Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOUS | 33.75▼ | -0.04 (-0.12%) | 33.78 | 33.61 | 150,600 |
| TOV | 29.08▲ | +0.3886 (+1.35%) | 29.31 | 28.69 | 157,288 |
| TOWN | 32.51▼ | -0.18 (-0.55%) | 32.65 | 32.19 | 283,226 |
| TPB | 89.90▼ | -0.04 (-0.04%) | 93.65 | 89.14 | 360,047 |
| TPC | 67.36▼ | -0.33 (-0.49%) | 69.44 | 66.23 | 392,277 |
| TPG | 55.04▼ | -0.44 (-0.79%) | 55.58 | 53.755 | 2,688,211 |
| TPH | 31.85▼ | -0.09 (-0.28%) | 32.02 | 31.50 | 1,132,000 |
| TPHD | 38.17▼ | -0.01 (-0.03%) | 38.256 | 37.86 | 29,500 |
| TPIF | 33.61▼ | -0.15 (-0.44%) | 33.69 | 33.52 | 15,393 |
| TPL | 943.38▲ | +14.88 (+1.60%) | 950.00 | 925.91 | 167,101 |
| TPLC | 45.57▲ | +0.15 (+0.33%) | 45.68 | 45.29 | 35,300 |
| TPLS | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.64 | 1,700 |
| TPOR | 28.14▲ | +0.96 (+3.53%) | 28.21 | 26.91 | 23,500 |
| TPR | 109.82▼ | -1.55 (-1.39%) | 112.66 | 109.51 | 3,215,607 |
| TPSC | 40.48▲ | +0.0605 (+0.15%) | 40.56 | 40.21 | 20,707 |
| TPYP | 34.3121▲ | +0.0821 (+0.24%) | 34.35 | 34.0681 | 24,808 |
| TPZ | 20.78▼ | -0.17 (-0.81%) | 20.98 | 20.77 | 10,500 |
| TQQQ | 116.72▲ | +1.63 (+1.42%) | 119.49 | 115.38 | 61,208,300 |
| TQQY | 18.84▼ | -0.12 (-0.63%) | 18.90 | 18.8224 | 35,342 |
| TR | 35.29▲ | +0.36 (+1.03%) | 35.87 | 34.44 | 249,200 |
| TRAK | 15.01▼ | -0.05 (-0.33%) | 15.225 | 14.87 | 46,477 |
| TRC | 15.82▼ | -0.05 (-0.32%) | 16.00 | 15.65 | 164,600 |
| TREE | 64.00▼ | -0.22 (-0.34%) | 66.09 | 62.93 | 560,710 |
| TREX | 48.32▲ | +0.53 (+1.11%) | 48.59 | 47.03 | 1,718,870 |
| TRFK | 73.17▲ | +0.58 (+0.80%) | 73.67 | 72.4004 | 128,862 |
| TRFM | 50.9126▲ | +0.6026 (+1.20%) | 51.06 | 50.5892 | 7,668 |
| TRGP | 154.04▲ | +2.52 (+1.66%) | 155.28 | 151.24 | 1,988,800 |
| TRI | 153.06▼ | -1.43 (-0.93%) | 155.16 | 152.74 | 914,273 |
| TRIN | 15.09▲ | +0.06 (+0.40%) | 15.29 | 14.95 | 699,523 |
| TRIP | 16.06▼ | -0.13 (-0.80%) | 16.27 | 15.90 | 2,148,910 |
| TRMB | 79.75▲ | +0.88 (+1.12%) | 80.51 | 78.82 | 1,375,996 |
| TRMD | 21.95▲ | +0.31 (+1.43%) | 22.02 | 21.49 | 294,442 |
| TRMK | 37.22▼ | -0.02 (-0.05%) | 37.53 | 36.575 | 372,426 |
| TRN | 27.37▲ | +0.32 (+1.18%) | 27.69 | 26.53 | 741,300 |
| TRND | 34.1854▲ | +0.1017 (+0.30%) | 34.26 | 34.03 | 2,830 |
