Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USO | 73.28▼ | -0.31 (-0.42%) | 74.34 | 72.87 | 11,610,300 |
| USPH | 79.03▲ | +0.34 (+0.43%) | 80.31 | 77.83 | 409,700 |
| USPX | 54.02▲ | +0.25 (+0.46%) | 54.053 | 53.671 | 266,000 |
| USRD | 31.9496▲ | +0.0676 (+0.21%) | 31.9496 | 31.9496 | 20 |
| USRT | 56.25▲ | +0.15 (+0.27%) | 56.83 | 56.05 | 225,400 |
| USSE | 32.02▲ | +0.20 (+0.63%) | 32.07 | 31.83 | 21,900 |
| USSG | 56.588▲ | +0.313 (+0.56%) | 56.71 | 56.25 | 11,400 |
| USSH | 50.66▲ | +0.005 (+0.01%) | 50.66 | 50.66 | 100 |
| UST | 43.02▼ | -0.23 (-0.53%) | 43.27 | 43.02 | 9,000 |
| USTB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.74 | 101,600 |
| USVM | 84.00▲ | +0.31 (+0.37%) | 84.426 | 83.30 | 35,300 |
| USVN | 48.3258▼ | -0.0992 (-0.20%) | 48.39 | 48.3258 | 550 |
| USXF | 53.57▲ | +0.36 (+0.68%) | 53.81 | 53.26 | 139,700 |
| UTEN | 43.69▼ | -0.13 (-0.30%) | 43.85 | 43.68 | 51,000 |
| UTES | 75.77▲ | +0.57 (+0.76%) | 76.199 | 75.09 | 215,664 |
| UTF | 26.65▲ | +0.09 (+0.34%) | 26.78 | 26.50 | 0 |
| UTG | 35.79▲ | +0.26 (+0.73%) | 35.99 | 35.62 | 0 |
| UTHR | 284.27▲ | +0.18 (+0.06%) | 287.73 | 282.42 | 462,927 |
| UTHY | 41.40▼ | -0.275 (-0.66%) | 41.77 | 41.39 | 18,164 |
| UTI | 34.52▲ | +1.14 (+3.42%) | 34.82 | 32.71 | 1,446,100 |
| UTL | 52.40▲ | +0.47 (+0.91%) | 52.64 | 51.53 | 202,700 |
| UTMD | 57.80▲ | +1.36 (+2.41%) | 57.99 | 55.87 | 51,734 |
| UTRE | 49.735▼ | -0.04 (-0.08%) | 49.76 | 49.73 | 1,334 |
| UTSL | 36.49▲ | +0.10 (+0.27%) | 37.42 | 36.26 | 83,300 |
| UTWO | 48.49▼ | -0.015 (-0.03%) | 48.525 | 48.48 | 39,800 |
| UTWY | 43.40▼ | -0.223 (-0.51%) | 43.49 | 43.40 | 1,150 |
| UUP | 27.02▲ | +0.05 (+0.19%) | 27.05 | 26.95 | 1,373,600 |
| UVE | 27.59▲ | +0.29 (+1.06%) | 27.65 | 27.00 | 865,000 |
| UVSP | 30.62▼ | -0.18 (-0.58%) | 31.09 | 30.56 | 240,630 |
| UVV | 58.64▼ | -0.88 (-1.48%) | 59.52 | 58.30 | 300,100 |
| UWM | 37.57▲ | +0.02 (+0.05%) | 38.23 | 37.14 | 193,700 |
| UXI | 42.66▲ | +0.7807 (+1.86%) | 43.00 | 41.59 | 9,800 |
| UYG | 93.84▲ | +0.3857 (+0.41%) | 94.86 | 93.13 | 13,600 |
| UYLD | 51.275▲ | +0.01 (+0.02%) | 51.328 | 51.26 | 77,800 |
| UYM | 23.7744▲ | +0.0508 (+0.21%) | 23.98 | 23.54 | 18,446 |
| V | 348.61▲ | +2.58 (+0.75%) | 352.01 | 345.66 | 6,600,900 |
| VABK | 36.62▼ | -0.33 (-0.89%) | 37.45 | 36.60 | 23,069 |
| VABS | 24.4764▲ | +0.0054 (+0.02%) | 24.535 | 24.4764 | 14,744 |
| VAC | 73.83▲ | +0.47 (+0.64%) | 74.74 | 73.02 | 5,116,000 |
| VAL | 41.86▼ | -0.29 (-0.69%) | 42.49 | 41.36 | 2,630,500 |
| VALQ | 61.764▲ | +0.294 (+0.48%) | 61.92 | 61.47 | 1,800 |
| VALU | 38.26▼ | -0.49 (-1.26%) | 38.26 | 38.26 | 3,480 |
| VAW | 194.77▲ | +0.07 (+0.04%) | 195.48 | 193.84 | 26,000 |
| VB | 237.37▲ | +0.42 (+0.18%) | 239.10 | 235.90 | 702,700 |
| VBF | 15.41▼ | -0.08 (-0.52%) | 15.56 | 15.31 | 0 |
| VBIL | 75.55▲ | +0.04 (+0.05%) | 75.56 | 75.54 | 744,971 |
| VBK | 276.13▲ | +0.35 (+0.13%) | 278.28 | 274.25 | 288,500 |
| VBND | 43.43▼ | -0.18 (-0.41%) | 43.655 | 43.43 | 6,500 |
| VBR | 195.77▲ | +0.48 (+0.25%) | 197.17 | 194.65 | 405,700 |
| VBTX | 26.15▲ | +0.07 (+0.27%) | 26.315 | 25.88 | 604,994 |
