Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTF | 24.11▲ | +0.02 (+0.08%) | 24.17 | 24.11 | 117,994 |
| TDTT | 24.24 | +0.00 (+0.00%) | 24.30 | 24.24 | 217,797 |
| TDVG | 44.63▲ | +0.91 (+2.08%) | 44.64 | 43.965 | 89,534 |
| TDW | 83.55▲ | +1.66 (+2.03%) | 85.7018 | 81.6701 | 1,149,277 |
| TDY | 605.01▲ | +20.94 (+3.59%) | 610.00 | 587.44 | 206,221 |
| TEAM | 68.25▲ | +1.37 (+2.05%) | 69.56 | 66.67 | 4,118,765 |
| TEC | 25.6951▲ | +1.0224 (+4.14%) | 25.6951 | 25.11 | 326 |
| TECB | 55.48▲ | +1.87 (+3.49%) | 55.4949 | 54.37 | 12,398 |
| TECH | 52.26▲ | +0.22 (+0.42%) | 53.22 | 51.155 | 2,537,337 |
| TECK | 51.75▲ | +3.43 (+7.10%) | 51.85 | 49.75 | 3,450,692 |
| TECL | 86.55▲ | +9.85 (+12.84%) | 87.03 | 79.21 | 3,158,562 |
| TECS | 20.64▼ | -2.99 (-12.65%) | 22.80 | 20.46 | 5,207,015 |
| TECX | 30.91▲ | +2.04 (+7.07%) | 31.64 | 29.68 | 152,780 |
| TEK | 28.155▲ | +1.3433 (+5.01%) | 28.155 | 27.32 | 2,648 |
| TEKX | 40.2214▲ | +1.8328 (+4.77%) | 40.2214 | 40.2214 | 135 |
| TEKY | 33.7315▲ | +1.3057 (+4.03%) | 33.7315 | 33.7315 | 78 |
| TEL | 209.02▲ | +10.38 (+5.23%) | 209.17 | 200.27 | 1,842,333 |
| TEM | 45.22▲ | +2.85 (+6.73%) | 45.53 | 43.00 | 4,216,126 |
| TEMD | 24.6314▲ | +0.1714 (+0.70%) | 24.6314 | 24.57 | 114 |
| TEMR | 24.04▲ | +0.86 (+3.71%) | 24.04 | 24.04 | 100 |
| TEN | 39.46▲ | +1.46 (+3.84%) | 39.95 | 38.13 | 516,430 |
| TENB | 16.915▼ | -0.145 (-0.85%) | 17.31 | 16.80 | 3,941,356 |
| TENX | 15.99▲ | +1.98 (+14.13%) | 16.295 | 13.845 | 610,393 |
| TEQI | 45.0166▲ | +0.7919 (+1.79%) | 45.065 | 44.45 | 18,390 |
| TER | 296.46▲ | +20.11 (+7.28%) | 297.18 | 277.93 | 3,319,456 |
| TERG | 37.8832▲ | +4.7681 (+14.40%) | 37.934 | 33.32 | 15,679 |
| TERN | 52.72▼ | -0.16 (-0.30%) | 52.89 | 52.69 | 12,806,198 |
| TEVA | 30.12▲ | +1.77 (+6.24%) | 30.145 | 28.71 | 6,554,883 |
| TEX | 59.10▲ | +4.23 (+7.71%) | 59.52 | 56.42 | 1,516,935 |
| TEXN | 30.4074▲ | +0.4571 (+1.53%) | 30.4074 | 30.1706 | 813 |
| TEXU | 44.0314▼ | -0.8682 (-1.93%) | 45.99 | 42.85 | 11,234 |
| TEXX | 28.1629▲ | +0.0626 (+0.22%) | 28.3299 | 28.1629 | 576 |
| TFC | 45.97▲ | +1.33 (+2.98%) | 46.01 | 44.90 | 10,010,935 |
| TFFI | 19.5909▼ | -0.085 (-0.43%) | 19.70 | 19.58 | 655,886 |
| TFI | 45.34▲ | +0.15 (+0.33%) | 45.39 | 45.2158 | 605,788 |
| TFII | 108.63▲ | +3.65 (+3.48%) | 109.33 | 105.365 | 432,337 |
| TFIN | 59.66▲ | +3.11 (+5.50%) | 60.22 | 57.585 | 271,970 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 2,747,673 |
| TFLR | 50.36▲ | +0.17 (+0.34%) | 50.3799 | 50.275 | 47,668 |
| TFNS | 25.0996▲ | +0.5271 (+2.15%) | 25.11 | 25.0996 | 402 |
| TFPM | 34.71▲ | +1.84 (+5.60%) | 34.78 | 33.425 | 799,301 |
| TFPN | 27.8116▲ | +0.201 (+0.73%) | 27.85 | 27.4401 | 28,363 |
| TFX | 119.61▲ | +4.68 (+4.07%) | 119.765 | 115.60 | 692,514 |
| TGLB | 24.9804▲ | +0.7588 (+3.13%) | 24.9804 | 24.51 | 316 |
| TGLS | 44.55▲ | +1.41 (+3.27%) | 45.175 | 43.23 | 327,697 |
| TGRT | 39.31▲ | +1.52 (+4.02%) | 39.313 | 38.35 | 104,924 |
| TGRW | 40.4979▲ | +1.5179 (+3.89%) | 40.51 | 39.565 | 45,282 |
| TGS | 34.61▼ | -0.07 (-0.20%) | 36.3499 | 34.36 | 621,020 |
| TGT | 121.20▲ | +2.42 (+2.04%) | 121.34 | 118.78 | 4,661,585 |
| TGTX | 33.22▲ | +1.71 (+5.43%) | 33.87 | 31.78 | 3,192,197 |
