Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHE | 25.7221▼ | -0.1589 (-0.61%) | 25.85 | 25.7221 | 375 |
| TPIF | 33.6638▲ | +0.1638 (+0.49%) | 33.67 | 33.59 | 6,206 |
| TPL | 923.52▼ | -13.65 (-1.46%) | 954.93 | 913.36 | 115,475 |
| TPLC | 45.9055▼ | -0.1185 (-0.26%) | 46.249 | 45.9055 | 16,386 |
| TPLE | 27.3152▼ | -0.1008 (-0.37%) | 27.475 | 27.301 | 1,583 |
| TPLS | 25.76▲ | +0.05 (+0.19%) | 25.7698 | 25.76 | 502 |
| TPOR | 27.27▲ | +0.55 (+2.06%) | 27.43 | 26.90 | 11,662 |
| TPR | 110.17▲ | +3.70 (+3.48%) | 111.49 | 106.20 | 3,415,471 |
| TPSC | 41.52▼ | -0.031 (-0.07%) | 41.74 | 41.4301 | 11,969 |
| TPYP | 35.74▼ | -0.12 (-0.33%) | 35.88 | 35.7355 | 19,647 |
| TPZ | 20.87▼ | -0.03 (-0.14%) | 20.99 | 20.87 | 16,900 |
| TQQQ | 99.23▲ | +2.47 (+2.55%) | 99.27 | 97.565 | 39,057,176 |
| TQQY | 18.865▲ | +0.114 (+0.61%) | 18.93 | 18.80 | 41,200 |
| TR | 41.00▲ | +0.94 (+2.35%) | 41.22 | 39.81 | 194,130 |
| TRAK | 17.08▲ | +0.06 (+0.35%) | 17.0944 | 16.89 | 46,744 |
| TRC | 16.61▼ | -0.06 (-0.36%) | 16.70 | 16.58 | 79,094 |
| TREE | 73.74▲ | +1.92 (+2.67%) | 74.15 | 72.20 | 131,266 |
| TREX | 59.88▼ | -0.57 (-0.94%) | 61.07 | 59.635 | 906,829 |
| TRFK | 66.53▲ | +1.133 (+1.73%) | 66.53 | 65.75 | 74,171 |
| TRFM | 47.4804▲ | +0.6414 (+1.37%) | 47.51 | 47.11 | 10,827 |
| TRGP | 163.33▼ | -3.05 (-1.83%) | 168.01 | 163.065 | 1,074,407 |
| TRI | 171.22▼ | -1.77 (-1.02%) | 173.385 | 171.04 | 782,895 |
| TRIN | 16.02▼ | -0.09 (-0.56%) | 16.2103 | 16.01 | 708,111 |
| TRIP | 18.86▲ | +1.13 (+6.37%) | 19.105 | 17.90 | 3,980,288 |
| TRMB | 81.01▲ | +0.13 (+0.16%) | 82.035 | 80.56 | 981,541 |
| TRMD | 23.22▲ | +0.66 (+2.93%) | 23.32 | 22.74 | 762,451 |
| TRMK | 39.98▼ | -0.20 (-0.50%) | 40.205 | 39.76 | 266,681 |
| TRML | 47.65▲ | +0.04 (+0.08%) | 47.70 | 47.62 | 924,319 |
| TRN | 28.34▲ | +0.19 (+0.67%) | 28.66 | 28.10 | 366,383 |
| TRND | 33.4772▲ | +0.1312 (+0.39%) | 33.53 | 33.40 | 128,849 |
| TRNO | 58.28▼ | -0.28 (-0.48%) | 58.75 | 58.28 | 677,000 |
| TRNS | 73.12▼ | -1.70 (-2.27%) | 75.46 | 72.3863 | 87,260 |
| TROW | 104.17▼ | -1.46 (-1.38%) | 104.925 | 103.4523 | 1,232,324 |
