Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPSC | 42.07▼ | -0.07 (-0.17%) | 42.15 | 41.92 | 16,000 |
| TPYP | 34.978▼ | -0.092 (-0.26%) | 35.315 | 34.96 | 42,600 |
| TPZ | 20.34▼ | -0.0071 (-0.03%) | 20.50 | 20.34 | 18,800 |
| TQQQ | 53.52▲ | +2.01 (+3.90%) | 53.64 | 52.19 | 72,375,400 |
| TQQY | 16.08▲ | +0.24 (+1.52%) | 16.088 | 15.81 | 18,800 |
| TR | 37.74 | +0.00 (+0.00%) | 38.01 | 37.34 | 379,700 |
| TRBF | 50.275▲ | +0.0663 (+0.13%) | 50.275 | 50.25 | 907 |
| TRC | 15.78▼ | -0.25 (-1.56%) | 16.125 | 15.70 | 121,922 |
| TREE | 52.35▼ | -0.36 (-0.68%) | 53.17 | 51.7005 | 180,307 |
| TREX | 35.33▼ | -0.40 (-1.12%) | 35.91 | 35.13 | 3,231,080 |
| TRFK | 64.23▲ | +1.85 (+2.97%) | 64.44 | 63.15 | 116,959 |
| TRFM | 48.154▲ | +1.06 (+2.25%) | 48.22 | 47.38 | 6,700 |
| TRGP | 178.93▲ | +0.33 (+0.18%) | 181.46 | 178.13 | 4,275,700 |
| TRI | 131.63▲ | +0.16 (+0.12%) | 132.45 | 130.98 | 2,312,186 |
| TRIL | 20.1008▲ | +0.1808 (+0.91%) | 20.1008 | 20.06 | 380 |
| TRIN | 15.08▼ | -0.10 (-0.66%) | 15.265 | 15.04 | 1,599,044 |
| TRMB | 80.88▲ | +0.97 (+1.21%) | 81.38 | 79.68 | 3,079,769 |
| TRMD | 19.53▼ | -0.14 (-0.71%) | 19.815 | 19.4009 | 522,638 |
| TRMK | 40.86▼ | -0.15 (-0.37%) | 41.06 | 40.385 | 1,297,335 |
| TRN | 28.43▼ | -0.15 (-0.52%) | 28.74 | 28.15 | 2,963,300 |
| TRND | 34.42▲ | +0.31 (+0.91%) | 34.45 | 34.19 | 1,000 |
| TRNO | 60.68▲ | +0.10 (+0.17%) | 60.98 | 60.32 | 1,480,000 |
| TRNS | 59.55▼ | -0.74 (-1.23%) | 60.87 | 59.00 | 162,481 |
| TROW | 103.28▼ | -0.04 (-0.04%) | 103.79 | 102.58 | 2,644,086 |
| TRP | 54.37▲ | +0.29 (+0.54%) | 54.93 | 54.13 | 2,851,700 |
| TRS | 35.13▲ | +0.48 (+1.39%) | 35.62 | 34.405 | 993,815 |
| TRST | 43.30▲ | +0.03 (+0.07%) | 43.48 | 42.2948 | 497,873 |
| TRU | 87.09▲ | +0.93 (+1.08%) | 87.35 | 84.996 | 5,685,760 |
| TRUD | 26.5663▼ | -0.0902 (-0.34%) | 26.71 | 26.56 | 34,995 |
| TRUP | 38.00▼ | -0.48 (-1.25%) | 38.6075 | 37.46 | 827,189 |
| TRUT | 26.41▲ | +0.5039 (+1.95%) | 26.41 | 26.24 | 98,291 |
| TRV | 292.92▼ | -0.73 (-0.25%) | 295.10 | 291.40 | 2,781,200 |
| TS | 37.76▼ | -0.26 (-0.68%) | 38.39 | 37.69 | 2,480,800 |