| THC | 188.71▲ | +0.71 (+0.38%) | 192.41 | 182.00 | 1,257,272 |
| THD | 69.38▲ | +2.43 (+3.63%) | 69.38 | 67.50 | 124,669 |
| THEQ | 27.2513▲ | +0.4781 (+1.79%) | 27.2513 | 27.07 | 338 |
| THFF | 63.20▲ | +0.56 (+0.89%) | 63.94 | 62.62 | 140,498 |
| THG | 173.35▲ | +0.76 (+0.44%) | 174.48 | 172.19 | 266,391 |
| THIR | 31.0115▲ | +0.7515 (+2.48%) | 31.07 | 30.53 | 98,856 |
| THLV | 31.91▲ | +0.32 (+1.01%) | 31.98 | 31.7499 | 12,871 |
| THMZ | 29.2536▲ | +1.0424 (+3.69%) | 29.2536 | 28.60 | 2,862 |
| THNQ | 59.0116▲ | +3.1316 (+5.60%) | 59.0116 | 56.8617 | 17,458 |
| THNR | 24.5846▲ | +0.7466 (+3.13%) | 24.5846 | 24.3603 | 555 |
| THO | 79.89▲ | +1.66 (+2.12%) | 82.90 | 78.76 | 680,005 |
| THQ | 16.80▲ | +0.45 (+2.75%) | 17.169 | 16.50 | 196,800 |
| THR | 50.40▲ | +1.41 (+2.88%) | 50.63 | 48.96 | 246,521 |
| THRM | 27.78▲ | +0.57 (+2.09%) | 27.96 | 27.07 | 274,024 |
| THRO | 36.22▲ | +1.12 (+3.19%) | 36.27 | 35.465 | 1,246,250 |
| THRV | 24.449▲ | +0.0841 (+0.35%) | 24.48 | 24.449 | 344 |
| THTA | 15.40▲ | +0.07 (+0.46%) | 15.45 | 15.36 | 34,868 |
| THY | 21.975▼ | -0.005 (-0.02%) | 21.98 | 21.70 | 9,903 |
| THYF | 51.005▲ | +0.445 (+0.88%) | 51.005 | 50.77 | 6,709 |
| THYM | 49.7604▲ | +0.2506 (+0.51%) | 49.81 | 49.7604 | 602 |
| TIER | 28.4544▲ | +0.8937 (+3.24%) | 28.4544 | 27.88 | 201 |
| TIGO | 74.94▲ | +1.81 (+2.48%) | 75.80 | 74.21 | 3,892,684 |
| TIIV | 27.8844▲ | +0.8146 (+3.01%) | 27.8844 | 27.8844 | 1 |
| TILE | 24.92▲ | +0.44 (+1.80%) | 25.465 | 24.57 | 896,397 |
| TILL | 18.52▲ | +0.18 (+0.98%) | 18.55 | 18.315 | 185,573 |
| TIMB | 26.49▲ | +1.02 (+4.00%) | 26.60 | 25.825 | 482,288 |
| TIME | 22.7996▲ | +0.4907 (+2.20%) | 22.7996 | 22.46 | 876 |
| TINS | 26.5705▲ | +0.7945 (+3.08%) | 26.5705 | 26.12 | 100 |
| TINT | 35.7369▲ | +1.1927 (+3.45%) | 35.7369 | 35.7369 | 43 |
| TINY | 61.3058▲ | +2.9739 (+5.10%) | 61.3058 | 59.89 | 1,417 |
| TIP | 110.36▲ | +0.01 (+0.01%) | 110.68 | 110.335 | 5,272,817 |
| TIPA | 100.896▲ | +0.036 (+0.04%) | 100.97 | 100.8959 | 400 |
| TIPB | 100.6951▲ | +0.1281 (+0.13%) | 100.6951 | 100.6951 | 1 |
| TIPC | 100.5808▲ | +0.1538 (+0.15%) | 100.60 | 100.56 | 1,300 |
| TIPD | 100.3675▲ | +0.1425 (+0.14%) | 100.3675 | 100.3675 | 1 |
| TIPT | 16.92▲ | +0.11 (+0.65%) | 17.06 | 16.79 | 265,803 |
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.24 | 19.19 | 3,319,395 |
| TIPZ | 53.14▲ | +0.0403 (+0.08%) | 53.26 | 53.14 | 30,974 |
| TISI | 15.94▲ | +0.19 (+1.21%) | 16.50 | 15.23 | 5,091 |
| TITN | 16.72▲ | +0.43 (+2.64%) | 16.84 | 16.20 | 160,221 |
| TJX | 159.70▲ | +3.91 (+2.51%) | 160.33 | 156.82 | 2,586,780 |
| TKNQ | 22.0056▲ | +0.7101 (+3.33%) | 22.0056 | 22.0056 | 9 |
| TKO | 201.65▲ | +6.24 (+3.19%) | 208.57 | 195.72 | 6,091,017 |
| TKR | 100.57▲ | +4.63 (+4.83%) | 100.99 | 97.20 | 776,461 |
| TLA | 24.115▲ | +0.5777 (+2.45%) | 24.115 | 23.89 | 867 |
| TLCI | 24.6562▲ | +0.5716 (+2.37%) | 24.6562 | 24.34 | 7,048 |
| TLH | 100.72▲ | +0.09 (+0.09%) | 101.155 | 100.59 | 2,399,703 |
| TLK | 18.68▲ | +0.52 (+2.86%) | 18.70 | 18.35 | 494,644 |
| TLN | 319.23▲ | +6.20 (+1.98%) | 321.00 | 302.00 | 884,555 |
| TLT | 86.69▼ | -0.09 (-0.10%) | 87.16 | 86.57 | 45,695,466 |