Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFD | 79.30▼ | -0.16 (-0.20%) | 80.315 | 79.225 | 2,075,338 |
| USFI | 25.05▲ | +0.06 (+0.24%) | 25.05 | 25.05 | 6 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 3,136,758 |
| USG | 37.97▲ | +0.15 (+0.40%) | 38.0126 | 37.97 | 1,552 |
| USIG | 52.47▲ | +0.12 (+0.23%) | 52.50 | 52.42 | 794,477 |
| USIN | 51.195▲ | +0.085 (+0.17%) | 51.2077 | 51.195 | 837 |
| USL | 36.037▲ | +0.3654 (+1.02%) | 36.12 | 35.79 | 2,344 |
| USLM | 129.66▲ | +2.96 (+2.34%) | 129.99 | 126.55 | 109,567 |
| USMC | 67.8113▲ | +0.4831 (+0.72%) | 67.86 | 67.49 | 46,767 |
| USNA | 29.91▼ | -0.60 (-1.97%) | 30.60 | 29.87 | 158,684 |
| USNG | 27.0788▼ | -0.0072 (-0.03%) | 27.21 | 27.0788 | 257 |
| USNZ | 41.887▲ | +0.168 (+0.40%) | 41.887 | 41.887 | 100 |
| USO | 74.23▲ | +0.92 (+1.25%) | 74.68 | 73.9693 | 3,951,493 |
| USPH | 79.30▼ | -0.97 (-1.21%) | 80.97 | 78.80 | 147,347 |
| USPX | 58.13▲ | +0.33 (+0.57%) | 58.13 | 57.94 | 21,285 |
| USRD | 32.8718▲ | +0.1563 (+0.48%) | 32.8718 | 32.8718 | 401 |
| USRT | 59.01▼ | -0.15 (-0.25%) | 59.38 | 58.89 | 152,596 |
| USSE | 33.11▲ | +0.38 (+1.16%) | 33.14 | 32.86 | 27,041 |
| USSG | 60.49▲ | +0.3016 (+0.50%) | 60.52 | 60.32 | 8,298 |
| USSH | 50.945▲ | +0.035 (+0.07%) | 50.9499 | 50.94 | 1,142 |
| UST | 45.0588▲ | +0.1227 (+0.27%) | 45.11 | 45.02 | 222,290 |
| USTB | 51.00▲ | +0.07 (+0.14%) | 51.00 | 50.93 | 389,769 |
| USVM | 89.7423▼ | -0.1688 (-0.19%) | 90.20 | 89.6807 | 24,821 |
| USVN | 49.0164▲ | +0.0617 (+0.13%) | 49.05 | 49.0164 | 389 |
| USXF | 56.94▼ | -0.006 (-0.01%) | 57.00 | 56.79 | 51,152 |
| UTEN | 44.54▲ | +0.085 (+0.19%) | 44.565 | 44.505 | 53,563 |
| UTES | 82.29▲ | +0.47 (+0.57%) | 83.00 | 81.94 | 1,046,285 |
| UTF | 25.22▼ | -0.42 (-1.64%) | 25.72 | 25.22 | 740,900 |
| UTG | 38.44▲ | +0.25 (+0.65%) | 38.52 | 38.05 | 238,642 |
| UTHR | 403.11▼ | -1.91 (-0.47%) | 403.80 | 396.12 | 694,507 |
| UTHY | 42.5284▲ | +0.0754 (+0.18%) | 42.69 | 42.495 | 69,010 |
| UTI | 27.28▲ | +0.09 (+0.33%) | 27.395 | 26.82 | 828,866 |
| UTL | 46.31▲ | +0.07 (+0.15%) | 46.64 | 46.05 | 125,900 |
| UTMD | 62.49▲ | +0.18 (+0.29%) | 62.51 | 61.36 | 6,665 |
| UTRE | 49.9269▲ | +0.0219 (+0.04%) | 49.935 | 49.9269 | 1,840 |
| UTSL | 41.42▲ | +0.31 (+0.75%) | 41.86 | 41.14 | 78,056 |
| UTWO | 48.585▲ | +0.03 (+0.06%) | 48.595 | 48.58 | 44,082 |
| UUP | 27.30▼ | -0.09 (-0.33%) | 27.355 | 27.30 | 586,707 |
| UVE | 24.97▼ | -0.42 (-1.65%) | 25.52 | 24.91 | 78,400 |
| UVSP | 30.72▼ | -0.04 (-0.13%) | 31.06 | 30.54 | 64,152 |
| UVV | 54.92▼ | -0.53 (-0.96%) | 55.64 | 54.71 | 183,870 |
| UWM | 45.44▲ | +0.33 (+0.73%) | 45.69 | 45.229 | 345,324 |
| UXI | 45.146▲ | +0.349 (+0.78%) | 45.35 | 44.94 | 2,414 |
| UXRP | 32.64▼ | -2.64 (-7.48%) | 33.8625 | 32.64 | 209,035 |
| UYG | 98.5201▼ | -0.5857 (-0.59%) | 100.00 | 98.32 | 6,800 |
| UYLD | 51.31▲ | +0.005 (+0.01%) | 51.33 | 51.265 | 134,723 |
| UYM | 24.92▼ | -0.46 (-1.81%) | 25.3298 | 24.92 | 2,308 |
| V | 339.05▼ | -0.38 (-0.11%) | 342.70 | 338.39 | 3,676,950 |
| VABK | 40.67▼ | -0.38 (-0.93%) | 41.21 | 40.585 | 12,685 |
| VABS | 24.455▲ | +0.0187 (+0.08%) | 24.46 | 24.437 | 8,519 |
