Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQY | 15.635▲ | +0.166 (+1.07%) | 15.68 | 15.38 | 14,697 |
| TR | 38.66▲ | +0.78 (+2.06%) | 38.66 | 37.88 | 107,480 |
| TRBF | 49.9822▲ | +0.0122 (+0.02%) | 50.10 | 49.87 | 2,415 |
| TRC | 16.20▲ | +0.11 (+0.68%) | 16.35 | 16.08 | 86,202 |
| TREE | 53.76▼ | -2.90 (-5.12%) | 57.60 | 52.52 | 325,845 |
| TREX | 41.52▲ | +0.10 (+0.24%) | 42.00 | 40.65 | 1,078,956 |
| TRFK | 65.20▲ | +0.48 (+0.74%) | 66.08 | 64.41 | 105,199 |
| TRFM | 49.58▲ | +0.44 (+0.90%) | 49.8299 | 48.90 | 19,307 |
| TRGP | 198.67▼ | -2.31 (-1.15%) | 200.27 | 195.34 | 1,119,820 |
| TRI | 109.03▼ | -1.60 (-1.45%) | 111.83 | 108.55 | 1,515,160 |
| TRIN | 16.35▼ | -0.48 (-2.85%) | 16.83 | 16.16 | 2,696,749 |
| TRMB | 67.88▲ | +0.28 (+0.41%) | 68.795 | 67.535 | 2,325,727 |
| TRMD | 24.52▲ | +0.18 (+0.74%) | 24.585 | 23.59 | 527,153 |
| TRMK | 43.01▲ | +0.49 (+1.15%) | 43.55 | 41.635 | 353,514 |
| TRN | 29.20▲ | +0.46 (+1.60%) | 29.41 | 28.501 | 523,646 |
| TRND | 34.6765▲ | +0.2365 (+0.69%) | 34.71 | 34.62 | 1,130 |
| TRNO | 61.56▲ | +0.02 (+0.03%) | 61.91 | 61.24 | 392,829 |
| TRNS | 63.06▲ | +2.75 (+4.56%) | 63.465 | 59.595 | 156,019 |
| TROW | 106.65▲ | +0.97 (+0.92%) | 106.95 | 104.70 | 2,001,814 |
| TRP | 58.37▼ | -0.30 (-0.51%) | 58.71 | 57.97 | 1,504,128 |
| TRS | 34.93▲ | +0.16 (+0.46%) | 35.34 | 34.56 | 273,932 |
| TRST | 44.65▲ | +1.25 (+2.88%) | 45.1351 | 43.43 | 153,299 |
| TRU | 77.21▼ | -1.81 (-2.29%) | 79.90 | 77.11 | 2,119,922 |
| TRUD | 26.8195▲ | +0.2015 (+0.76%) | 26.92 | 26.54 | 22,515 |
| TRUP | 31.79▼ | -0.20 (-0.63%) | 32.455 | 31.62 | 373,080 |
| TRUT | 26.0783▲ | +0.1093 (+0.42%) | 26.23 | 25.96 | 77,211 |
| TRV | 285.63▲ | +1.12 (+0.39%) | 289.32 | 284.48 | 1,331,000 |
| TS | 44.67▲ | +0.37 (+0.84%) | 44.86 | 43.77 | 1,551,479 |
| TSAT | 29.21▲ | +0.17 (+0.59%) | 30.37 | 28.57 | 100,915 |
| TSBK | 39.12▲ | +0.18 (+0.46%) | 39.99 | 39.06 | 38,247 |
| TSCM | 18.6231▼ | -0.1822 (-0.97%) | 18.76 | 18.6231 | 57,074 |
| TSCO | 52.98▲ | +2.10 (+4.13%) | 53.055 | 50.56 | 9,684,168 |
| TSCV | 28.8533▲ | +0.2878 (+1.01%) | 28.89 | 28.8533 | 1,028 |