| VC | 94.19▲ | +0.54 (+0.58%) | 95.63 | 93.285 | 1,192,350 |
| VCEL | 41.73▲ | +0.07 (+0.17%) | 41.77 | 40.535 | 1,134,879 |
| VCIT | 82.59▼ | -0.08 (-0.10%) | 82.79 | 82.50 | 7,958,300 |
| VCLN | 19.253▼ | -0.1073 (-0.55%) | 19.415 | 19.253 | 299 |
| VCLT | 75.20▼ | -0.21 (-0.28%) | 75.63 | 75.06 | 1,551,700 |
| VCR | 364.35▲ | +5.35 (+1.49%) | 364.35 | 359.10 | 48,700 |
| VCRB | 77.33▼ | -0.17 (-0.22%) | 77.519 | 77.27 | 349,412 |
| VCSH | 79.40▼ | -0.02 (-0.03%) | 79.46 | 79.34 | 2,730,900 |
| VCTR | 64.08▲ | +0.73 (+1.15%) | 64.80 | 62.935 | 898,447 |
| VCYT | 27.38▲ | +0.57 (+2.13%) | 27.64 | 26.52 | 3,601,450 |
| VDC | 218.23▲ | +1.29 (+0.59%) | 218.91 | 216.96 | 116,900 |
| VDE | 119.79▼ | -0.59 (-0.49%) | 120.43 | 119.06 | 369,500 |
| VEA | 56.83▲ | +0.35 (+0.62%) | 57.05 | 56.58 | 11,093,400 |
| VECO | 20.52▼ | -0.70 (-3.30%) | 21.37 | 20.225 | 2,362,204 |
| VEEV | 283.41▲ | +2.22 (+0.79%) | 285.62 | 279.835 | 860,576 |
| VEGA | 45.9103▲ | +0.0673 (+0.15%) | 46.00 | 45.83 | 3,065 |
| VEGI | 40.3498▼ | -0.0102 (-0.03%) | 40.4337 | 40.21 | 6,752 |
| VEL | 18.81▲ | +0.01 (+0.05%) | 19.00 | 18.49 | 408,444 |
| VEMY | 26.8524▲ | +0.033 (+0.12%) | 26.98 | 26.8524 | 8,235 |
| VEON | 44.49▼ | -0.37 (-0.82%) | 46.46 | 43.94 | 140,347 |
| VERA | 22.65▼ | -0.64 (-2.75%) | 23.38 | 22.28 | 2,679,567 |
| VERS | 52.938▲ | +0.304 (+0.58%) | 52.938 | 52.938 | 200 |
| VERX | 34.49▲ | +0.50 (+1.47%) | 34.595 | 33.50 | 3,035,460 |
| VETZ | 19.88▼ | -0.10 (-0.50%) | 19.92 | 19.87 | 1,100 |
| VEU | 67.08▲ | +0.32 (+0.48%) | 67.28 | 66.79 | 3,023,400 |
| VFH | 126.14▲ | +0.34 (+0.27%) | 126.87 | 125.57 | 316,500 |
| VFLO | 35.33▲ | +0.14 (+0.40%) | 35.45 | 35.105 | 1,034,000 |
| VG | 15.69▼ | -1.08 (-6.44%) | 16.84 | 15.36 | 4,850,300 |
| VGIT | 59.65▼ | -0.10 (-0.17%) | 59.77 | 59.62 | 2,208,000 |
| VGK | 77.32▲ | +0.71 (+0.93%) | 77.58 | 76.97 | 4,180,000 |
| VGLT | 55.61▼ | -0.31 (-0.55%) | 56.05 | 55.53 | 1,654,700 |
| VGSH | 58.75 | +0.00 (+0.00%) | 58.77 | 58.73 | 2,032,500 |
| VGT | 656.54▼ | -0.39 (-0.06%) | 661.00 | 652.75 | 536,200 |
| VGUS | 75.515▲ | +0.03 (+0.04%) | 75.53 | 75.48 | 137,330 |
| VHI | 16.18▼ | -0.45 (-2.71%) | 17.11 | 15.95 | 25,900 |
| VHT | 246.96▼ | -0.34 (-0.14%) | 249.16 | 246.45 | 257,500 |
| VICE | 34.1334▲ | +0.2344 (+0.69%) | 34.1334 | 33.48 | 974 |
| VICI | 32.28▲ | +0.09 (+0.28%) | 32.535 | 32.07 | 4,032,215 |
| VICR | 46.66▼ | -0.65 (-1.37%) | 47.61 | 45.71 | 612,309 |
| VIDI | 29.38▼ | -0.0086 (-0.03%) | 29.57 | 29.30 | 16,000 |
| VIG | 203.90▲ | +0.35 (+0.17%) | 205.02 | 203.28 | 831,200 |
| VIGI | 90.14▲ | +0.84 (+0.94%) | 90.47 | 89.77 | 254,765 |
| VIK | 52.72▲ | +0.33 (+0.63%) | 53.34 | 51.94 | 17,874,800 |
| VIOG | 114.45▲ | +0.42 (+0.37%) | 115.16 | 113.78 | 16,600 |
| VIOO | 101.39▲ | +0.25 (+0.25%) | 102.01 | 100.65 | 97,800 |
| VIOV | 85.83▲ | +0.02 (+0.02%) | 86.41 | 85.13 | 178,300 |
| VIPS | 15.12▲ | +0.31 (+2.09%) | 15.13 | 14.78 | 2,006,500 |
| VIRT | 44.42▲ | +0.67 (+1.53%) | 44.75 | 43.583 | 771,258 |
| VIS | 278.91▲ | +2.59 (+0.94%) | 280.28 | 276.82 | 38,800 |
| VIST | 48.24▼ | -0.73 (-1.49%) | 48.89 | 47.80 | 516,767 |