Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXT | 51.735▼ | -0.129 (-0.25%) | 51.735 | 51.72 | 316 |
| TAXX | 50.80▼ | -0.16 (-0.31%) | 50.84 | 50.77 | 25,525 |
| TAYD | 74.21▲ | +1.47 (+2.02%) | 77.26 | 73.11 | 59,222 |
| TBBB | 36.38▲ | +1.49 (+4.27%) | 36.38 | 34.42 | 746,261 |
| TBBK | 62.765▲ | +3.325 (+5.59%) | 63.51 | 58.50 | 1,329,245 |
| TBF | 24.29▲ | +0.08 (+0.33%) | 24.30 | 24.17 | 140,274 |
| TBFC | 28.7847▲ | +0.0047 (+0.02%) | 28.7847 | 28.7847 | 29 |
| TBFG | 30.9425▲ | +0.0415 (+0.13%) | 30.9425 | 30.9425 | 68 |
| TBG | 35.51▲ | +0.152 (+0.43%) | 35.5528 | 35.27 | 41,937 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.88 | 49.87 | 2,543,633 |
| TBLD | 21.24▲ | +0.05 (+0.24%) | 21.27 | 21.13 | 52,144 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.6399 | 105.62 | 274,016 |
| TBLU | 54.1415▲ | +0.1985 (+0.37%) | 54.26 | 54.07 | 2,927 |
| TBN | 28.29▼ | -1.65 (-5.51%) | 30.79 | 28.205 | 69,060 |
| TBPH | 19.83▲ | +0.89 (+4.70%) | 20.02 | 18.985 | 319,169 |
| TBRG | 20.43▲ | +1.08 (+5.58%) | 21.35 | 19.145 | 293,807 |
| TBT | 35.29▲ | +0.18 (+0.51%) | 35.32 | 34.93 | 368,351 |
| TBUX | 49.86▼ | -0.005 (-0.01%) | 49.865 | 49.85 | 334,172 |
| TBX | 28.0601▲ | +0.0851 (+0.30%) | 28.0601 | 28.00 | 7,050 |
| TBXU | 33.6205▲ | +0.4215 (+1.27%) | 33.8099 | 33.6205 | 390 |
| TCAF | 38.25▲ | +0.05 (+0.13%) | 38.365 | 38.05 | 741,468 |
| TCAI | 34.26▲ | +0.68 (+2.03%) | 34.4999 | 33.40 | 51,785 |
| TCAL | 23.71▲ | +0.06 (+0.25%) | 23.75 | 23.59 | 155,492 |
| TCBI | 102.48▲ | +1.31 (+1.29%) | 103.81 | 100.58 | 449,611 |
| TCBK | 51.04▲ | +1.22 (+2.45%) | 51.50 | 49.28 | 168,596 |
| TCBS | 17.00▲ | +0.36 (+2.16%) | 17.40 | 17.00 | 526 |
| TCBX | 42.13▲ | +1.57 (+3.87%) | 42.20 | 40.56 | 82,072 |
| TCHI | 24.245▼ | -0.395 (-1.60%) | 24.32 | 24.14 | 28,585 |
| TCHP | 48.95▲ | +0.06 (+0.12%) | 49.23 | 48.60 | 191,068 |
| TCI | 55.25▲ | +2.03 (+3.81%) | 55.25 | 54.00 | 2,294 |
| TCMD | 28.73▼ | -0.13 (-0.45%) | 29.44 | 28.0896 | 186,649 |
| TCOM | 62.01▲ | +0.64 (+1.04%) | 62.035 | 60.91 | 2,373,835 |
| TCPB | 51.245▼ | -0.055 (-0.11%) | 51.31 | 51.22 | 58,651 |
| TCV | 29.0317▲ | +0.4117 (+1.44%) | 29.1399 | 28.98 | 2,854 |
| TCX | 22.54▲ | +0.32 (+1.44%) | 23.91 | 22.52 | 30,216 |
| TD | 94.52▲ | +1.03 (+1.10%) | 94.675 | 93.11 | 1,747,775 |
| TDC | 28.02▼ | -0.50 (-1.75%) | 29.23 | 27.83 | 1,549,527 |
| TDG | 1,435.52▲ | +7.98 (+0.56%) | 1,440.87 | 1,404.6801 | 470,965 |
| TDI | 41.8908▲ | +0.2738 (+0.66%) | 41.8908 | 41.50 | 6,320 |
| TDIV | 99.7903▲ | +1.0393 (+1.05%) | 99.85 | 99.205 | 73,574 |
| TDOG | 21.6786▼ | -1.6824 (-7.20%) | 22.10 | 21.581 | 4,319 |
| TDS | 45.40▲ | +0.27 (+0.60%) | 45.55 | 44.97 | 764,988 |
| TDSB | 24.2465▼ | -0.2175 (-0.89%) | 24.37 | 24.23 | 12,345 |
| TDSC | 26.0366▼ | -0.1124 (-0.43%) | 26.09 | 26.0366 | 3,626 |
| TDTF | 24.05▼ | -0.06 (-0.25%) | 24.10 | 24.04 | 83,925 |
| TDTT | 24.13▼ | -0.05 (-0.21%) | 24.17 | 24.13 | 163,495 |
| TDVG | 46.045▲ | +0.315 (+0.69%) | 46.0799 | 45.67 | 79,257 |
| TDW | 64.64▲ | +2.15 (+3.44%) | 65.14 | 60.05 | 905,542 |
| TDY | 613.23▼ | -7.07 (-1.14%) | 619.995 | 606.06 | 369,924 |
| TEAM | 113.70▼ | -4.48 (-3.79%) | 119.61 | 113.47 | 5,168,711 |
