Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 56.32▼ | -1.48 (-2.56%) | 59.415 | 55.46 | 1,184,919 |
| TAOZ | 87.1362▲ | +0.5331 (+0.62%) | 87.1362 | 87.00 | 209 |
| TAP | 39.78▲ | +0.74 (+1.90%) | 40.14 | 39.355 | 2,245,396 |
| TAP.A | 47.80▼ | -0.20 (-0.42%) | 47.80 | 45.00 | 248 |
| TARK | 48.374▼ | -0.7846 (-1.60%) | 51.12 | 47.57 | 14,353 |
| TARS | 65.44▲ | +4.55 (+7.47%) | 66.19 | 60.405 | 1,041,033 |
| TATT | 47.60▼ | -0.51 (-1.06%) | 49.455 | 47.105 | 154,162 |
| TAX | 31.1979▼ | -0.1943 (-0.62%) | 31.1979 | 31.1979 | 145 |
| TAXE | 51.355▲ | +0.05 (+0.10%) | 51.355 | 51.28 | 6,591 |
| TAXF | 50.89▲ | +0.02 (+0.04%) | 51.00 | 50.85 | 31,205 |
| TAXI | 51.29▲ | +0.025 (+0.05%) | 51.29 | 51.27 | 16,264 |
| TAXM | 50.364▲ | +0.0532 (+0.11%) | 50.364 | 50.364 | 100 |
| TAXS | 50.305▲ | +0.035 (+0.07%) | 50.32 | 50.29 | 107,835 |
| TAXT | 51.625▲ | +0.025 (+0.05%) | 51.625 | 51.625 | 9 |
| TAXX | 50.625▲ | +0.03 (+0.06%) | 50.64 | 50.61 | 36,236 |
| TAYD | 57.05▼ | -0.70 (-1.21%) | 59.94 | 56.585 | 41,607 |
| TBBB | 42.07▲ | +0.41 (+0.98%) | 42.575 | 41.62 | 597,776 |
| TBBK | 63.89▼ | -0.65 (-1.01%) | 65.27 | 63.48 | 303,752 |
| TBF | 24.35 | +0.00 (+0.00%) | 24.43 | 24.315 | 41,174 |
| TBFC | 29.3232▼ | -0.0308 (-0.10%) | 29.3232 | 29.26 | 173 |
| TBFG | 32.4915▼ | -0.0665 (-0.20%) | 32.4915 | 32.4915 | 12 |
| TBG | 37.32▲ | +0.67 (+1.83%) | 37.32 | 36.98 | 10,730 |
| TBIL | 49.89▲ | +0.03 (+0.06%) | 49.89 | 49.88 | 2,739,435 |
| TBLD | 21.96▲ | +0.06 (+0.27%) | 22.14 | 21.80 | 38,495 |
| TBLL | 105.64▲ | +0.08 (+0.08%) | 105.64 | 105.61 | 314,085 |
| TBLU | 51.8881▲ | +0.4252 (+0.83%) | 51.8881 | 51.70 | 1,512 |
| TBN | 30.93▼ | -0.17 (-0.55%) | 32.75 | 30.71 | 188,135 |
| TBPH | 16.93▼ | -0.05 (-0.29%) | 17.022 | 16.93 | 1,509,917 |
| TBRG | 26.24▲ | +0.01 (+0.04%) | 26.24 | 26.22 | 570,950 |
| TBT | 35.36▼ | -0.01 (-0.03%) | 35.51 | 35.185 | 702,528 |
| TBUX | 49.825▲ | +0.035 (+0.07%) | 49.84 | 49.81 | 311,306 |
| TBX | 28.3302▼ | -0.0198 (-0.07%) | 28.365 | 28.2901 | 42,923 |
| TBXU | 34.6764▲ | +2.7834 (+8.73%) | 34.6764 | 33.52 | 8,036 |