| TSAT | 28.38▲ | +0.88 (+3.20%) | 29.09 | 27.50 | 70,653 |
| TSBK | 36.36▼ | -1.38 (-3.66%) | 38.28 | 36.07 | 43,073 |
| TSCO | 51.40▼ | -0.93 (-1.78%) | 52.26 | 51.14 | 8,307,700 |
| TSCV | 26.9258▲ | +0.0025 (+0.01%) | 26.9258 | 26.9258 | 58 |
| TSEC | 26.25▲ | +0.04 (+0.15%) | 26.26 | 26.25 | 2,000 |
| TSEL | 28.621▲ | +0.364 (+1.29%) | 28.73 | 28.58 | 22,900 |
| TSEM | 119.16▲ | +2.47 (+2.12%) | 120.39 | 116.24 | 1,684,816 |
| TSL | 20.38▼ | -0.13 (-0.63%) | 20.86 | 20.04 | 470,004 |
| TSLA | 481.20▼ | -2.17 (-0.45%) | 490.49 | 474.72 | 103,305,424 |
| TSLL | 22.11▼ | -0.23 (-1.03%) | 22.98 | 21.54 | 72,353,600 |
| TSLQ | 17.86▲ | +0.18 (+1.02%) | 18.315 | 17.20 | 19,394,500 |
| TSLR | 36.81▼ | -0.39 (-1.05%) | 38.255 | 35.88 | 1,638,100 |
| TSLX | 21.59▼ | -0.17 (-0.78%) | 21.71 | 21.51 | 736,200 |
| TSLY | 40.16▼ | -0.13 (-0.32%) | 40.75 | 39.725 | 1,116,400 |
| TSM | 288.95▲ | +4.27 (+1.50%) | 292.17 | 286.38 | 12,709,100 |
| TSME | 42.094▲ | +0.288 (+0.69%) | 42.13 | 41.84 | 49,400 |
| TSMG | 24.20▲ | +0.774 (+3.30%) | 24.60 | 23.80 | 73,200 |
| TSMU | 39.80▲ | +1.09 (+2.82%) | 40.70 | 39.55 | 25,800 |
| TSMX | 45.14▲ | +1.23 (+2.80%) | 46.04 | 44.17 | 199,100 |
| TSMY | 15.02▲ | +0.19 (+1.28%) | 15.195 | 14.91 | 54,600 |
| TSN | 58.47▲ | +0.22 (+0.38%) | 58.735 | 57.81 | 5,297,255 |
| TSPA | 42.96▲ | +0.41 (+0.96%) | 42.98 | 42.76 | 122,400 |
| TSPY | 25.47▲ | +0.29 (+1.15%) | 25.484 | 25.27 | 85,500 |
| TSXD | 19.3716▼ | -1.3505 (-6.52%) | 19.3716 | 19.3716 | 643 |
| TSXU | 27.728▲ | +1.7098 (+6.57%) | 27.80 | 25.855 | 18,037 |
| TT | 389.84▲ | +4.62 (+1.20%) | 391.40 | 382.86 | 3,139,800 |
| TTAM | 17.03▲ | +0.13 (+0.77%) | 17.18 | 16.73 | 289,700 |
| TTAN | 108.64▲ | +1.11 (+1.03%) | 109.98 | 107.04 | 1,622,300 |
| TTC | 77.67▼ | -0.52 (-0.67%) | 78.31 | 76.74 | 2,557,572 |
| TTD | 37.26▼ | -0.03 (-0.08%) | 37.605 | 36.81 | 63,754,501 |
| TTE | 65.70▲ | +0.58 (+0.89%) | 65.94 | 65.17 | 1,868,600 |
| TTEK | 34.45▼ | -0.06 (-0.17%) | 34.66 | 34.12 | 3,123,281 |
| TTEQ | 32.348▲ | +0.6562 (+2.07%) | 32.383 | 31.99 | 13,700 |
