Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXY | 101.78▼ | -6.10 (-5.65%) | 108.42 | 99.47 | 23,265 |
| SOYB | 24.44▼ | -0.08 (-0.33%) | 24.654 | 24.41 | 43,005 |
| SPAB | 25.40▲ | +0.01 (+0.04%) | 25.4408 | 25.38 | 1,637,983 |
| SPAM | 42.1347▼ | -0.3468 (-0.82%) | 42.945 | 42.005 | 2,877 |
| SPAQ | 93.50▼ | -0.4633 (-0.49%) | 93.55 | 93.50 | 312 |
| SPB | 84.99▼ | -1.16 (-1.35%) | 86.82 | 84.36 | 378,053 |
| SPBC | 47.2629▲ | +0.0473 (+0.10%) | 47.2629 | 47.14 | 1,168 |
| SPBO | 28.92▲ | +0.05 (+0.17%) | 28.94 | 28.89 | 400,845 |
| SPCF | 22.77▲ | +1.05 (+4.83%) | 22.82 | 21.18 | 3,508,611 |
| SPCK | 22.135▼ | -0.035 (-0.16%) | 22.135 | 22.03 | 432 |
| SPCT | 27.5757▲ | +0.4064 (+1.50%) | 27.5757 | 27.40 | 10,406 |
| SPCX | 162.00▲ | +4.46 (+2.83%) | 162.16 | 155.88 | 60,289,936 |
| SPD | 41.3592▼ | -0.0608 (-0.15%) | 41.7199 | 41.0714 | 8,154 |
| SPDG | 46.2657▲ | +0.0094 (+0.02%) | 46.2657 | 46.00 | 816 |
| SPDV | 38.8014▲ | +0.2606 (+0.68%) | 39.02 | 38.57 | 4,846 |
| SPDW | 50.07▲ | +0.31 (+0.62%) | 50.665 | 49.66 | 3,005,458 |
| SPEM | 51.12▼ | -0.18 (-0.35%) | 51.885 | 50.705 | 1,428,983 |
| SPEU | 55.44▲ | +1.00 (+1.84%) | 55.645 | 55.135 | 34,081 |
| SPFI | 42.56▼ | -1.32 (-3.01%) | 44.25 | 42.56 | 240,757 |
| SPG | 226.06▲ | +3.06 (+1.37%) | 226.11 | 223.11 | 1,654,053 |
| SPGI | 439.89▲ | +24.92 (+6.01%) | 440.00 | 423.13 | 3,315,704 |
| SPGM | 85.10 | +0.00 (+0.00%) | 86.02 | 84.51 | 54,753 |
| SPGP | 124.38▲ | +0.94 (+0.76%) | 124.655 | 123.7099 | 33,356 |
| SPHB | 147.85▼ | -4.45 (-2.92%) | 153.995 | 146.17 | 233,224 |
| SPHD | 52.10▲ | +0.85 (+1.66%) | 52.12 | 51.50 | 646,729 |
| SPHQ | 87.87▼ | -1.11 (-1.25%) | 89.5399 | 87.1151 | 1,746,386 |
| SPHR | 163.79▼ | -5.33 (-3.15%) | 170.00 | 162.125 | 547,661 |
| SPHY | 23.34▲ | +0.03 (+0.13%) | 23.36 | 23.32 | 3,225,781 |
| SPIB | 33.36▲ | +0.05 (+0.15%) | 33.3788 | 33.33 | 5,263,415 |
| SPIP | 25.42▲ | +0.06 (+0.24%) | 25.4279 | 25.3821 | 330,447 |
| SPIR | 18.44▲ | +0.06 (+0.33%) | 19.68 | 17.96 | 975,703 |
| SPIT | 33.9946▼ | -0.5778 (-1.67%) | 34.70 | 33.795 | 8,585 |
| SPLB | 22.26▲ | +0.04 (+0.18%) | 22.29 | 22.215 | 1,518,171 |