| TRP | 52.28▼ | -0.03 (-0.06%) | 52.40 | 51.98 | 1,955,934 |
| TRS | 39.54▲ | +0.54 (+1.38%) | 39.685 | 38.86 | 531,578 |
| TRST | 39.16▼ | -0.40 (-1.01%) | 40.04 | 39.05 | 123,412 |
| TRU | 89.25▼ | -2.47 (-2.69%) | 91.55 | 88.34 | 3,723,643 |
| TRUD | 26.245▲ | +0.2803 (+1.08%) | 26.25 | 26.245 | 740 |
| TRUP | 44.73▲ | +1.23 (+2.83%) | 45.11 | 43.68 | 470,113 |
| TRUT | 25.3682▲ | +0.1817 (+0.72%) | 25.40 | 25.21 | 9,041 |
| TRV | 276.30▼ | -2.63 (-0.94%) | 279.70 | 276.10 | 805,400 |
| TS | 35.84▲ | +0.01 (+0.03%) | 35.99 | 35.63 | 839,600 |
| TSAT | 27.14▲ | +4.80 (+21.49%) | 27.83 | 24.00 | 412,832 |
| TSBK | 36.47▲ | +0.04 (+0.11%) | 36.73 | 36.47 | 8,748 |
| TSCO | 59.61▼ | -1.00 (-1.65%) | 60.855 | 59.55 | 5,289,087 |
| TSEC | 26.37▲ | +0.0101 (+0.04%) | 26.45 | 26.3587 | 4,767 |
| TSEL | 30.1712▲ | +0.2582 (+0.86%) | 30.26 | 29.99 | 13,363 |
| TSEM | 65.99▼ | -0.05 (-0.08%) | 66.89 | 65.20 | 1,029,322 |
| TSL | 17.00▲ | +0.72 (+4.42%) | 17.76 | 16.64 | 1,140,890 |
| TSLA | 410.04▲ | +14.10 (+3.56%) | 425.70 | 402.43 | 163,823,667 |
| TSLI | 33.95▲ | +13.97 (+69.92%) | 36.295 | 33.80 | 38,732 |
| TSLL | 18.21▲ | +1.18 (+6.93%) | 19.58 | 17.5801 | 325,057,683 |
| TSLR | 29.28▲ | +1.93 (+7.06%) | 31.41 | 28.24 | 5,295,029 |
| TSLX | 23.40▼ | -1.27 (-5.15%) | 24.35 | 23.35 | 756,200 |
| TSM | 261.38▲ | +2.05 (+0.79%) | 262.80 | 258.75 | 8,136,400 |
| TSME | 42.04▲ | +0.09 (+0.21%) | 42.3095 | 41.89 | 47,949 |
| TSMG | 20.6833▲ | +0.2233 (+1.09%) | 20.98 | 20.5246 | 17,937 |
| TSMU | 34.7627▲ | +0.3937 (+1.15%) | 35.2124 | 34.46 | 24,792 |
| TSMX | 41.31▲ | +0.49 (+1.20%) | 41.90 | 40.66 | 241,900 |
| TSMY | 16.14▲ | +0.05 (+0.31%) | 16.225 | 16.01 | 108,000 |
| TSN | 54.00▼ | -1.13 (-2.05%) | 55.38 | 53.905 | 2,710,798 |
| TSPA | 41.53▲ | +0.23 (+0.56%) | 41.53 | 41.41 | 204,400 |
| TSPY | 25.19▲ | +0.02 (+0.08%) | 25.27 | 25.16 | 114,755 |
| TSSI | 16.00▲ | +0.25 (+1.59%) | 16.22 | 15.60 | 2,924,538 |
| TT | 402.44▲ | +1.67 (+0.42%) | 406.525 | 397.96 | 1,557,194 |
| TTAM | 15.83▲ | +0.11 (+0.70%) | 15.95 | 15.51 | 185,000 |