| TCAF | 41.41▲ | +0.16 (+0.39%) | 41.54 | 41.17 | 822,113 |
| TCAI | 49.79▼ | -2.96 (-5.61%) | 53.01 | 49.00 | 141,498 |
| TCAL | 22.66▲ | +0.17 (+0.76%) | 22.69 | 22.52 | 123,892 |
| TCAN | 23.585▼ | -0.2034 (-0.86%) | 23.78 | 23.22 | 15,567 |
| TCBI | 103.95▼ | -0.59 (-0.56%) | 105.39 | 102.83 | 513,859 |
| TCBK | 54.54▼ | -0.42 (-0.76%) | 55.32 | 53.92 | 211,849 |
| TCBS | 17.95 | +0.00 (+0.00%) | 17.95 | 17.95 | 874 |
| TCBX | 40.00▼ | -0.92 (-2.25%) | 41.41 | 39.89 | 141,911 |
| TCHI | 24.8613▼ | -1.4287 (-5.43%) | 24.98 | 24.72 | 12,977 |
| TCHP | 49.29▼ | -0.855 (-1.71%) | 50.1566 | 48.93 | 341,764 |
| TCI | 48.47▼ | -0.03 (-0.06%) | 49.00 | 47.50 | 17,102 |
| TCMD | 31.35▲ | +0.70 (+2.28%) | 31.42 | 29.84 | 379,288 |
| TCOM | 41.00▼ | -0.08 (-0.19%) | 41.15 | 40.2701 | 3,590,789 |
| TCPB | 50.62 | +0.00 (+0.00%) | 50.67 | 50.58 | 33,291 |
| TCV | 31.7681▼ | -0.4569 (-1.42%) | 32.01 | 31.7681 | 129 |
| TD | 119.30▼ | -2.95 (-2.41%) | 122.53 | 118.765 | 2,573,322 |
| TDC | 34.56▲ | +0.10 (+0.29%) | 34.745 | 33.82 | 1,247,872 |
| TDG | 1,348.49▲ | +39.3099 (+3.00%) | 1,350.74 | 1,318.35 | 259,880 |
| TDI | 44.37▲ | +0.0179 (+0.04%) | 45.14 | 44.15 | 34,079 |
| TDIV | 111.22▼ | -2.06 (-1.82%) | 114.53 | 110.25 | 424,956 |
| TDS | 36.19▼ | -0.90 (-2.43%) | 37.615 | 35.34 | 1,308,800 |
| TDSB | 24.59▲ | +0.1296 (+0.53%) | 24.59 | 24.59 | 3,837 |
| TDSC | 27.6442▲ | +0.0833 (+0.30%) | 27.77 | 27.53 | 9,447 |
| TDTF | 23.52▲ | +0.025 (+0.11%) | 23.636 | 23.46 | 294,101 |
| TDTT | 23.67▲ | +0.005 (+0.02%) | 23.80 | 23.64 | 109,648 |
| TDVG | 49.38▲ | +0.34 (+0.69%) | 49.42 | 48.59 | 48,235 |
| TDW | 68.12▲ | +1.09 (+1.63%) | 69.15 | 67.38 | 815,510 |
| TDY | 652.08▼ | -9.12 (-1.38%) | 674.5668 | 646.35 | 311,808 |
| TEAM | 83.84▲ | +0.67 (+0.81%) | 85.59 | 81.90 | 3,100,202 |
| TEC | 32.501▼ | -0.6583 (-1.99%) | 32.501 | 32.501 | 100 |
| TECB | 71.77▼ | -0.1388 (-0.19%) | 72.3896 | 71.58 | 7,241 |
| TECH | 70.83▼ | -0.17 (-0.24%) | 71.00 | 70.65 | 7,558,792 |
| TECK | 60.01▲ | +0.66 (+1.11%) | 61.50 | 59.22 | 2,521,383 |
| TECL | 195.27▼ | -17.82 (-8.36%) | 218.615 | 189.00 | 1,316,168 |
