Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMTR | 30.50▼ | -0.07 (-0.23%) | 31.485 | 30.32 | 483,600 |
| XMVM | 53.26▼ | -0.3311 (-0.62%) | 53.77 | 53.23 | 19,300 |
| XNAV | 66.766▲ | +0.245 (+0.37%) | 66.766 | 66.74 | 6,030 |
| XNTK | 204.76▼ | -0.05 (-0.02%) | 206.71 | 204.12 | 72,700 |
| XOM | 107.31▲ | +1.24 (+1.17%) | 107.75 | 106.38 | 10,989,000 |
| XOMA | 24.19▼ | -0.25 (-1.02%) | 25.00 | 24.125 | 9,381 |
| XOMX | 24.3357▲ | +0.493 (+2.07%) | 24.3908 | 24.3357 | 186 |
| XOMZ | 25.2797▼ | -0.2662 (-1.04%) | 25.2797 | 25.2797 | 16 |
| XONE | 49.53▲ | +0.025 (+0.05%) | 49.539 | 49.52 | 56,817 |
| XOP | 118.84▲ | +1.84 (+1.57%) | 119.35 | 117.42 | 2,948,800 |
| XOVR | 16.9937▼ | -0.0063 (-0.04%) | 17.1346 | 16.81 | 190,425 |
| XP | 17.87▲ | +0.28 (+1.59%) | 17.97 | 17.605 | 10,195,600 |
| XPAY | 50.226▼ | -0.104 (-0.21%) | 50.53 | 50.106 | 9,900 |
| XPEL | 36.71▼ | -0.91 (-2.42%) | 38.405 | 36.565 | 250,700 |
| XPEV | 19.63▲ | +0.03 (+0.15%) | 19.78 | 19.39 | 4,299,400 |
| XPH | 39.60▼ | -0.56 (-1.39%) | 40.32 | 39.60 | 27,810 |
| XPND | 29.66▼ | -0.1401 (-0.47%) | 29.66 | 29.64 | 1,100 |
| XPO | 111.01▼ | -1.05 (-0.94%) | 112.71 | 110.15 | 955,481 |
| XPP | 22.41▼ | -0.1531 (-0.68%) | 22.69 | 22.41 | 2,500 |
| XRAY | 15.81▼ | -0.10 (-0.63%) | 16.18 | 15.63 | 4,397,800 |
| XRLV | 55.004▼ | -0.0268 (-0.05%) | 55.10 | 54.997 | 1,000 |
| XRLX | 41.8264▲ | +0.0232 (+0.06%) | 41.8264 | 41.8264 | 3 |
| XRMI | 17.92▲ | +0.0354 (+0.20%) | 17.92 | 17.8886 | 4,673 |
| XRT | 70.38▼ | -0.83 (-1.17%) | 71.23 | 70.17 | 5,507,200 |
| XSD | 210.70▲ | +3.50 (+1.69%) | 212.56 | 208.38 | 32,300 |
| XSLV | 45.31▲ | +0.0118 (+0.03%) | 45.45 | 45.16 | 11,700 |
| XSMO | 63.92▲ | +0.01 (+0.02%) | 64.31 | 63.65 | 294,200 |
| XSOE | 31.94▲ | +0.21 (+0.66%) | 32.19 | 31.922 | 64,800 |
| XSVM | 49.50▼ | -0.18 (-0.36%) | 49.77 | 49.25 | 27,300 |
| XSVN | 47.21▲ | +0.0393 (+0.08%) | 47.275 | 47.19 | 6,400 |
| XSW | 173.13▼ | -0.11 (-0.06%) | 174.95 | 172.31 | 19,800 |
| XT | 59.11▲ | +0.155 (+0.26%) | 59.53 | 58.994 | 62,600 |
| XTEN | 45.48▲ | +0.04 (+0.09%) | 45.599 | 45.46 | 299,900 |
| XTL | 100.57▲ | +1.16 (+1.17%) | 100.76 | 100.24 | 3,600 |
| XTN | 73.89▲ | +0.56 (+0.76%) | 74.22 | 73.41 | 33,900 |
| XTR | 26.174▼ | -0.0402 (-0.15%) | 26.174 | 26.174 | 100 |
| XTRE | 49.41▲ | +0.025 (+0.05%) | 49.48 | 49.41 | 5,200 |
| XTWO | 49.318▲ | +0.0177 (+0.04%) | 49.365 | 49.318 | 13,100 |
| XTWY | 37.976▲ | +0.0031 (+0.01%) | 38.09 | 37.976 | 12,200 |
| XUDV | 24.214▼ | -0.0667 (-0.27%) | 24.214 | 24.214 | 100 |
| XV | 26.0927▼ | -0.1055 (-0.40%) | 26.255 | 25.95 | 1,745 |
| XXCH | 22.621▲ | +0.4699 (+2.12%) | 22.77 | 22.30 | 18,800 |
| XXRP | 36.08▲ | +2.28 (+6.75%) | 37.44 | 35.02 | 417,110 |
| XYL | 122.85▼ | -0.46 (-0.37%) | 124.00 | 122.62 | 664,800 |
| XYLD | 38.56▲ | +0.01 (+0.03%) | 38.60 | 38.56 | 974,400 |
| XYLG | 26.205▲ | +0.065 (+0.25%) | 26.33 | 26.15 | 9,900 |
| XYZ | 50.36▲ | +0.25 (+0.50%) | 51.27 | 50.09 | 12,274,629 |