| TTAN | 115.75▲ | +2.38 (+2.10%) | 116.71 | 112.58 | 727,814 |
| TTC | 79.59▲ | +0.31 (+0.39%) | 79.92 | 79.12 | 549,883 |
| TTD | 45.54▲ | +0.39 (+0.86%) | 46.27 | 45.20 | 15,374,346 |
| TTE | 61.91▲ | +0.77 (+1.26%) | 61.95 | 61.48 | 1,183,600 |
| TTEK | 36.24▲ | +0.10 (+0.28%) | 36.80 | 36.15 | 2,413,760 |
| TTEQ | 31.676▲ | +0.3783 (+1.21%) | 31.676 | 31.40 | 8,900 |
| TTMI | 49.40▲ | +2.63 (+5.62%) | 49.59 | 46.01 | 2,338,420 |
| TTT | 66.80▼ | -0.4299 (-0.64%) | 66.81 | 66.705 | 1,868 |
| TTWO | 247.25▲ | +0.99 (+0.40%) | 250.2484 | 245.92 | 1,333,464 |
| TU | 15.99▲ | +0.04 (+0.25%) | 16.02 | 15.84 | 3,836,376 |
| TUA | 22.13▲ | +0.03 (+0.14%) | 22.16 | 22.13 | 239,021 |
| TUG | 38.6028▲ | +0.3403 (+0.89%) | 38.61 | 38.491 | 18,155 |
| TUGN | 25.9062▲ | +0.2182 (+0.85%) | 25.91 | 25.69 | 23,526 |
| TUR | 34.24▲ | +1.97 (+6.10%) | 34.24 | 33.98 | 278,642 |
| TURF | 27.2541▲ | +0.156 (+0.58%) | 27.28 | 27.2158 | 566 |
| TUSB | 50.47▼ | -0.002 (+0.00%) | 50.515 | 50.42 | 8,900 |
| TVAL | 33.81▼ | -0.015 (-0.04%) | 33.96 | 33.7807 | 22,915 |
| TVRD | 33.76▼ | -0.12 (-0.35%) | 35.01 | 33.60 | 23,503 |
| TVTX | 23.01▼ | -0.46 (-1.96%) | 23.51 | 22.52 | 2,223,158 |
| TW | 116.79▼ | -1.13 (-0.96%) | 118.69 | 116.58 | 1,273,319 |
| TWFG | 23.79▼ | -0.78 (-3.17%) | 24.86 | 23.68 | 155,400 |
| TWLO | 104.48▲ | +2.15 (+2.10%) | 104.79 | 102.66 | 3,388,325 |
| TWM | 35.20▼ | -0.29 (-0.82%) | 35.38 | 34.988 | 193,029 |
| TWN | 54.00▲ | +0.38 (+0.71%) | 54.50 | 53.5101 | 8,381 |
| TWST | 25.72▲ | +0.41 (+1.62%) | 25.79 | 25.045 | 1,636,277 |
| TX | 34.79▲ | +0.17 (+0.49%) | 35.00 | 34.545 | 109,207 |
| TXN | 178.20▼ | -4.40 (-2.41%) | 179.22 | 174.01 | 11,658,400 |
| TXNM | 56.89▲ | +0.03 (+0.05%) | 56.96 | 56.765 | 1,002,399 |
| TXRH | 165.14▼ | -1.55 (-0.93%) | 168.42 | 165.03 | 926,959 |
| TXS | 35.9754▼ | -0.0228 (-0.06%) | 36.2265 | 35.9754 | 6,270 |
| TXSS | 27.984▼ | -0.055 (-0.20%) | 27.984 | 27.98 | 557 |
| TXT | 82.23▲ | +1.00 (+1.23%) | 82.66 | 81.24 | 1,784,095 |
| TXUE | 30.4882▲ | +0.1342 (+0.44%) | 30.67 | 30.41 | 35,835 |
| TXUG | 26.005▲ | +0.3412 (+1.33%) | 26.005 | 26.005 | 2 |