Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPNT | 23.63▲ | +0.03 (+0.13%) | 23.76 | 23.45 | 350,454 |
| SPOT | 533.72▲ | +0.59 (+0.11%) | 540.22 | 524.0762 | 1,438,943 |
| SPRB | 51.58▼ | -0.405 (-0.78%) | 53.00 | 49.03 | 62,286 |
| SPRE | 21.27▼ | -0.11 (-0.51%) | 21.4102 | 21.16 | 134,170 |
| SPRX | 45.6116▼ | -0.1684 (-0.37%) | 46.45 | 44.90 | 52,031 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.98 | 29.93 | 1,241,199 |
| SPSC | 81.09▲ | +1.66 (+2.09%) | 81.09 | 78.52 | 385,485 |
| SPSK | 17.91 | +0.00 (+0.00%) | 17.94 | 17.91 | 101,122 |
| SPSM | 57.28▲ | +0.35 (+0.61%) | 57.335 | 56.935 | 834,781 |
| SPTB | 29.615▼ | -0.04 (-0.13%) | 29.635 | 29.61 | 98,664 |
| SPTE | 46.80▲ | +0.17 (+0.36%) | 47.00 | 46.53 | 24,553 |
| SPTI | 28.07▼ | -0.04 (-0.14%) | 28.10 | 28.06 | 1,347,387 |
| SPTL | 25.09▼ | -0.09 (-0.36%) | 25.16 | 25.05 | 9,336,092 |
| SPTM | 92.94▲ | +0.40 (+0.43%) | 93.165 | 92.755 | 256,652 |
| SPTS | 28.96 | +0.00 (+0.00%) | 28.9797 | 28.95 | 766,532 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,010 |
| SPTX | 24.31▲ | +0.275 (+1.14%) | 24.995 | 23.78 | 82,374 |
| SPUC | 50.00▲ | +0.21 (+0.42%) | 50.10 | 49.885 | 31,961 |
| SPUS | 58.62▲ | +0.21 (+0.36%) | 58.8205 | 58.44 | 302,846 |
| SPUT | 28.6563▲ | +0.073 (+0.26%) | 28.6563 | 28.61 | 577 |
| SPUU | 224.19▲ | +1.43 (+0.64%) | 225.175 | 223.5527 | 4,827 |
| SPVM | 77.4239▲ | +0.1539 (+0.20%) | 77.85 | 77.4239 | 2,062 |
| SPWO | 33.75▲ | +0.15 (+0.45%) | 33.99 | 33.66 | 54,686 |
| SPXC | 207.20▲ | +2.72 (+1.33%) | 209.14 | 203.515 | 297,049 |
| SPXD | 29.9314▲ | +0.1875 (+0.63%) | 29.96 | 29.91 | 3,476 |
| SPXE | 82.35▲ | +0.4402 (+0.54%) | 82.35 | 82.145 | 1,848 |
| SPXL | 286.64▲ | +3.21 (+1.13%) | 288.97 | 284.866 | 2,477,716 |
| SPXN | 83.788▲ | +0.333 (+0.40%) | 83.788 | 83.788 | 200 |
| SPXS | 24.76▼ | -0.28 (-1.12%) | 24.9099 | 24.55 | 11,794,808 |
| SPXT | 112.32▲ | +0.77 (+0.69%) | 112.52 | 112.10 | 9,751 |
| SPXU | 34.72▼ | -0.37 (-1.05%) | 34.9282 | 34.42 | 5,222,273 |
| SPXV | 83.571▲ | +0.304 (+0.37%) | 83.571 | 83.571 | 200 |
| SPXX | 19.08▲ | +0.09 (+0.47%) | 19.1999 | 18.54 | 113,329 |
| SPY | 765.72▲ | +3.12 (+0.41%) | 767.85 | 764.17 | 38,583,716 |
| SPYC | 46.6135▲ | +0.3135 (+0.68%) | 46.63 | 46.585 | 1,657 |
| SPYD | 50.43▲ | +0.12 (+0.24%) | 50.65 | 50.351 | 857,704 |
| SPYG | 120.21▲ | +0.40 (+0.33%) | 120.65 | 119.87 | 1,336,333 |
| SPYM | 90.13▲ | +0.35 (+0.39%) | 90.3799 | 89.9416 | 6,358,279 |
| SPYQ | 194.2582▲ | +1.7465 (+0.91%) | 194.2582 | 193.5901 | 399 |
| SPYT | 17.38▲ | +0.02 (+0.12%) | 17.441 | 17.37 | 109,875 |
| SPYV | 63.51▲ | +0.29 (+0.46%) | 63.655 | 63.355 | 1,087,019 |
| SPYX | 62.71▲ | +0.30 (+0.48%) | 62.80 | 62.62 | 48,731 |
| SQLV | 54.609▲ | +0.3364 (+0.62%) | 54.66 | 54.4899 | 2,232 |
| SQM | 81.96▲ | +3.51 (+4.47%) | 84.50 | 80.67 | 1,468,233 |
| SQQQ | 39.02▼ | -0.35 (-0.89%) | 39.72 | 38.6401 | 37,668,607 |
| SQS | 28.1469▲ | +0.0477 (+0.17%) | 28.18 | 28.125 | 7,414 |
| SR | 80.92▼ | -2.38 (-2.86%) | 84.16 | 80.80 | 518,278 |
| SRBK | 19.43▼ | -0.36 (-1.82%) | 20.0699 | 19.43 | 13,140 |
| SRCE | 85.83▼ | -0.32 (-0.37%) | 86.82 | 85.42 | 134,425 |
