Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TAXI 51.694 +0.034 (+0.07%) 51.70 51.66 26,900
TAXM 50.4208 -0.0153 (-0.03%) 50.4208 50.4032 335
TAXS 50.515 +0.01 (+0.02%) 50.515 50.50 8,800
TAXT 51.77 +0.035 (+0.07%) 51.77 51.76 52,500
TAXX 50.815 +0.015 (+0.03%) 50.82 50.78 6,453
TAYD 79.25 +5.04 (+6.79%) 80.00 75.97 58,600
TBBB 37.79 +1.41 (+3.88%) 37.8199 36.26 1,725,422
TBBK 60.63 -2.135 (-3.40%) 63.88 59.31 998,976
TBF 24.27 -0.02 (-0.08%) 24.337 24.245 140,192
TBFC 28.795 +0.0103 (+0.04%) 28.795 28.795 100
TBFG 30.929 -0.0135 (-0.04%) 30.929 30.929 100
TBG 35.72 +0.21 (+0.59%) 35.79 35.50 28,100
TBIL 49.88 +0.00 (+0.00%) 49.89 49.88 2,382,400
TBLD 21.16 -0.08 (-0.38%) 21.24 21.00 70,058
TBLL 105.63 +0.00 (+0.00%) 105.65 105.63 183,400
TBLU 54.123 -0.0185 (-0.03%) 54.85 54.03 4,100
TBN 27.94 -0.35 (-1.24%) 28.59 27.62 61,390
TBPH 19.99 +0.16 (+0.81%) 20.16 19.56 292,709
TBRG 21.05 +0.62 (+3.03%) 21.47 20.11 358,075
TBT 35.15 -0.14 (-0.40%) 35.44 35.14 244,722
TBUX 49.88 +0.02 (+0.04%) 49.8899 49.865 207,158
TBX 28.034 -0.0261 (-0.09%) 28.07 28.02 9,786
TBXU 33.545 -0.0755 (-0.22%) 33.81 33.545 300
TCAF 37.81 -0.44 (-1.15%) 38.33 37.549 638,400
TCAI 34.711 +0.451 (+1.32%) 35.095 33.81 27,100
TCAL 23.64 -0.07 (-0.30%) 23.7599 23.585 134,486
TCBI 105.98 +3.50 (+3.42%) 106.22 102.20 695,839
TCBK 51.92 +0.88 (+1.72%) 52.18 50.57 193,869
TCBS 17.00 +0.00 (+0.00%) 17.00 17.00 0
TCBX 42.21 +0.08 (+0.19%) 42.80 40.88 90,480
TCHI 24.115 -0.13 (-0.54%) 24.24 23.9202 31,350
TCHP 48.09 -0.86 (-1.76%) 49.04 47.68 556,300
TCI 55.70 +0.45 (+0.81%) 55.70 54.40 1,100
TCMD 28.22 -0.51 (-1.78%) 29.13 27.66 228,913
TCOM 60.48 -1.53 (-2.47%) 62.01 60.20 3,710,792
TCPB 51.27 +0.025 (+0.05%) 51.29 51.20 61,548
TCV 29.541 +0.5093 (+1.75%) 29.66 29.22 4,700
TCX 22.00 -0.54 (-2.40%) 22.79 21.315 21,439
TD 95.49 +0.97 (+1.03%) 95.63 94.56 1,769,626
TDC 26.03 -1.99 (-7.10%) 27.94 25.75 2,239,700
TDG 1,301.9301 -133.5899 (-9.31%) 1,378.395 1,260.01 1,420,163
TDI 42.23 +0.3392 (+0.81%) 42.43 41.925 20,300
TDIV 97.67 -2.1203 (-2.12%) 99.72 96.34 392,614
TDOG 21.9854 +0.3068 (+1.42%) 22.11 20.70 1,796
TDS 46.10 +0.70 (+1.54%) 46.35 45.50 923,965
TDSB 24.46 +0.2135 (+0.88%) 24.50 24.41 24,100
TDSC 26.188 +0.1514 (+0.58%) 26.23 25.96 61,300
TDTF 24.08 +0.03 (+0.12%) 24.0883 24.06 150,666
TDTT 24.16 +0.03 (+0.12%) 24.16 24.135 223,433
TDVG 45.94 -0.105 (-0.23%) 46.228 45.67 161,800