| VAC | 76.73▼ | -0.34 (-0.44%) | 77.825 | 75.85 | 448,367 |
| VAL | 51.76▼ | -0.27 (-0.52%) | 53.315 | 51.665 | 2,104,600 |
| VALQ | 64.1489▼ | -0.2814 (-0.44%) | 64.40 | 64.1489 | 4,360 |
| VALU | 38.34▲ | +0.35 (+0.92%) | 38.84 | 37.945 | 7,565 |
| VAW | 207.22▼ | -0.94 (-0.45%) | 208.57 | 206.94 | 23,435 |
| VB | 255.83▲ | +0.42 (+0.16%) | 257.1601 | 255.51 | 545,591 |
| VBF | 15.88▲ | +0.16 (+1.02%) | 15.96 | 15.73 | 59,531 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.48 | 2,109,561 |
| VBK | 299.78▲ | +1.29 (+0.43%) | 300.82 | 299.0191 | 208,356 |
| VBND | 44.54▲ | +0.12 (+0.27%) | 44.5702 | 44.4495 | 16,540 |
| VBR | 209.77▼ | -0.32 (-0.15%) | 211.2999 | 209.53 | 330,375 |
| VBTX | 34.12▼ | -0.28 (-0.81%) | 34.61 | 34.08 | 1,124,953 |
| VC | 123.93▼ | -0.66 (-0.53%) | 125.89 | 122.84 | 303,199 |
| VCEL | 31.42▼ | -0.76 (-2.36%) | 32.52 | 31.23 | 1,222,141 |
| VCIT | 84.54▲ | +0.20 (+0.24%) | 84.57 | 84.475 | 9,823,018 |
| VCLN | 22.5053▲ | +0.0053 (+0.02%) | 23.57 | 21.8839 | 13,522 |
| VCLT | 78.51▲ | +0.35 (+0.45%) | 78.61 | 78.28 | 2,842,037 |
| VCR | 399.17▲ | +3.48 (+0.88%) | 401.8715 | 397.4559 | 36,320 |
| VCRB | 78.72▲ | +0.15 (+0.19%) | 78.7599 | 78.65 | 275,622 |
| VCSH | 80.01▲ | +0.08 (+0.10%) | 80.03 | 79.98 | 2,895,683 |
| VCTR | 68.17▼ | -0.45 (-0.66%) | 69.445 | 67.97 | 804,747 |
| VCYT | 31.87▲ | +0.99 (+3.21%) | 31.94 | 31.02 | 712,497 |
| VDC | 217.28▼ | -2.17 (-0.99%) | 219.425 | 217.28 | 336,440 |
| VDE | 124.33▼ | -0.37 (-0.30%) | 125.19 | 124.12 | 410,574 |
| VEA | 60.30▲ | +0.48 (+0.80%) | 60.31 | 60.045 | 18,083,521 |
| VECO | 26.11▲ | +0.77 (+3.04%) | 26.53 | 25.355 | 1,155,453 |
| VEEV | 276.27▼ | -0.16 (-0.06%) | 279.96 | 275.03 | 831,659 |
| VEGA | 48.2915▲ | +0.0828 (+0.17%) | 48.42 | 48.2915 | 513 |
| VEGI | 39.845▼ | -0.3433 (-0.85%) | 40.25 | 39.81 | 25,190 |
| VEL | 18.58▼ | -0.14 (-0.75%) | 18.67 | 18.42 | 63,016 |
| VEMY | 27.9996▲ | +0.0216 (+0.08%) | 28.078 | 27.9799 | 1,317 |
| VEON | 53.02▼ | -0.70 (-1.30%) | 54.00 | 52.41 | 85,853 |
| VERA | 24.24▲ | +0.47 (+1.98%) | 24.74 | 22.72 | 1,406,257 |
| VERS | 59.4585▲ | +0.3765 (+0.64%) | 59.4585 | 59.4585 | 111 |
| VERX | 23.96▼ | -0.09 (-0.37%) | 24.33 | 23.36 | 1,300,067 |
| VETZ | 20.18▲ | +0.055 (+0.27%) | 20.27 | 20.15 | 4,353 |
| VEU | 71.60▲ | +0.54 (+0.76%) | 71.6199 | 71.3315 | 3,974,187 |
| VFH | 131.38▼ | -0.28 (-0.21%) | 132.445 | 131.19 | 451,006 |
| VFLO | 37.30▼ | -0.20 (-0.53%) | 37.53 | 37.215 | 829,369 |
| VGIT | 60.31▲ | +0.07 (+0.12%) | 60.33 | 60.29 | 2,294,045 |
| VGK | 79.95▲ | +0.59 (+0.74%) | 79.965 | 79.6435 | 1,534,082 |
| VGLT | 57.33▲ | +0.15 (+0.26%) | 57.47 | 57.275 | 1,313,159 |
| VGSH | 58.84▲ | +0.02 (+0.03%) | 58.85 | 58.83 | 2,417,794 |
| VGT | 726.63▲ | +7.06 (+0.98%) | 726.63 | 719.959 | 404,802 |
| VGUS | 75.535▼ | -0.055 (-0.07%) | 76.00 | 75.52 | 60,812 |
| VGVT | 76.59▲ | +0.01 (+0.01%) | 76.61 | 76.55 | 30,398 |
| VHC | 16.95▼ | -0.55 (-3.14%) | 17.8666 | 16.44 | 6,791 |
| VHI | 16.07▼ | -0.11 (-0.68%) | 16.205 | 16.035 | 11,754 |
| VHT | 254.71▼ | -2.21 (-0.86%) | 257.605 | 254.36 | 188,249 |
| VIA | 51.05▲ | +40.055 (+364.30%) | 56.31 | 47.51 | 1,122,967 |