Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECL | 242.35▲ | +3.63 (+1.52%) | 244.10 | 237.00 | 347,202 |
| TECS | 49.62▼ | -0.55 (-1.10%) | 50.64 | 49.14 | 391,600 |
| TECX | 23.33▲ | +0.58 (+2.55%) | 23.61 | 22.74 | 110,712 |
| TECY | 21.05▼ | -0.0166 (-0.08%) | 21.05 | 20.9044 | 137 |
| TEK | 41.1859▲ | +0.4159 (+1.02%) | 41.225 | 41.01 | 596 |
| TEKX | 59.4716▲ | +0.2976 (+0.50%) | 59.4716 | 59.15 | 3,169 |
| TEL | 218.29▲ | +3.98 (+1.86%) | 218.52 | 213.54 | 1,531,292 |
| TEM | 70.93▲ | +1.65 (+2.38%) | 72.96 | 69.20 | 6,239,784 |
| TEMD | 24.245▲ | +0.075 (+0.31%) | 24.245 | 24.245 | 9 |
| TEN | 51.40▼ | -0.43 (-0.83%) | 52.29 | 51.25 | 298,974 |
| TENB | 41.59▲ | +2.58 (+6.61%) | 41.61 | 39.01 | 5,087,716 |
| TEQI | 51.43▲ | +0.34 (+0.67%) | 51.43 | 51.17 | 3,900 |
| TER | 402.68▲ | +3.96 (+0.99%) | 414.255 | 399.31 | 1,814,320 |
| TERG | 43.37▲ | +0.85 (+2.00%) | 46.92 | 43.30 | 12,700 |
| TEVA | 41.10▲ | +1.85 (+4.71%) | 42.02 | 40.12 | 14,821,986 |
| TEX | 50.67▼ | -1.68 (-3.21%) | 52.50 | 50.37 | 1,672,544 |
| TEXN | 34.2352▲ | +0.2162 (+0.64%) | 34.2352 | 34.215 | 966 |
| TEXU | 44.605▼ | -0.895 (-1.97%) | 46.11 | 44.55 | 17,300 |
| TEXX | 29.7325▼ | -0.0236 (-0.08%) | 29.84 | 29.7325 | 445 |
| TFC | 46.11▼ | -0.07 (-0.15%) | 46.32 | 45.725 | 6,790,050 |
| TFFI | 21.4947▼ | -0.0153 (-0.07%) | 21.59 | 21.4947 | 21,573 |
| TFGZ | 36.8673▲ | +0.4234 (+1.16%) | 36.8673 | 36.8673 | 1 |
| TFI | 42.77▲ | +0.22 (+0.52%) | 42.90 | 42.64 | 1,772,313 |
| TFII | 114.13▼ | -1.01 (-0.88%) | 115.70 | 112.99 | 305,862 |
| TFIN | 62.53▼ | -0.25 (-0.40%) | 63.26 | 62.12 | 173,891 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 2,279,471 |
| TFLR | 50.39▼ | -0.04 (-0.08%) | 50.43 | 50.38 | 100,800 |
| TFNS | 28.0833▲ | +0.2392 (+0.86%) | 28.0833 | 27.85 | 1,572 |
| TFPM | 31.21▲ | +0.59 (+1.93%) | 31.37 | 30.915 | 264,333 |
| TFPN | 30.2203▲ | +0.1403 (+0.47%) | 30.39 | 30.2203 | 4,810 |
| TFSL | 16.07▼ | -0.12 (-0.74%) | 16.1899 | 16.055 | 688,518 |
| TFX | 125.12▲ | +0.93 (+0.75%) | 126.01 | 123.56 | 424,645 |
| TGLS | 37.57▼ | -0.27 (-0.71%) | 38.19 | 37.12 | 302,032 |
| TGRT | 48.07▲ | +0.30 (+0.63%) | 48.179 | 48.005 | 75,700 |
| TGRW | 49.23▲ | +0.27 (+0.55%) | 49.285 | 49.23 | 4,100 |
| TGS | 25.71▼ | -0.68 (-2.58%) | 26.49 | 25.68 | 260,061 |
| TGT | 153.64▼ | -1.12 (-0.72%) | 155.35 | 152.84 | 3,599,619 |
| TGTX | 55.37▲ | +2.03 (+3.81%) | 55.46 | 53.36 | 1,621,498 |
| TH | 18.41▲ | +0.08 (+0.44%) | 18.55 | 18.03 | 1,042,331 |
| THC | 263.78▲ | +3.21 (+1.23%) | 265.975 | 259.83 | 522,649 |
| THD | 71.61▲ | +0.44 (+0.62%) | 71.88 | 71.59 | 253,700 |
| THFF | 72.79▼ | -1.12 (-1.52%) | 74.18 | 72.70 | 91,939 |
| THG | 219.33▼ | -2.60 (-1.17%) | 222.46 | 219.23 | 199,700 |
| THIR | 34.0819▲ | +0.2319 (+0.69%) | 34.11 | 34.00 | 6,934 |
| THLV | 31.5006▲ | +0.1994 (+0.64%) | 31.51 | 31.40 | 4,300 |
| THMR | 26.4153▲ | +0.0826 (+0.31%) | 26.46 | 26.4153 | 486 |
| THMZ | 34.6681▲ | +0.2853 (+0.83%) | 34.6681 | 34.58 | 4,332 |
| THNQ | 99.02▲ | +1.80 (+1.85%) | 99.02 | 97.965 | 40,200 |
| THNR | 24.5204▲ | +0.2694 (+1.11%) | 24.5204 | 23.58 | 1,569 |
| THO | 63.87▼ | -2.24 (-3.39%) | 66.10 | 63.725 | 752,601 |