| TEC | 27.9042▲ | +0.1352 (+0.49%) | 28.08 | 27.9042 | 2,620 |
| TECB | 60.44▲ | +0.58 (+0.97%) | 60.70 | 59.74 | 7,285 |
| TECH | 65.25▲ | +1.16 (+1.81%) | 65.29 | 62.93 | 3,249,822 |
| TECK | 54.56▲ | +0.80 (+1.49%) | 55.329 | 53.98 | 7,868,586 |
| TECL | 118.53▲ | +3.10 (+2.69%) | 120.685 | 114.295 | 856,318 |
| TECS | 16.76▼ | -0.47 (-2.73%) | 17.425 | 16.46 | 3,615,976 |
| TECX | 22.52▲ | +2.53 (+12.66%) | 23.12 | 19.96 | 428,551 |
| TEK | 30.637▲ | +0.032 (+0.10%) | 30.84 | 30.40 | 2,368 |
| TEKX | 44.2648▼ | -0.0102 (-0.02%) | 44.2648 | 44.2648 | 135 |
| TEKY | 37.2592▲ | +0.0152 (+0.04%) | 37.2592 | 37.2592 | 18 |
| TEL | 227.13▲ | +4.35 (+1.95%) | 228.29 | 222.59 | 1,390,873 |
| TEM | 58.55▼ | -1.27 (-2.12%) | 59.99 | 57.51 | 5,279,431 |
| TEMD | 25.26▼ | -0.04 (-0.16%) | 25.26 | 25.26 | 10 |
| TEN | 27.05▼ | -0.12 (-0.44%) | 27.27 | 26.45 | 164,693 |
| TENB | 22.02▼ | -0.04 (-0.18%) | 22.4875 | 21.78 | 2,164,087 |
| TEQI | 46.81▲ | +0.23 (+0.49%) | 46.84 | 46.39 | 5,082 |
| TER | 249.53▲ | +8.48 (+3.52%) | 254.68 | 240.67 | 6,576,487 |
| TERG | 30.142▲ | +2.023 (+7.19%) | 31.31 | 29.65 | 75,493 |
| TERN | 36.82▲ | +2.22 (+6.42%) | 37.03 | 34.62 | 1,565,412 |
| TESL | 15.81▼ | -0.43 (-2.65%) | 15.9901 | 15.42 | 11,749 |
| TEVA | 35.52▲ | +1.44 (+4.23%) | 35.69 | 34.145 | 18,953,103 |
| TEX | 58.99▲ | +1.99 (+3.49%) | 60.39 | 56.42 | 10,414,940 |
| TEXN | 28.8385▼ | -0.0955 (-0.33%) | 28.8883 | 28.8301 | 1,182 |
| TEXU | 29.0625▼ | -1.2775 (-4.21%) | 29.52 | 29.0625 | 2,025 |
| TFC | 52.66▲ | +1.24 (+2.41%) | 52.715 | 51.39 | 12,477,411 |
| TFI | 45.87▼ | -0.15 (-0.33%) | 45.95 | 45.86 | 689,053 |
| TFII | 112.27▲ | +4.72 (+4.39%) | 112.66 | 107.28 | 563,510 |
| TFIN | 64.02▲ | +0.93 (+1.47%) | 65.3399 | 63.13 | 259,532 |
| TFLO | 50.48▼ | -0.15 (-0.30%) | 50.49 | 50.48 | 1,837,365 |
| TFLR | 51.2249▲ | +0.1149 (+0.22%) | 51.24 | 51.1968 | 112,379 |
| TFNS | 27.2922▲ | +0.3102 (+1.15%) | 27.2922 | 26.9035 | 109 |
| TFPM | 34.06▲ | +0.34 (+1.01%) | 34.675 | 33.10 | 707,726 |
| TFPN | 28.0466▼ | -0.3184 (-1.12%) | 28.12 | 27.8474 | 4,441 |
| TFX | 103.36▼ | -1.01 (-0.97%) | 104.905 | 102.81 | 1,253,861 |
| TGLB | 26.3301▲ | +0.1041 (+0.40%) | 26.3301 | 26.3301 | 1 |
| TGLS | 48.40▼ | -0.51 (-1.04%) | 49.315 | 48.37 | 165,491 |
| TGNA | 19.20▲ | +0.04 (+0.21%) | 19.27 | 19.06 | 1,483,309 |
| TGRT | 43.43▲ | +0.14 (+0.32%) | 43.59 | 43.08 | 106,377 |
| TGRW | 45.0698▲ | +0.1578 (+0.35%) | 45.24 | 45.05 | 7,282 |
| TGS | 31.20▼ | -0.69 (-2.16%) | 31.67 | 30.59 | 272,652 |
| TGT | 109.53▲ | +4.06 (+3.85%) | 109.91 | 103.68 | 10,561,550 |
| TGTX | 29.18▼ | -0.25 (-0.85%) | 29.46 | 28.6008 | 1,933,514 |
| THC | 188.03▼ | -1.25 (-0.66%) | 195.17 | 187.7085 | 1,154,993 |
| THD | 63.01▼ | -0.15 (-0.24%) | 63.3605 | 62.98 | 92,016 |
| THEQ | 28.45▲ | +0.114 (+0.40%) | 28.5099 | 28.4199 | 3,098 |
| THFF | 65.89▲ | +0.73 (+1.12%) | 66.555 | 64.94 | 93,234 |
| THG | 174.50▲ | +0.36 (+0.21%) | 175.49 | 173.30 | 297,623 |
| THIR | 33.02▲ | +0.30 (+0.92%) | 33.07 | 32.85 | 70,219 |
| THLV | 31.5394▲ | +0.0614 (+0.20%) | 31.57 | 31.51 | 13,124 |
| THMZ | 32.5275▲ | +0.2177 (+0.67%) | 32.5786 | 32.4483 | 7,751 |