| TTMI | 70.38▲ | +3.29 (+4.90%) | 70.5868 | 67.8947 | 2,954,199 |
| TTOP | 21.641▲ | +1.023 (+4.96%) | 21.641 | 21.62 | 300 |
| TTT | 71.23▲ | +1.0526 (+1.50%) | 71.32 | 70.8513 | 5,400 |
| TTWO | 247.40▲ | +0.75 (+0.30%) | 250.38 | 244.39 | 3,905,575 |
| TTXD | 27.2847▼ | -1.336 (-4.67%) | 28.91 | 27.2847 | 632 |
| TTXU | 21.88▲ | +1.0028 (+4.80%) | 21.88 | 21.65 | 936 |
| TUA | 22.005▼ | -0.055 (-0.25%) | 22.03 | 21.975 | 717,900 |
| TUG | 40.376▲ | +0.546 (+1.37%) | 40.376 | 40.36 | 1,000 |
| TUGN | 25.65▲ | +0.36 (+1.42%) | 25.70 | 25.48 | 14,100 |
| TUR | 34.86▲ | +0.04 (+0.11%) | 34.97 | 34.77 | 167,145 |
| TURF | 29.051▲ | +0.2917 (+1.01%) | 29.105 | 29.051 | 1,400 |
| TUSB | 50.51▲ | +0.04 (+0.08%) | 50.53 | 50.50 | 9,000 |
| TVAL | 35.39▲ | +0.179 (+0.51%) | 35.483 | 35.23 | 85,900 |
| TVTX | 34.51▲ | +0.02 (+0.06%) | 35.93 | 34.25 | 4,256,550 |
| TW | 104.52▲ | +1.06 (+1.02%) | 105.785 | 103.16 | 2,376,699 |
| TWFG | 28.60▲ | +0.34 (+1.20%) | 28.83 | 28.23 | 84,067 |
| TWIN | 15.52▼ | -0.01 (-0.06%) | 15.62 | 15.0601 | 47,141 |
| TWLO | 141.74▲ | +2.84 (+2.04%) | 143.33 | 138.835 | 4,568,784 |
| TWM | 31.16▼ | -0.50 (-1.58%) | 31.58 | 31.00 | 514,254 |
| TWN | 58.00▲ | +0.30 (+0.52%) | 58.21 | 57.13 | 21,200 |
| TWST | 32.51▲ | +0.59 (+1.85%) | 33.10 | 31.73 | 1,541,777 |
| TX | 37.22▼ | -1.01 (-2.64%) | 38.42 | 37.06 | 554,200 |
| TXBC | 21.3332▲ | +1.4436 (+7.26%) | 21.3332 | 21.0279 | 2,984 |
| TXG | 16.05▲ | +0.05 (+0.31%) | 16.30 | 15.82 | 2,048,235 |
| TXN | 176.29▲ | +0.10 (+0.06%) | 178.24 | 175.59 | 19,091,992 |
| TXNM | 58.75▼ | -0.21 (-0.36%) | 59.02 | 58.70 | 2,575,400 |
| TXRH | 175.77▲ | +1.52 (+0.87%) | 176.50 | 174.1652 | 1,894,868 |
| TXS | 35.843▲ | +0.103 (+0.29%) | 35.925 | 35.843 | 4,900 |
| TXT | 89.46▲ | +1.50 (+1.71%) | 89.92 | 87.75 | 2,665,100 |
| TXUE | 31.257▲ | +0.1703 (+0.55%) | 31.53 | 31.15 | 33,300 |
| TXUG | 24.335▲ | +0.3125 (+1.30%) | 24.335 | 24.335 | 614 |
| TXXD | 17.0852▲ | +2.7459 (+19.15%) | 17.2534 | 16.18 | 11,494 |
| TXXI | 50.615▲ | +0.05 (+0.10%) | 50.77 | 50.55 | 23,300 |
| TXXS | 18.4819▲ | +3.1466 (+20.52%) | 18.76 | 17.38 | 15,322 |