| YALL | 38.9456▲ | +0.1324 (+0.34%) | 39.033 | 38.8172 | 1,530 |
| YANG | 38.27▲ | +0.49 (+1.30%) | 38.31 | 37.16 | 1,372,700 |
| YCL | 23.18▲ | +0.16 (+0.70%) | 23.33 | 23.15 | 65,900 |
| YCS | 41.66▼ | -0.40 (-0.95%) | 41.74 | 41.50 | 21,100 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.495 | 50.44 | 88,900 |
| YELP | 38.98▲ | +3.24 (+9.07%) | 40.25 | 36.24 | 1,417,300 |
| YETI | 28.16▼ | -1.45 (-4.90%) | 29.51 | 28.00 | 3,686,900 |
| YGLD | 34.291▲ | +0.2689 (+0.79%) | 34.65 | 34.279 | 30,200 |
| YINN | 34.86▼ | -0.40 (-1.13%) | 35.84 | 34.78 | 2,655,700 |
| YLD | 18.77▲ | +0.015 (+0.08%) | 18.79 | 18.765 | 85,100 |
| YLDE | 50.95▲ | +0.05 (+0.10%) | 50.97 | 50.81 | 4,201 |
| YMAG | 15.07▲ | +0.11 (+0.74%) | 15.17 | 15.01 | 257,500 |
| YOKE | 24.293▼ | -0.0679 (-0.28%) | 24.39 | 24.293 | 10,700 |
| YORW | 32.79▲ | +0.10 (+0.31%) | 32.88 | 32.39 | 60,115 |
| YOSH | 15.60▼ | -0.695 (-4.27%) | 17.00 | 15.31 | 12,300 |
| YOU | 24.10▼ | -0.18 (-0.74%) | 25.12 | 23.925 | 1,463,189 |
| YPF | 32.70▲ | +1.86 (+6.03%) | 32.81 | 31.18 | 3,486,244 |
| YQQQ | 15.80▲ | +0.05 (+0.32%) | 15.88 | 15.7001 | 11,426 |
| YSPY | 20.536▲ | +0.086 (+0.42%) | 20.65 | 20.35 | 8,500 |
| YUM | 147.13▼ | -0.85 (-0.57%) | 148.97 | 146.49 | 753,589 |
| YUMC | 44.17▲ | +0.19 (+0.43%) | 44.63 | 43.76 | 1,747,800 |
| Z | 67.93▲ | +0.03 (+0.04%) | 68.46 | 66.42 | 3,246,300 |
| ZAP | 25.27▲ | +0.01 (+0.04%) | 25.35 | 25.24 | 5,400 |
| ZBH | 95.21▲ | +0.10 (+0.11%) | 96.58 | 94.36 | 3,438,600 |
| ZBRA | 266.71▲ | +1.34 (+0.50%) | 268.58 | 264.64 | 700,800 |
| ZD | 30.91▼ | -1.47 (-4.54%) | 32.91 | 30.085 | 1,093,308 |
| ZEUS | 31.05▼ | -1.30 (-4.02%) | 32.453 | 30.975 | 54,715 |
| ZG | 66.78▲ | +0.03 (+0.04%) | 67.40 | 65.48 | 628,700 |
| ZHDG | 19.672▼ | -0.0302 (-0.15%) | 19.71 | 19.59 | 9,000 |
| ZIG | 33.6839▼ | -0.0602 (-0.18%) | 33.91 | 33.55 | 1,323 |
| ZION | 46.51▼ | -0.26 (-0.56%) | 47.12 | 46.44 | 959,400 |
| ZIPP | 21.1636▲ | +0.9872 (+4.89%) | 21.1636 | 21.1636 | 59 |
| ZK | 28.09▲ | +2.03 (+7.79%) | 28.14 | 26.77 | 1,399,500 |
| ZLAB | 29.24▲ | +0.10 (+0.34%) | 30.32 | 29.10 | 1,442,000 |
| ZM | 81.31▲ | +1.06 (+1.32%) | 81.555 | 80.36 | 1,854,400 |
| ZROZ | 66.03▲ | +0.02 (+0.03%) | 66.31 | 65.72 | 239,400 |
| ZS | 233.06▼ | -0.09 (-0.04%) | 235.00 | 227.69 | 2,577,484 |
| ZSC | 22.64▲ | +0.0401 (+0.18%) | 22.64 | 22.56 | 246 |
| ZSL | 31.58▼ | -0.72 (-2.23%) | 31.79 | 31.36 | 194,600 |
| ZTAX | 24.455▼ | -0.495 (-1.98%) | 24.89 | 24.455 | 702 |
| ZTEN | 49.341▼ | -0.0335 (-0.07%) | 49.507 | 49.341 | 1,400 |
| ZTO | 18.72▼ | -0.24 (-1.27%) | 18.98 | 18.62 | 1,470,100 |
| ZTOP | 51.40▲ | +0.045 (+0.09%) | 51.40 | 51.40 | 9 |
| ZTRE | 50.565▼ | -0.01 (-0.02%) | 50.60 | 50.565 | 6,100 |
| ZTS | 159.27▼ | -2.42 (-1.50%) | 162.44 | 159.08 | 4,243,100 |
| ZTWO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 100 |
| ZWS | 35.20▲ | +0.03 (+0.09%) | 35.64 | 34.91 | 607,300 |
| ZZZ | 26.61▼ | -0.09 (-0.34%) | 27.35 | 26.61 | 1,245 |