Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHP | 50.31▲ | +0.17 (+0.34%) | 50.43 | 50.135 | 51,860 |
| TCI | 37.91▲ | +0.57 (+1.53%) | 38.39 | 37.33 | 8,413 |
| TCMD | 23.82▲ | +0.39 (+1.66%) | 23.94 | 23.16 | 349,943 |
| TCOM | 46.11▼ | -0.32 (-0.69%) | 46.53 | 45.90 | 1,497,102 |
| TCPB | 50.03▼ | -0.06 (-0.12%) | 50.04 | 50.0007 | 11,246 |
| TCV | 33.5398▲ | +0.4498 (+1.36%) | 33.5398 | 33.25 | 7,416 |
| TD | 117.15▲ | +0.30 (+0.26%) | 118.71 | 116.86 | 1,136,784 |
| TDC | 27.69▲ | +0.12 (+0.44%) | 28.08 | 27.34 | 1,035,534 |
| TDG | 1,200.35▲ | +19.95 (+1.69%) | 1,205.99 | 1,185.60 | 533,782 |
| TDI | 47.39▲ | +0.5262 (+1.12%) | 47.45 | 47.24 | 58,846 |
| TDIV | 114.6159▲ | +0.9515 (+0.84%) | 114.9499 | 114.07 | 363,004 |
| TDOG | 17.0571▲ | +1.0588 (+6.62%) | 17.0571 | 16.63 | 5,610 |
| TDS | 33.60▼ | -1.11 (-3.20%) | 35.31 | 33.55 | 524,200 |
| TDSB | 25.1048▲ | +0.0603 (+0.24%) | 25.11 | 25.1048 | 539 |
| TDSC | 28.7515▲ | +0.0802 (+0.28%) | 28.78 | 28.7515 | 1,557 |
| TDTF | 23.345▼ | -0.075 (-0.32%) | 23.38 | 23.345 | 92,245 |
| TDTT | 23.59▼ | -0.03 (-0.13%) | 23.61 | 23.59 | 183,238 |
| TDVG | 50.17▲ | +0.28 (+0.56%) | 50.2199 | 50.056 | 56,483 |
| TDW | 95.25▼ | -1.24 (-1.29%) | 97.29 | 95.175 | 394,092 |
| TDY | 636.15▲ | +2.20 (+0.35%) | 639.84 | 629.27 | 225,385 |
| TEAM | 171.81▼ | -3.10 (-1.77%) | 176.00 | 168.01 | 2,947,815 |
| TEC | 32.9588▲ | +0.1988 (+0.61%) | 32.9588 | 32.95 | 305 |
| TECB | 74.88▲ | +0.6146 (+0.83%) | 74.9714 | 74.64 | 6,787 |
| TECH | 72.32▲ | +0.04 (+0.06%) | 72.345 | 72.27 | 3,958,011 |
| TECK | 69.20▲ | +3.04 (+4.59%) | 69.4513 | 68.05 | 4,842,781 |
| TECL | 194.81▲ | +0.68 (+0.35%) | 198.21 | 190.0701 | 403,095 |
| TECS | 64.84▼ | -0.17 (-0.26%) | 66.293 | 63.5426 | 229,353 |
| TECX | 37.63▲ | +1.58 (+4.38%) | 38.23 | 36.375 | 187,852 |
| TECY | 21.465▼ | -0.2373 (-1.09%) | 21.50 | 21.465 | 573 |
| TEK | 38.155▲ | +0.1001 (+0.26%) | 38.49 | 37.93 | 2,682 |
| TEKX | 62.2849▼ | -0.8207 (-1.30%) | 62.48 | 62.03 | 2,932 |
| TEKY | 43.8412▲ | +0.3412 (+0.78%) | 43.8412 | 43.8412 | 24 |
| TEL | 203.52▲ | +2.98 (+1.49%) | 204.1779 | 200.25 | 2,965,339 |
| TEM | 72.69▲ | +6.04 (+9.06%) | 72.96 | 65.25 | 15,877,153 |
| TEMR | 28.61▲ | +0.25 (+0.88%) | 28.61 | 28.61 | 100 |
| TEN | 42.71▲ | +0.39 (+0.92%) | 43.99 | 42.50 | 295,033 |
| TENB | 34.38▲ | +0.27 (+0.79%) | 34.44 | 32.51 | 2,075,534 |
| TEQI | 52.44▲ | +0.1826 (+0.35%) | 52.51 | 52.37 | 6,364 |
| TER | 375.74▼ | -7.41 (-1.93%) | 385.565 | 365.01 | 1,906,895 |
| TERG | 40.695▼ | -1.6691 (-3.94%) | 42.35 | 38.44 | 30,950 |
| TEVA | 37.34▲ | +0.53 (+1.44%) | 37.75 | 36.65 | 2,803,516 |
| TEX | 66.48▲ | +2.28 (+3.55%) | 67.23 | 64.48 | 800,066 |
| TEXN | 33.5566▲ | +0.2859 (+0.86%) | 33.585 | 33.5566 | 3,162 |
| TEXU | 43.1436▼ | -0.3518 (-0.81%) | 43.485 | 42.93 | 957 |
| TEXX | 30.7639▲ | +0.0598 (+0.19%) | 30.7639 | 30.7639 | 21 |
| TFC | 50.42▲ | +0.19 (+0.38%) | 50.848 | 50.105 | 6,198,735 |
| TFFI | 20.38▲ | +0.085 (+0.42%) | 20.38 | 20.275 | 6,558 |
| TFGZ | 36.5903▲ | +0.2864 (+0.79%) | 36.5903 | 36.545 | 1,200 |
| TFI | 44.87▼ | -0.04 (-0.09%) | 44.91 | 44.82 | 448,664 |