| TSEC | 26.185▲ | +0.005 (+0.02%) | 26.20 | 26.185 | 764 |
| TSEL | 27.0539▼ | -0.0301 (-0.11%) | 27.31 | 27.0539 | 6,089 |
| TSEM | 136.89▲ | +2.16 (+1.60%) | 140.15 | 133.38 | 1,727,222 |
| TSES | 26.65▼ | -0.4931 (-1.82%) | 26.98 | 26.65 | 15,189 |
| TSL | 17.19▼ | -0.44 (-2.50%) | 17.455 | 16.81 | 893,972 |
| TSLA | 421.81▼ | -8.60 (-2.00%) | 427.15 | 414.50 | 55,850,125 |
| TSLL | 16.42▼ | -0.69 (-4.03%) | 16.8499 | 15.85 | 74,161,439 |
| TSLQ | 20.01▲ | +0.77 (+4.00%) | 20.665 | 19.5401 | 13,532,697 |
| TSLR | 27.56▼ | -1.17 (-4.07%) | 28.27 | 26.63 | 1,240,626 |
| TSLX | 21.36▼ | -0.59 (-2.69%) | 22.0999 | 21.22 | 763,619 |
| TSLY | 34.81▼ | -0.46 (-1.30%) | 35.13 | 34.23 | 618,946 |
| TSM | 341.36▲ | +10.80 (+3.27%) | 344.20 | 329.10 | 12,420,493 |
| TSME | 45.12▲ | +0.61 (+1.37%) | 45.31 | 44.34 | 58,219 |
| TSMG | 29.39▲ | +1.8585 (+6.75%) | 29.80 | 27.35 | 108,104 |
| TSMU | 54.06▲ | +3.25 (+6.40%) | 54.6671 | 50.53 | 98,410 |
| TSMX | 61.07▲ | +3.80 (+6.64%) | 61.93 | 56.89 | 663,705 |
| TSMY | 16.40▲ | +0.44 (+2.76%) | 16.45 | 15.89 | 167,521 |
| TSN | 65.74▲ | +0.41 (+0.63%) | 66.15 | 62.85 | 4,205,654 |
| TSNF | 25.67▼ | -0.16 (-0.62%) | 25.98 | 25.65 | 23,905 |
| TSPA | 43.705▲ | +0.247 (+0.57%) | 43.81 | 43.30 | 75,265 |
| TSPY | 25.79▲ | +0.16 (+0.62%) | 25.81 | 25.535 | 529,239 |
| TSRS | 25.43▼ | -0.315 (-1.22%) | 25.71 | 25.43 | 16,489 |
| TSSD | 25.75▲ | +0.04 (+0.16%) | 25.90 | 25.74 | 15,041 |
| TSXU | 35.16▲ | +0.84 (+2.45%) | 36.06 | 33.86 | 44,467 |
| TSYX | 24.1906▲ | +0.1882 (+0.78%) | 24.25 | 23.985 | 20,407 |
| TT | 425.09▲ | +4.51 (+1.07%) | 430.02 | 419.54 | 1,178,901 |
| TTAM | 17.71▲ | +0.35 (+2.02%) | 17.86 | 17.32 | 228,962 |
| TTAN | 74.45▼ | -3.89 (-4.97%) | 79.31 | 73.99 | 1,833,125 |
| TTC | 93.23▲ | +1.73 (+1.89%) | 93.84 | 90.69 | 840,639 |
| TTD | 29.75▼ | -0.58 (-1.91%) | 30.89 | 29.69 | 14,344,533 |
| TTE | 71.88▼ | -0.52 (-0.72%) | 72.035 | 71.19 | 1,402,612 |
| TTEK | 37.63▼ | -0.03 (-0.08%) | 37.76 | 37.02 | 2,707,864 |
| TTEQ | 33.2005▲ | +0.1555 (+0.47%) | 33.45 | 32.93 | 24,930 |
