Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 67.26▲ | +2.756 (+4.27%) | 67.336 | 65.99 | 16,100 |
| TARS | 81.40▲ | +3.92 (+5.06%) | 81.58 | 77.59 | 820,448 |
| TATT | 40.08▲ | +0.52 (+1.31%) | 40.50 | 38.01 | 146,100 |
| TAX | 28.793▲ | +0.3678 (+1.29%) | 28.793 | 28.793 | 100 |
| TAXE | 51.195▲ | +0.045 (+0.09%) | 51.30 | 51.1692 | 5,100 |
| TAXF | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.2601 | 56,944 |
| TAXI | 51.26▲ | +0.005 (+0.01%) | 51.26 | 51.20 | 15,000 |
| TAXM | 50.275▼ | -0.0492 (-0.10%) | 50.48 | 50.275 | 25,500 |
| TAXS | 50.265▼ | -0.095 (-0.19%) | 50.265 | 50.265 | 4,320 |
| TAXT | 51.385▼ | -0.035 (-0.07%) | 51.385 | 51.385 | 2,401 |
| TAXX | 50.79▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 26,600 |
| TAYD | 57.01▼ | -1.98 (-3.36%) | 59.74 | 57.01 | 5,000 |
| TBBB | 33.71▲ | +0.49 (+1.48%) | 33.73 | 33.10 | 702,193 |
| TBBK | 68.87▲ | +0.41 (+0.60%) | 69.26 | 67.92 | 1,822,048 |
| TBF | 24.20▲ | +0.12 (+0.50%) | 24.22 | 24.125 | 48,435 |
| TBFC | 28.515▲ | +0.087 (+0.31%) | 28.515 | 28.515 | 100 |
| TBFG | 30.224▲ | +0.1639 (+0.55%) | 30.224 | 30.224 | 100 |
| TBG | 33.70▼ | -0.0094 (-0.03%) | 33.857 | 33.686 | 47,100 |
| TBIL | 49.99▲ | +0.01 (+0.02%) | 49.99 | 49.98 | 1,552,700 |
| TBLD | 19.84▲ | +0.17 (+0.86%) | 19.94 | 19.715 | 97,600 |
| TBLL | 105.90▲ | +0.04 (+0.04%) | 105.90 | 105.89 | 370,700 |
| TBLU | 52.409▼ | -0.0174 (-0.03%) | 52.52 | 52.40 | 7,700 |
| TBN | 25.00▲ | +1.30 (+5.49%) | 25.28 | 23.70 | 51,521 |
| TBPH | 18.79▲ | +0.61 (+3.36%) | 18.80 | 18.02 | 1,241,841 |
| TBRG | 22.36▼ | -0.43 (-1.89%) | 22.9193 | 22.20 | 142,308 |
| TBT | 34.85▲ | +0.34 (+0.99%) | 34.89 | 34.63 | 281,551 |
| TBUX | 50.00 | +0.00 (+0.00%) | 50.01 | 49.985 | 152,160 |
| TBX | 28.0251▲ | +0.0801 (+0.29%) | 28.0251 | 28.0251 | 63 |
| TBXU | 31.5401▲ | +1.0914 (+3.58%) | 31.69 | 31.21 | 2,408 |
| TCAF | 38.14▲ | +0.28 (+0.74%) | 38.28 | 37.96 | 670,900 |
| TCAI | 29.87▲ | +0.84 (+2.89%) | 30.12 | 29.76 | 6,102 |
| TCAL | 23.87▲ | +0.02 (+0.08%) | 23.92 | 23.81 | 86,400 |
| TCBI | 92.59▼ | -0.27 (-0.29%) | 93.865 | 92.05 | 1,532,461 |
| TCBK | 49.74▼ | -0.57 (-1.13%) | 50.60 | 49.185 | 328,104 |
| TCBS | 16.50▲ | +0.3351 (+2.07%) | 16.50 | 16.27 | 11,245 |
| TCBX | 40.41▼ | -1.05 (-2.53%) | 41.69 | 40.11 | 130,548 |
| TCHI | 23.20▲ | +0.18 (+0.78%) | 23.29 | 23.16 | 16,000 |
| TCHP | 49.78▲ | +0.50 (+1.01%) | 49.88 | 49.53 | 107,000 |
| TCI | 58.15▲ | +2.61 (+4.70%) | 58.15 | 54.31 | 15,300 |
| TCMD | 28.92▼ | -0.42 (-1.43%) | 29.33 | 28.62 | 600,858 |
| TCOM | 72.22▲ | +0.97 (+1.36%) | 72.875 | 71.29 | 1,567,308 |
| TCPB | 51.60▼ | -0.04 (-0.08%) | 51.70 | 51.60 | 24,900 |
| TCV | 26.529▼ | -0.0878 (-0.33%) | 26.53 | 26.48 | 1,000 |
| TCX | 23.50▲ | +0.23 (+0.99%) | 24.35 | 22.92 | 92,329 |
| TD | 92.82▲ | +0.30 (+0.32%) | 93.30 | 92.59 | 2,944,400 |
| TDC | 30.71▲ | +0.85 (+2.85%) | 30.81 | 30.06 | 3,733,900 |
| TDG | 1,276.83▲ | +14.05 (+1.11%) | 1,280.96 | 1,261.1899 | 414,064 |
| TDI | 39.091▲ | +0.40 (+1.03%) | 39.26 | 39.075 | 4,100 |
| TDIV | 96.89▲ | +1.17 (+1.22%) | 97.18 | 96.2521 | 80,457 |
| TDS | 38.58▼ | -0.45 (-1.15%) | 39.21 | 38.27 | 1,675,900 |