TDW 65.35 +0.71 (+1.10%) 66.3149 63.25 618,795
TDY 640.42 +27.19 (+4.43%) 641.81 613.58 535,200
TEAM 105.00 -8.70 (-7.65%) 110.24 100.92 7,658,011
TEC 27.193 -0.7112 (-2.55%) 27.193 26.91 200
TECB 59.14 -1.30 (-2.15%) 60.47 58.725 10,400
TECH 64.63 -0.62 (-0.95%) 66.48 62.86 3,592,256
TECK 59.24 +4.68 (+8.58%) 59.71 57.21 7,098,170
TECL 110.90 -7.63 (-6.44%) 120.6592 106.11 1,713,557
TECS 17.90 +1.14 (+6.80%) 18.55 16.55 5,414,560
TECX 22.94 +0.42 (+1.87%) 26.00 22.60 562,698
TEK 30.1003 -0.5367 (-1.75%) 30.47 29.72 40,591
TEKX 44.6809 +0.4161 (+0.94%) 45.0192 44.31 1,627
TEKY 36.3319 -0.9273 (-2.49%) 36.485 36.3319 257
TEL 226.35 -0.78 (-0.34%) 228.96 221.865 2,369,205
TEM 55.97 -2.58 (-4.41%) 59.325 54.40 5,736,936
TEMD 25.335 +0.075 (+0.30%) 25.335 25.335 0
TEN 27.26 +0.21 (+0.78%) 27.28 26.52 241,900
TENB 20.05 -1.97 (-8.95%) 21.66 19.58 2,594,330
TEQI 47.00 +0.19 (+0.41%) 47.12 46.58 26,300
TER 282.98 +33.45 (+13.41%) 286.00 246.80 11,794,991
TERG 38.0148 +7.8728 (+26.12%) 38.60 30.14 202,016
TERN 38.52 +1.70 (+4.62%) 38.97 36.42 3,626,005
TESL 15.77 -0.04 (-0.25%) 16.08 15.49 13,100
TEVA 36.25 +0.73 (+2.06%) 37.35 35.53 22,298,900
TEX 63.17 +4.18 (+7.09%) 63.23 59.495 2,962,598
TEXN 29.184 +0.3455 (+1.20%) 29.184 28.84 2,000
TEXU 30.732 +1.6695 (+5.74%) 30.732 29.05 2,600
TFC 54.03 +1.37 (+2.60%) 54.235 52.765 15,914,064
TFI 45.92 +0.05 (+0.11%) 45.92 45.885 224,286
TFII 118.12 +5.85 (+5.21%) 118.41 111.94 750,992
TFIN 64.88 +0.86 (+1.34%) 66.14 63.685 201,005
TFLO 50.49 +0.01 (+0.02%) 50.50 50.49 1,446,521
TFLR 51.0183 -0.2066 (-0.40%) 51.23 50.93 163,168
TFNS 27.089 -0.2032 (-0.74%) 27.32 26.95 1,900
TFPM 35.04 +0.98 (+2.88%) 36.30 34.115 744,051
TFPN 28.289 +0.2424 (+0.86%) 28.438 28.136 16,700
TFX 102.37 -0.99 (-0.96%) 104.255 101.65 1,675,652
TGLB 26.193 -0.1371 (-0.52%) 26.24 26.193 300
TGLS 48.70 +0.30 (+0.62%) 49.585 47.28 302,452
TGNA 18.81 -0.39 (-2.03%) 19.21 18.725 2,433,302
TGRT 42.53 -0.90 (-2.07%) 43.60 42.11 117,400
TGRW 44.16 -0.9098 (-2.02%) 44.45 43.78 259,600
TGS 30.39 -0.81 (-2.60%) 31.31 29.55 246,600
TGT 111.30 +1.77 (+1.62%) 112.96 109.59 8,373,411
TGTX 29.73 +0.55 (+1.88%) 29.98 28.91 1,531,004
THC 192.85 +4.82 (+2.56%) 195.77 191.855 1,427,182
THD 63.32 +0.31 (+0.49%) 63.76 62.95 46,795
THEQ 28.2753 -0.1747 (-0.61%) 28.50 28.18 5,315
THFF 66.69 +0.80 (+1.21%) 66.95 65.56 134,050
THG 174.05 -0.45 (-0.26%) 177.29 173.52 392,218