| THOR | 25.09▼ | -0.15 (-0.59%) | 25.11 | 25.00 | 56,400 |
| THQ | 17.86▲ | +0.41 (+2.35%) | 17.89 | 17.25 | 177,647 |
| THRM | 29.68▼ | -0.25 (-0.84%) | 30.11 | 28.50 | 1,975,418 |
| THRO | 44.77▲ | +0.24 (+0.54%) | 44.805 | 44.57 | 484,300 |
| THRV | 23.3345▲ | +0.0745 (+0.32%) | 23.3345 | 23.3345 | 6 |
| THTA | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.767 | 37,100 |
| THY | 21.3954▲ | +0.0204 (+0.10%) | 21.42 | 21.3667 | 69,523 |
| THYF | 50.02▼ | -0.055 (-0.11%) | 50.35 | 49.94 | 36,400 |
| THYM | 47.39▲ | +0.2289 (+0.49%) | 47.82 | 47.0823 | 35,155 |
| THYP | 48.14▼ | -0.42 (-0.86%) | 49.56 | 48.12 | 83,000 |
| TIER | 31.9371▲ | +0.2629 (+0.83%) | 31.9371 | 31.86 | 3,152 |
| TIGO | 79.48▼ | -8.47 (-9.63%) | 87.25 | 79.44 | 1,402,799 |
| TIH | 25.1572▲ | +0.1913 (+0.77%) | 25.1572 | 25.105 | 25,287 |
| TIIV | 29.8973▲ | +0.1863 (+0.63%) | 29.8973 | 29.86 | 1,358 |
| TILC | 24.875▲ | +0.1028 (+0.41%) | 24.90 | 24.80 | 39,227 |
| TILE | 34.73▼ | -0.10 (-0.29%) | 35.1999 | 34.39 | 268,875 |
| TILL | 20.22▼ | -0.09 (-0.44%) | 20.435 | 20.02 | 45,300 |
| TIMB | 17.98▼ | -0.72 (-3.85%) | 18.735 | 17.935 | 1,075,500 |
| TIME | 28.1372▲ | +0.194 (+0.69%) | 28.1372 | 28.1372 | 72 |
| TINS | 28.0354▲ | +0.0466 (+0.17%) | 28.0354 | 27.98 | 1,906 |
| TINT | 37.90▲ | +0.07 (+0.19%) | 37.90 | 37.90 | 211 |
| TINY | 78.6799▲ | +0.5699 (+0.73%) | 78.6799 | 78.6799 | 109 |
| TIP | 104.42▼ | -0.10 (-0.10%) | 104.4457 | 104.305 | 2,580,073 |
| TIPA | 98.355▼ | -0.0386 (-0.04%) | 98.37 | 98.355 | 261 |
| TIPB | 95.974▼ | -0.10 (-0.10%) | 96.00 | 95.94 | 692 |
| TIPC | 92.9554▼ | -0.0796 (-0.09%) | 92.9554 | 92.8138 | 208 |
| TIPD | 90.6398▼ | -0.0451 (-0.05%) | 90.6398 | 90.6398 | 6 |
| TIPT | 17.25▼ | -0.10 (-0.58%) | 17.53 | 17.23 | 253,925 |
| TIPX | 18.26▼ | -0.01 (-0.05%) | 18.26 | 18.24 | 686,788 |
| TIPZ | 49.78▼ | -0.04 (-0.08%) | 49.81 | 49.72 | 14,600 |
| TISC | 23.3359▲ | +0.135 (+0.58%) | 23.3359 | 23.3359 | 22 |
| TISI | 26.16▼ | -0.37 (-1.39%) | 27.59 | 24.505 | 147,670 |
| TITN | 22.63▼ | -1.03 (-4.35%) | 23.93 | 22.46 | 365,128 |
| TJGC | 33.28▲ | +0.28 (+0.85%) | 34.15 | 31.98 | 27,872 |
| TJX | 138.76▲ | +0.01 (+0.01%) | 139.46 | 137.16 | 4,389,621 |
| TK | 15.27▼ | -0.10 (-0.65%) | 15.50 | 15.225 | 411,223 |
| TKNQ | 24.9216▲ | +0.1978 (+0.80%) | 25.015 | 24.92 | 2,460 |
| TKNS | 28.30▲ | +0.1497 (+0.53%) | 28.42 | 28.2801 | 422 |
| TKNZ | 31.58▲ | +0.27 (+0.86%) | 31.79 | 31.26 | 4,400 |
| TKO | 178.01▼ | -3.62 (-1.99%) | 181.92 | 177.17 | 807,892 |
| TKR | 116.12▲ | +1.78 (+1.56%) | 117.235 | 113.715 | 820,413 |
| TLA | 24.97▲ | +0.23 (+0.93%) | 25.07 | 24.87 | 17,100 |
| TLCI | 26.5393▲ | +0.1979 (+0.75%) | 26.5393 | 26.46 | 2,724 |
| TLG | 29.02▲ | +0.37 (+1.29%) | 29.06 | 27.00 | 21,900 |
| TLH | 92.19▲ | +0.08 (+0.09%) | 92.25 | 91.73 | 1,733,866 |
| TLN | 378.57▲ | +19.35 (+5.39%) | 379.35 | 362.565 | 1,250,024 |
| TLT | 77.98▲ | +0.11 (+0.14%) | 78.05 | 77.485 | 27,298,548 |
| TLTD | 99.8079▲ | +0.6379 (+0.64%) | 99.8079 | 99.395 | 3,038 |
| TLTE | 76.3769▲ | +0.8869 (+1.17%) | 76.3769 | 76.21 | 1,450 |
| TM | 185.30▼ | -0.70 (-0.38%) | 185.5372 | 184.095 | 352,319 |