| SPLV | 76.73▲ | +1.49 (+1.98%) | 76.754 | 75.52 | 2,156,639 |
| SPMB | 22.20▲ | +0.02 (+0.09%) | 22.24 | 22.18 | 1,106,361 |
| SPMD | 66.65▼ | -0.32 (-0.48%) | 67.65 | 66.0201 | 1,571,694 |
| SPMO | 150.83▼ | -4.49 (-2.89%) | 156.68 | 149.00 | 3,317,403 |
| SPNT | 24.63▲ | +0.88 (+3.71%) | 24.63 | 23.69 | 449,850 |
| SPOT | 485.97▲ | +13.49 (+2.86%) | 489.94 | 467.54 | 1,516,310 |
| SPRB | 52.51▼ | -0.035 (-0.07%) | 55.2062 | 51.03 | 68,536 |
| SPRE | 21.34▲ | +0.19 (+0.90%) | 21.3627 | 21.25 | 50,088 |
| SPRX | 50.74▼ | -3.81 (-6.98%) | 55.2145 | 49.785 | 138,413 |
| SPSB | 29.93▲ | +0.03 (+0.10%) | 29.95 | 29.91 | 1,366,700 |
| SPSC | 59.065▲ | +0.775 (+1.33%) | 60.02 | 58.255 | 346,514 |
| SPSK | 18.00▼ | -0.01 (-0.06%) | 18.01 | 17.98 | 552,247 |
| SPSM | 56.95▼ | -0.43 (-0.75%) | 57.775 | 56.4716 | 1,277,144 |
| SPTB | 29.9909▲ | +0.0809 (+0.27%) | 29.995 | 29.89 | 27,444 |
| SPTE | 46.41▼ | -0.91 (-1.92%) | 48.015 | 46.01 | 44,793 |
| SPTI | 28.29▲ | +0.03 (+0.11%) | 28.31 | 28.26 | 3,431,543 |
| SPTL | 25.99 | +0.00 (+0.00%) | 26.0599 | 25.94 | 5,608,471 |
| SPTM | 90.54▼ | -0.09 (-0.10%) | 91.31 | 89.9251 | 430,175 |
| SPTS | 28.95▲ | +0.05 (+0.17%) | 28.95 | 28.93 | 1,067,019 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 548 |
| SPTX | 20.57▼ | -0.88 (-4.10%) | 21.87 | 19.4195 | 127,331 |
| SPUC | 49.0727▼ | -0.0413 (-0.08%) | 49.0727 | 48.75 | 180 |
| SPUS | 56.66▼ | -0.31 (-0.54%) | 57.44 | 56.245 | 411,993 |
| SPUT | 28.21▲ | +0.0422 (+0.15%) | 28.36 | 28.16 | 1,119 |
| SPUU | 213.64▼ | -1.025 (-0.48%) | 217.645 | 211.4068 | 23,155 |
| SPVM | 75.53▲ | +0.84 (+1.12%) | 75.53 | 75.009 | 11,194 |
| SPWO | 33.15▼ | -0.24 (-0.72%) | 34.029 | 32.8001 | 51,338 |
| SPXC | 227.74▼ | -3.98 (-1.72%) | 235.45 | 221.86 | 456,425 |
| SPXD | 28.8386▲ | +0.2297 (+0.80%) | 28.8386 | 28.82 | 200 |
| SPXE | 80.452▼ | -0.124 (-0.15%) | 80.452 | 80.452 | 200 |
| SPXL | 268.81▼ | -1.18 (-0.44%) | 275.75 | 263.5742 | 2,681,666 |
| SPXN | 81.5212▼ | -0.2909 (-0.36%) | 81.54 | 81.14 | 323 |
| SPXS | 26.70▲ | +0.12 (+0.45%) | 27.2115 | 26.01 | 12,677,121 |