| TTMI | 102.76▲ | +4.56 (+4.64%) | 105.76 | 96.12 | 2,904,885 |
| TTOP | 18.6524▼ | -1.5834 (-7.82%) | 18.8394 | 18.6524 | 261 |
| TTT | 67.9851▲ | +0.3551 (+0.53%) | 67.9851 | 67.04 | 2,366 |
| TTWO | 221.81▲ | +1.51 (+0.69%) | 229.075 | 220.35 | 4,345,765 |
| TTXD | 31.9615▼ | -0.0805 (-0.25%) | 31.9615 | 31.67 | 538 |
| TTXU | 18.3177▲ | +0.0197 (+0.11%) | 18.5899 | 18.3177 | 719 |
| TUA | 21.70▼ | -0.07 (-0.32%) | 21.765 | 21.695 | 157,754 |
| TUG | 40.3909▲ | +0.3109 (+0.78%) | 40.7006 | 40.32 | 1,214 |
| TUGN | 25.385▲ | +0.185 (+0.73%) | 25.52 | 25.18 | 7,241 |
| TUR | 41.14▼ | -0.11 (-0.27%) | 41.20 | 40.75 | 616,223 |
| TURF | 32.2088▼ | -0.2672 (-0.82%) | 32.3915 | 32.16 | 1,320 |
| TUSB | 50.45 | +0.00 (+0.00%) | 50.52 | 50.4362 | 7,818 |
| TVAL | 37.23▲ | +0.26 (+0.70%) | 37.24 | 37.02 | 89,522 |
| TVTX | 33.095▲ | +2.005 (+6.45%) | 33.135 | 31.04 | 1,254,640 |
| TW | 102.83▼ | -0.24 (-0.23%) | 104.12 | 102.00 | 1,485,609 |
| TWFG | 25.30▲ | +0.31 (+1.24%) | 25.87 | 24.12 | 105,231 |
| TWIN | 17.86▲ | +0.67 (+3.90%) | 18.07 | 17.29 | 45,069 |
| TWLO | 120.00▼ | -0.46 (-0.38%) | 123.705 | 118.22 | 2,456,715 |
| TWM | 28.29▼ | -0.56 (-1.94%) | 29.14 | 27.93 | 460,621 |
| TWN | 58.30▲ | +0.69 (+1.20%) | 58.90 | 57.435 | 14,009 |
| TWST | 46.81▲ | +5.74 (+13.98%) | 47.74 | 42.64 | 2,723,370 |
| TX | 42.98▲ | +1.14 (+2.72%) | 43.11 | 41.74 | 201,255 |
| TXBC | 17.3949▼ | -2.0386 (-10.49%) | 17.77 | 17.3949 | 1,098 |
| TXG | 19.95▼ | -0.25 (-1.24%) | 20.48 | 19.63 | 2,177,075 |
| TXN | 225.01▲ | +9.46 (+4.39%) | 225.26 | 214.84 | 11,194,865 |
| TXNM | 58.74▼ | -0.18 (-0.31%) | 59.04 | 58.71 | 1,060,699 |
| TXRH | 182.60▲ | +2.74 (+1.52%) | 183.28 | 178.35 | 877,232 |
| TXS | 37.35▲ | +0.02 (+0.05%) | 37.42 | 37.121 | 4,515 |
| TXT | 87.56▼ | -0.50 (-0.57%) | 88.60 | 87.06 | 1,836,052 |
| TXUE | 33.0163▲ | +0.1885 (+0.57%) | 33.045 | 32.92 | 12,273 |
| TXUG | 25.2826▲ | +0.0697 (+0.28%) | 25.2826 | 23.80 | 809 |
| TXXI | 50.7801▼ | -0.1479 (-0.29%) | 50.84 | 50.74 | 2,186 |
| TY | 33.36▲ | +0.10 (+0.30%) | 33.46 | 33.255 | 27,522 |
| TYD | 24.87▼ | -0.15 (-0.60%) | 25.12 | 24.87 | 52,961 |