |
| TLN | 334.24▼ | -18.64 (-5.28%) | 346.735 | 331.37 | 646,965 |
| TLT | 83.66▼ | -1.26 (-1.48%) | 83.9699 | 83.59 | 50,682,081 |
| TLTD | 99.2838▼ | -1.5786 (-1.57%) | 99.32 | 99.17 | 3,939 |
| TLTE | 75.2916▼ | -2.492 (-3.20%) | 75.55 | 75.2916 | 1,488 |
| TM | 190.68▲ | +0.18 (+0.09%) | 193.89 | 190.68 | 560,978 |
| TMB | 25.345▼ | -0.0906 (-0.36%) | 25.405 | 25.32 | 8,512 |
| TMDX | 63.20▲ | +1.16 (+1.87%) | 64.322 | 61.40 | 1,210,031 |
| TMED | 29.9885▼ | -0.4682 (-1.54%) | 29.9885 | 29.9563 | 1,837 |
| TMET | 32.1416▼ | -1.7023 (-5.03%) | 32.24 | 31.95 | 4,346 |
| TMF | 32.68▼ | -1.50 (-4.39%) | 33.00 | 32.552 | 7,207,772 |
| TMH | 51.9634▲ | +0.2498 (+0.48%) | 51.9634 | 51.9634 | 419 |
| TMHC | 54.79▼ | -2.16 (-3.79%) | 56.98 | 54.76 | 1,375,934 |
| TMLP | 29.69▲ | +0.21 (+0.71%) | 29.69 | 29.66 | 261 |
| TMNL | 49.8242▼ | -0.3308 (-0.66%) | 49.8242 | 49.75 | 684 |
| TMNS | 49.865▼ | -0.125 (-0.25%) | 49.865 | 49.85 | 401 |
| TMO | 438.34▼ | -9.87 (-2.20%) | 444.95 | 437.32 | 2,037,672 |
| TMP | 82.06▼ | -1.13 (-1.36%) | 83.41 | 81.465 | 67,644 |
| TMSF | 49.93▼ | -0.15 (-0.30%) | 49.93 | 49.93 | 53 |
| TMSL | 40.25▼ | -0.94 (-2.28%) | 40.65 | 40.25 | 339,640 |
| TMUS | 185.22▼ | -2.97 (-1.58%) | 191.44 | 185.10 | 7,964,065 |
| TMV | 41.15▲ | +1.76 (+4.47%) | 41.29 | 40.775 | 986,246 |
| TMVE | 16.7593▼ | -0.2005 (-1.18%) | 16.80 | 16.7593 | 4,525 |
| TMYY | 24.7446▼ | -0.4104 (-1.63%) | 24.7601 | 24.66 | 2,846 |
| TNA | 60.48▼ | -4.71 (-7.23%) | 62.35 | 60.24 | 9,584,003 |
| TNC | 80.72▼ | -2.31 (-2.78%) | 83.845 | 80.5301 | 182,838 |
| TNET | 40.52▲ | +0.88 (+2.22%) | 41.3799 | 39.70 | 510,570 |
| TNGX | 20.56▼ | -4.31 (-17.33%) | 23.30 | 19.342 | 6,857,158 |
| TNK | 77.19▼ | -0.15 (-0.19%) | 77.75 | 75.33 | 373,162 |
| TNL | 62.53▼ | -1.05 (-1.65%) | 63.48 | 62.48 | 708,895 |
| TNUK | 25.2547▼ | -0.9942 (-3.79%) | 25.49 | 24.94 | 648 |
| TNXP | 15.74▲ | +1.65 (+11.71%) | 15.8214 | 13.50 | 719,068 |
| TNXT | 26.535▼ | -0.4998 (-1.85%) | 26.61 | 26.535 | 261 |
| TOAK | 28.75▲ | +0.0079 (+0.03%) | 28.75 | 28.7305 | 427 |
| TOGA | 28.7967▲ | +0.0632 (+0.22%) | 28.7967 | 28.48 | 1,564 |
| TOK | 148.21▼ | -2.0577 (-1.37%) | 148.21 | 148.21 | 300 |
| TOL | 126.22▼ | -5.78 (-4.38%) | 132.025 | 126.09 | 1,274,537 |
| TOLZ | 60.2163▼ | -0.8237 (-1.35%) | 60.41 | 60.1298 | 41,662 |
| TOPC | 33.423▼ | -0.4002 (-1.18%) | 33.423 | 33.423 | 300 |
| TOPT | 33.96▼ | -0.46 (-1.34%) | 34.24 | 33.885 | 229,196 |
| TOST | 23.05▼ | -0.02 (-0.09%) | 23.555 | 22.84 | 12,696,208 |
| TOT | 23.1237▼ | -0.3016 (-1.29%) | 23.22 | 23.1237 | 523 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TOTR | 39.87▼ | -0.2328 (-0.58%) | 39.905 | 39.8201 | 4,260 |
| TOUS | 36.465▼ | -0.765 (-2.05%) | 36.64 | 36.43 | 148,408 |
| TOV | 31.0951▼ | -0.6299 (-1.99%) | 31.16 | 31.0951 | 551 |
| TOWN | 33.68▼ | -0.45 (-1.32%) | 34.395 | 33.40 | 535,030 |