| SRE | 82.89▼ | -4.49 (-5.14%) | 87.83 | 82.67 | 5,175,333 |
| SRET | 22.39▼ | -0.0433 (-0.19%) | 22.56 | 22.3101 | 17,618 |
| SRHQ | 49.9504▲ | +0.4764 (+0.96%) | 49.97 | 49.85 | 1,075 |
| SRLN | 40.62▲ | +0.07 (+0.17%) | 40.64 | 40.5305 | 1,136,056 |
| SROI | 37.9778▲ | +0.2452 (+0.65%) | 38.03 | 37.9778 | 114 |
| SRPT | 18.79▼ | -0.43 (-2.24%) | 19.73 | 18.66 | 1,631,045 |
| SRRK | 56.50▲ | +1.25 (+2.26%) | 57.08 | 54.98 | 1,131,166 |
| SRS | 38.67▲ | +0.075 (+0.19%) | 38.785 | 38.28 | 11,415 |
| SRTY | 21.56▼ | -0.47 (-2.13%) | 21.955 | 21.4808 | 1,466,559 |
| SRV | 46.09▼ | -0.43 (-0.92%) | 46.97 | 45.3401 | 59,944 |
| SRVR | 31.68▲ | +0.02 (+0.06%) | 32.04 | 31.56 | 1,001,976 |
| SRZN | 23.99▲ | +0.49 (+2.09%) | 25.01 | 23.49 | 148,415 |
| SSB | 106.86▲ | +1.08 (+1.02%) | 107.535 | 105.805 | 349,985 |
| SSCP | 26.7825▲ | +0.5501 (+2.10%) | 26.7825 | 26.565 | 1,598 |
| SSD | 188.77▲ | +0.89 (+0.47%) | 189.52 | 186.98 | 157,557 |
| SSFI | 21.04▼ | -0.028 (-0.13%) | 21.04 | 21.04 | 100 |
| SSMG | 26.52▲ | +0.14 (+0.53%) | 26.52 | 26.52 | 300 |
| SSMR | 18.64▲ | +1.19 (+6.82%) | 19.37 | 17.50 | 540,769 |
| SSNC | 82.95▲ | +0.83 (+1.01%) | 83.24 | 81.625 | 942,643 |
| SSO | 70.15▲ | +0.54 (+0.78%) | 70.5351 | 69.8705 | 1,877,196 |
| SSPY | 101.1752▲ | +0.7262 (+0.72%) | 101.24 | 100.79 | 437 |
| SSRM | 37.77▲ | +0.94 (+2.55%) | 38.40 | 36.815 | 3,626,795 |
| SSS | 21.7159▲ | +0.3313 (+1.55%) | 21.80 | 21.7159 | 1,270 |
| SSUS | 56.1801▲ | +0.2313 (+0.41%) | 56.2599 | 56.13 | 5,570 |
| SSXU | 36.594▲ | +0.2825 (+0.78%) | 36.594 | 36.594 | 200 |
| ST | 42.83▲ | +0.90 (+2.15%) | 42.94 | 42.115 | 1,168,218 |
| STAA | 23.14▲ | +0.07 (+0.30%) | 23.45 | 23.04 | 691,619 |
| STAG | 36.67▲ | +0.30 (+0.82%) | 36.905 | 36.54 | 1,663,412 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| STBA | 50.38▲ | +0.18 (+0.36%) | 50.62 | 49.80 | 183,611 |
| STBQ | 23.519▲ | +0.9781 (+4.34%) | 23.68 | 23.26 | 2,666 |
| STC | 69.20▲ | +0.24 (+0.35%) | 69.9899 | 68.80 | 142,716 |
| STCE | 65.92▲ | +1.19 (+1.84%) | 68.57 | 65.17 | 146,753 |
| STE | 237.93▲ | +2.19 (+0.93%) | 238.555 | 235.47 | 307,806 |
| STEP | 49.99▲ | +1.15 (+2.35%) | 50.61 | 49.44 | 895,550 |
| STEW | 18.29▲ | +0.07 (+0.38%) | 18.4003 | 18.26 | 61,902 |
| STIP | 100.92▼ | -0.12 (-0.12%) | 100.96 | 100.89 | 520,866 |
| STK | 51.01▲ | +0.08 (+0.16%) | 52.1499 | 50.53 | 40,903 |
| STLD | 228.68▲ | +9.68 (+4.42%) | 230.78 | 223.53 | 1,999,465 |
| STM | 50.56▲ | +0.64 (+1.28%) | 50.795 | 49.91 | 4,770,384 |
| STN | 74.07▲ | +0.19 (+0.26%) | 75.06 | 73.97 | 198,773 |
| STNC | 36.7693▲ | +0.145 (+0.40%) | 36.88 | 36.7693 | 796 |
| STNG | 78.49▲ | +0.09 (+0.11%) | 80.77 | 78.15 | 609,470 |
| STOK | 32.29▲ | +0.89 (+2.83%) | 32.765 | 31.52 | 891,874 |
| STPZ | 52.695▼ | -0.0663 (-0.13%) | 52.7299 | 52.69 | 33,854 |
| STRA | 83.42▲ | +1.04 (+1.26%) | 83.59 | 81.18 | 193,049 |
| STRL | 516.81▼ | -3.72 (-0.71%) | 530.00 | 510.73 | 405,163 |
| STRN | 26.521▲ | +0.2764 (+1.05%) | 26.5595 | 26.415 | 5,847 |
| STRO | 21.04▼ | -0.12 (-0.57%) | 21.86 | 20.835 | 194,683 |
| STRT | 81.79▲ | +2.38 (+3.00%) | 81.86 | 79.795 | 80,674 |
| STRZ | 27.46▲ | +1.18 (+4.49%) | 27.49 | 25.80 | 367,287 |