| TFII | 141.35▲ | +1.83 (+1.31%) | 141.705 | 139.765 | 128,453 |
| TFIN | 74.95▲ | +1.02 (+1.38%) | 74.98 | 73.20 | 103,719 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,004,994 |
| TFLR | 50.76 | +0.00 (+0.00%) | 50.81 | 50.76 | 63,102 |
| TFNS | 29.5473▲ | +0.307 (+1.05%) | 29.57 | 29.54 | 1,412 |
| TFPM | 33.79▲ | +0.50 (+1.50%) | 34.29 | 33.22 | 822,669 |
| TFPN | 30.09▲ | +0.3142 (+1.06%) | 30.49 | 29.9005 | 10,572 |
| TFSL | 17.64▲ | +0.14 (+0.80%) | 17.725 | 17.38 | 741,166 |
| TFX | 138.83▲ | +3.87 (+2.87%) | 139.21 | 133.31 | 641,950 |
| TGLB | 30.27▲ | +0.277 (+0.92%) | 30.27 | 30.27 | 100 |
| TGLS | 41.03▲ | +0.45 (+1.11%) | 41.175 | 40.485 | 134,776 |
| TGRT | 46.19▲ | +0.24 (+0.52%) | 46.30 | 46.0255 | 44,935 |
| TGRW | 47.1434▲ | +0.2439 (+0.52%) | 47.2209 | 47.1434 | 2,005 |
| TGS | 28.10▼ | -0.02 (-0.07%) | 28.765 | 27.92 | 144,082 |
| TGT | 165.44▲ | +7.19 (+4.54%) | 165.48 | 160.23 | 5,310,435 |
| TGTX | 54.27▲ | +3.71 (+7.34%) | 56.87 | 50.00 | 5,384,894 |
| TH | 17.85▲ | +0.22 (+1.25%) | 17.93 | 17.23 | 1,092,790 |
| THC | 280.77▲ | +8.17 (+3.00%) | 280.89 | 274.21 | 641,558 |
| THD | 74.76▲ | +1.20 (+1.63%) | 74.85 | 74.41 | 32,976 |
| THFF | 79.05▼ | -0.02 (-0.03%) | 79.895 | 78.23 | 131,128 |
| THG | 223.16▲ | +0.05 (+0.02%) | 224.82 | 222.69 | 206,839 |
| THIR | 34.22▲ | +0.18 (+0.53%) | 34.2281 | 34.12 | 7,674 |
| THLV | 32.9634▲ | +0.1634 (+0.50%) | 33.03 | 32.9634 | 2,968 |
| THMR | 25.6342▲ | +0.1374 (+0.54%) | 25.68 | 25.59 | 4,981 |
| THMZ | 34.6471▲ | +0.2298 (+0.67%) | 34.6471 | 34.6471 | 115 |
| THNQ | 90.888▲ | +0.918 (+1.02%) | 91.09 | 89.72 | 18,214 |
| THNR | 27.5374▲ | +0.2874 (+1.05%) | 27.755 | 27.5374 | 5,135 |
| THO | 79.49▲ | +0.75 (+0.95%) | 80.52 | 79.0244 | 379,341 |
| THOR | 26.5606▲ | +0.073 (+0.28%) | 26.5699 | 26.495 | 16,981 |
| THQ | 19.91▲ | +0.38 (+1.95%) | 20.00 | 19.4893 | 178,136 |
| THRM | 40.47▼ | -0.20 (-0.49%) | 41.94 | 40.29 | 277,854 |
| THRO | 43.61▲ | +0.13 (+0.30%) | 43.73 | 43.505 | 489,044 |
| THRV | 23.95▲ | +0.0066 (+0.03%) | 23.95 | 23.8902 | 2,892 |
| THTA | 15.61▲ | +0.07 (+0.45%) | 15.62 | 15.5437 | 39,201 |
| THY | 21.635▲ | +0.0053 (+0.02%) | 21.65 | 21.61 | 12,088 |
| THYF | 51.42▲ | +0.0281 (+0.05%) | 51.45 | 51.34 | 21,754 |
| THYM | 50.03▼ | -0.0286 (-0.06%) | 50.03 | 49.9986 | 1,709 |
| THYP | 43.50▲ | +1.41 (+3.35%) | 45.21 | 43.00 | 290,812 |
| TIER | 33.0871▲ | +0.2895 (+0.88%) | 33.12 | 33.07 | 4,293 |
| TIGO | 93.68▲ | +3.21 (+3.55%) | 93.755 | 90.67 | 723,735 |
| TILC | 26.0668▲ | +0.1618 (+0.62%) | 26.10 | 26.0668 | 550 |
| TILE | 38.94▼ | -0.14 (-0.36%) | 39.63 | 38.55 | 314,891 |
| TILL | 19.76▼ | -0.04 (-0.20%) | 19.95 | 19.61 | 48,747 |
| TIMB | 17.84▲ | +0.37 (+2.12%) | 17.91 | 17.56 | 1,568,526 |
| TIME | 26.8199▲ | +0.02 (+0.07%) | 26.8199 | 26.78 | 6,114 |
| TINS | 29.641▲ | +0.248 (+0.84%) | 29.641 | 29.641 | 10 |
| TINY | 77.9868▲ | +0.2436 (+0.31%) | 78.00 | 77.14 | 1,591 |
| TIP | 107.13▼ | -0.39 (-0.36%) | 107.305 | 107.08 | 1,558,674 |
| TIPA | 98.8852▼ | -0.0857 (-0.09%) | 98.94 | 98.87 | 7,982 |
| TIPB | 97.732▼ | -0.2295 (-0.23%) | 97.88 | 97.732 | 8,420 |
| TIPC | 96.1951▼ | -0.4234 (-0.44%) | 96.45 | 96.1951 | 19,028 |