| TECX | 37.93▲ | +5.19 (+15.85%) | 38.12 | 32.125 | 478,429 |
| TECY | 22.2048▼ | -0.5652 (-2.48%) | 22.57 | 22.2048 | 210 |
| TEK | 39.2279▼ | -1.539 (-3.78%) | 41.08 | 39.04 | 3,615 |
| TEKX | 66.853▼ | -1.3047 (-1.91%) | 68.965 | 66.815 | 1,691 |
| TEKY | 45.0273▼ | -1.0431 (-2.26%) | 45.0273 | 45.0273 | 62 |
| TEL | 197.44▼ | -4.00 (-1.99%) | 205.63 | 195.215 | 1,878,125 |
| TEM | 60.27▼ | -1.33 (-2.16%) | 63.0999 | 58.91 | 5,764,112 |
| TEMD | 25.115▲ | +0.025 (+0.10%) | 25.24 | 25.11 | 3,006 |
| TEMR | 27.8521▼ | -0.4479 (-1.58%) | 27.8521 | 27.653 | 807 |
| TEN | 37.37▲ | +2.00 (+5.65%) | 38.015 | 36.5401 | 223,704 |
| TENB | 38.60▲ | +0.70 (+1.85%) | 38.79 | 37.27 | 3,143,687 |
| TENX | 15.46▲ | +2.17 (+16.33%) | 15.49 | 14.002 | 3,812,637 |
| TEQI | 50.7142▲ | +0.139 (+0.27%) | 50.7142 | 50.422 | 5,215 |
| TER | 369.09▼ | -58.25 (-13.63%) | 429.74 | 362.01 | 5,914,931 |
| TERG | 44.32▼ | -15.8762 (-26.37%) | 62.00 | 42.0294 | 79,096 |
| TESL | 15.4644▼ | -1.3069 (-7.79%) | 16.41 | 15.4644 | 39,767 |
| TEVA | 34.64▲ | +1.20 (+3.59%) | 34.92 | 33.59 | 4,051,616 |
| TEX | 68.16▼ | -0.54 (-0.79%) | 70.355 | 66.57 | 1,049,034 |
| TEXN | 31.7559▼ | -0.40 (-1.24%) | 32.34 | 31.54 | 3,654 |
| TEXU | 31.72▲ | +0.552 (+1.77%) | 31.72 | 31.29 | 6,017 |
| TEXX | 28.1372▲ | +0.0477 (+0.17%) | 28.1372 | 28.1372 | 437 |
| TFC | 50.98▲ | +0.09 (+0.18%) | 51.40 | 50.48 | 6,858,588 |
| TFFI | 19.705▼ | -0.025 (-0.13%) | 19.75 | 19.705 | 2,739 |
| TFGZ | 35.8612▼ | -0.5163 (-1.42%) | 35.8612 | 35.8612 | 7 |
| TFI | 45.73▲ | +0.09 (+0.20%) | 45.73 | 45.63 | 198,295 |
| TFII | 139.14▼ | -2.52 (-1.78%) | 144.315 | 137.795 | 262,673 |
| TFIN | 77.01▼ | -2.30 (-2.90%) | 80.47 | 76.72 | 200,285 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 1,750,462 |
| TFLR | 50.45▲ | +0.06 (+0.12%) | 50.47 | 50.41 | 44,078 |
| TFNS | 28.4778▲ | +0.3952 (+1.41%) | 28.4778 | 28.28 | 8,593 |
| TFPM | 31.49▲ | +1.31 (+4.34%) | 31.495 | 30.645 | 1,349,827 |
| TFPN | 30.4118▼ | -1.0143 (-3.23%) | 30.9391 | 30.1001 | 5,923 |
| TFSL | 17.84▼ | -0.02 (-0.11%) | 17.96 | 17.70 | 574,063 |