| TDSB | 24.022▲ | +0.013 (+0.05%) | 24.08 | 23.96 | 16,100 |
| TDSC | 25.358▲ | +0.0977 (+0.39%) | 25.43 | 25.25 | 13,300 |
| TDTF | 23.97▼ | -0.12 (-0.50%) | 23.99 | 23.945 | 206,815 |
| TDTT | 24.04▼ | -0.085 (-0.35%) | 24.05 | 24.02 | 175,761 |
| TDVG | 45.02▲ | +0.23 (+0.51%) | 45.135 | 44.86 | 110,100 |
| TDW | 50.35▼ | -0.15 (-0.30%) | 51.34 | 49.54 | 1,527,300 |
| TDY | 510.01▲ | +5.55 (+1.10%) | 513.23 | 501.97 | 460,300 |
| TEAM | 161.07▼ | -3.93 (-2.38%) | 165.73 | 160.49 | 4,378,540 |
| TEC | 28.183▲ | +0.409 (+1.47%) | 28.183 | 28.16 | 500 |
| TECB | 61.25▲ | +1.02 (+1.69%) | 61.28 | 60.54 | 27,400 |
| TECH | 58.27▲ | +1.17 (+2.05%) | 58.87 | 57.03 | 3,128,327 |
| TECK | 44.74▼ | -0.50 (-1.11%) | 45.88 | 44.47 | 5,286,500 |
| TECL | 118.94▲ | +7.12 (+6.37%) | 118.98 | 114.295 | 855,596 |
| TECS | 17.31▼ | -1.23 (-6.63%) | 18.085 | 17.305 | 1,902,442 |
| TECX | 19.56▲ | +1.19 (+6.48%) | 20.01 | 18.47 | 541,231 |
| TEK | 29.791▲ | +0.6366 (+2.18%) | 29.791 | 29.699 | 3,400 |
| TEKX | 40.848▲ | +1.5704 (+4.00%) | 40.97 | 40.40 | 1,000 |
| TEKY | 37.565▲ | +0.56 (+1.51%) | 37.58 | 37.565 | 1,000 |
| TEL | 229.98▲ | +4.01 (+1.77%) | 230.49 | 226.035 | 4,693,514 |
| TEM | 64.46▲ | +2.25 (+3.62%) | 64.90 | 61.95 | 5,964,390 |
| TEN | 22.03▼ | -0.10 (-0.45%) | 22.45 | 21.87 | 325,800 |
| TENB | 24.79▼ | -0.29 (-1.16%) | 25.02 | 24.53 | 4,809,726 |
| TEQI | 45.20▲ | +0.135 (+0.30%) | 45.31 | 45.13 | 7,000 |
| TER | 195.18▲ | +4.73 (+2.48%) | 196.49 | 191.51 | 7,880,486 |
| TERG | 19.0573▲ | +0.8178 (+4.48%) | 19.21 | 18.6956 | 2,403 |
| TERN | 39.90▲ | +0.08 (+0.20%) | 41.02 | 39.30 | 3,682,661 |
| TESL | 24.993▼ | -0.187 (-0.74%) | 25.355 | 24.32 | 42,700 |
| TEVA | 30.35▲ | +0.03 (+0.10%) | 30.56 | 29.89 | 10,758,600 |
| TEX | 53.95▲ | +0.61 (+1.14%) | 54.225 | 53.31 | 2,153,389 |
| TEXN | 27.071▲ | +0.1664 (+0.62%) | 27.10 | 27.071 | 700 |
| TEXU | 22.8104▼ | -0.2289 (-0.99%) | 22.82 | 22.8104 | 231 |
| TFC | 50.08▲ | +0.14 (+0.28%) | 50.325 | 49.835 | 13,181,937 |
| TFI | 45.61▲ | +0.02 (+0.04%) | 45.61 | 45.575 | 276,081 |
| TFII | 104.52▼ | -3.51 (-3.25%) | 108.06 | 104.37 | 400,700 |
| TFIN | 62.07▼ | -1.27 (-2.01%) | 64.01 | 61.99 | 666,166 |
| TFLO | 50.40▼ | -0.15 (-0.30%) | 50.41 | 50.39 | 1,433,447 |
| TFLR | 51.555▲ | +0.006 (+0.01%) | 51.58 | 51.45 | 178,600 |
| TFNS | 27.619▲ | +0.1702 (+0.62%) | 27.619 | 27.619 | 126 |
| TFPM | 34.44▲ | +1.39 (+4.21%) | 34.60 | 33.09 | 1,118,787 |
| TFPN | 25.596▲ | +0.329 (+1.30%) | 25.75 | 25.464 | 1,000 |
| TFX | 121.89▼ | -2.61 (-2.10%) | 124.185 | 121.67 | 746,086 |
| TGLB | 26.236▲ | +0.258 (+0.99%) | 26.236 | 26.236 | 100 |
| TGLS | 50.51▼ | -1.24 (-2.40%) | 51.81 | 50.10 | 856,200 |
| TGNA | 19.31▼ | -0.24 (-1.23%) | 19.61 | 19.28 | 2,377,478 |
| TGRT | 44.22▲ | +0.65 (+1.49%) | 44.22 | 43.78 | 73,600 |
| TGRW | 45.85▲ | +0.59 (+1.30%) | 45.86 | 45.645 | 6,900 |
| TGS | 31.53▼ | -0.08 (-0.25%) | 32.43 | 31.29 | 106,900 |
| TGT | 98.01▼ | -1.04 (-1.05%) | 99.45 | 96.545 | 12,620,407 |
| TGTX | 30.98▲ | +1.05 (+3.51%) | 31.26 | 29.79 | 2,730,238 |
| THC | 196.33▲ | +1.96 (+1.01%) | 197.155 | 193.62 | 1,555,160 |