| SPXT | 109.947▲ | +0.865 (+0.79%) | 109.955 | 109.225 | 8,483 |
| SPXU | 37.40▲ | +0.19 (+0.51%) | 38.13 | 36.46 | 9,637,966 |
| SPXV | 81.6055▼ | -0.3154 (-0.39%) | 82.255 | 81.295 | 787 |
| SPXX | 18.62▼ | -0.03 (-0.16%) | 18.80 | 18.522 | 292,407 |
| SPY | 744.78▼ | -0.98 (-0.13%) | 751.31 | 740.03 | 46,819,546 |
| SPYC | 45.385▼ | -0.1736 (-0.38%) | 45.84 | 45.02 | 3,870 |
| SPYD | 48.42▲ | +0.49 (+1.02%) | 48.44 | 48.105 | 788,156 |
| SPYG | 117.20▼ | -1.24 (-1.05%) | 119.19 | 116.48 | 2,161,861 |
| SPYM | 87.67▼ | -0.10 (-0.11%) | 88.42 | 87.10 | 15,693,185 |
| SPYQ | 185.6413▼ | -0.2387 (-0.13%) | 186.60 | 185.6413 | 1,126 |
| SPYT | 17.23▼ | -0.03 (-0.17%) | 17.3502 | 17.13 | 520,901 |
| SPYV | 61.64▲ | +0.64 (+1.05%) | 61.65 | 61.2301 | 1,670,442 |
| SPYX | 61.14▲ | +0.01 (+0.02%) | 61.60 | 60.79 | 52,424 |
| SQLV | 52.5634▼ | -0.0417 (-0.08%) | 52.85 | 52.5634 | 582 |
| SQM | 72.70▼ | -1.52 (-2.05%) | 75.67 | 71.80 | 778,278 |
| SQQQ | 39.95▲ | +2.07 (+5.46%) | 40.72 | 37.08 | 71,824,786 |
| SQS | 27.7731▼ | -0.0387 (-0.14%) | 28.08 | 27.55 | 14,987 |
| SR | 79.68▲ | +1.68 (+2.15%) | 79.74 | 78.42 | 552,420 |
| SRAD | 15.01▼ | -0.11 (-0.73%) | 15.458 | 14.55 | 1,333,491 |
| SRBK | 19.63▼ | -0.47 (-2.34%) | 20.13 | 19.57 | 23,452 |
| SRCE | 82.09▼ | -1.22 (-1.46%) | 83.88 | 81.75 | 89,056 |
| SRE | 93.06▲ | +1.69 (+1.85%) | 93.20 | 91.8302 | 2,165,866 |
| SRET | 22.7971▲ | +0.1239 (+0.55%) | 22.86 | 22.65 | 52,398 |
| SRHQ | 46.793▲ | +0.367 (+0.79%) | 46.793 | 46.793 | 100 |
| SRHR | 60.3391▲ | +0.6781 (+1.14%) | 60.3391 | 60.3391 | 12 |
| SRLN | 40.15▲ | +0.10 (+0.25%) | 40.19 | 40.10 | 1,083,796 |
| SROI | 37.1234▲ | +0.0244 (+0.07%) | 37.16 | 36.9001 | 903 |
| SRPT | 19.28▲ | +1.08 (+5.93%) | 19.55 | 18.03 | 3,436,245 |
| SRRK | 54.88▲ | +2.04 (+3.86%) | 54.94 | 51.3195 | 1,726,056 |
| SRS | 39.14▼ | -0.87 (-2.17%) | 39.65 | 39.14 | 6,330 |
| SRTY | 22.05▲ | +0.43 (+1.99%) | 22.595 | 21.035 | 2,306,888 |
| SRV | 49.00▼ | -0.62 (-1.25%) | 50.01 | 48.815 | 40,872 |
| SRVR | 31.13▼ | -0.39 (-1.24%) | 31.93 | 30.88 | 172,282 |
| SRZN | 24.92▼ | -0.60 (-2.35%) | 26.825 | 24.735 | 98,726 |