| TRNO | 57.13▼ | -1.40 (-2.39%) | 58.25 | 56.83 | 1,224,300 |
| TRNS | 72.65▼ | -1.23 (-1.66%) | 80.3389 | 71.775 | 164,881 |
| TROW | 102.53▲ | +0.40 (+0.39%) | 104.17 | 99.00 | 3,530,574 |
| TRP | 50.16▼ | -0.36 (-0.71%) | 50.64 | 50.14 | 1,559,833 |
| TRS | 35.53▼ | -0.30 (-0.84%) | 35.77 | 35.07 | 357,680 |
| TRST | 37.71▲ | +0.07 (+0.19%) | 37.94 | 36.93 | 112,028 |
| TRU | 81.18▲ | +1.25 (+1.56%) | 81.295 | 79.02 | 2,516,198 |
| TRUD | 26.644▲ | +1.048 (+4.09%) | 26.79 | 26.58 | 3,700 |
| TRUP | 39.99▼ | -0.49 (-1.21%) | 40.42 | 39.33 | 454,982 |
| TRUT | 27.772▼ | -0.066 (-0.24%) | 28.15 | 27.772 | 5,400 |
| TRV | 268.62▼ | -2.39 (-0.88%) | 271.10 | 267.75 | 1,900,900 |
| TS | 39.80▼ | -0.14 (-0.35%) | 40.30 | 39.67 | 1,827,300 |
| TSAT | 30.29▲ | +0.405 (+1.36%) | 30.775 | 29.35 | 187,720 |
| TSBK | 32.12▲ | +0.87 (+2.78%) | 32.575 | 31.45 | 24,498 |
| TSCO | 54.11▼ | -0.01 (-0.02%) | 54.26 | 53.44 | 3,834,800 |
| TSEC | 26.17▲ | +0.02 (+0.08%) | 26.24 | 26.17 | 1,300 |
| TSEL | 30.232▲ | +0.224 (+0.75%) | 30.461 | 30.15 | 67,600 |
| TSEM | 85.17▲ | +1.37 (+1.63%) | 85.99 | 83.19 | 1,643,585 |
| TSL | 19.24▲ | +0.83 (+4.51%) | 19.315 | 18.59 | 385,410 |
| TSLA | 456.56▲ | +16.46 (+3.74%) | 458.00 | 443.6855 | 83,135,787 |
| TSLL | 21.54▲ | +1.48 (+7.38%) | 21.65 | 20.3756 | 116,266,296 |
| TSLQ | 21.51▼ | -1.70 (-7.32%) | 22.8555 | 21.3801 | 17,632,960 |
| TSLR | 34.68▲ | +2.38 (+7.37%) | 34.87 | 32.84 | 1,979,300 |
| TSLX | 22.62▲ | +0.05 (+0.22%) | 22.78 | 22.41 | 354,000 |
| TSM | 300.43▼ | -2.79 (-0.92%) | 307.68 | 296.68 | 12,650,800 |
| TSME | 40.94▲ | +0.02 (+0.05%) | 41.20 | 40.6975 | 72,201 |
| TSMG | 26.67▼ | -0.46 (-1.70%) | 27.85 | 25.94 | 91,100 |
| TSMU | 44.41▼ | -0.79 (-1.75%) | 46.48 | 43.31 | 74,000 |
| TSMX | 52.99▼ | -0.92 (-1.71%) | 55.54 | 51.645 | 468,294 |
| TSMY | 16.59▼ | -0.06 (-0.36%) | 16.77 | 16.375 | 117,100 |
| TSN | 51.41 | +0.00 (+0.00%) | 51.55 | 50.62 | 1,813,085 |
| TSPA | 42.99▲ | +0.12 (+0.28%) | 43.17 | 42.82 | 84,000 |
| TSPY | 25.90▲ | +0.05 (+0.19%) | 26.05 | 25.80 | 161,800 |
| TSSI | 20.26▲ | +2.26 (+12.56%) | 20.35 | 18.17 | 2,815,639 |
| TSXU | 34.657▼ | -0.459 (-1.31%) | 35.82 | 34.06 | 22,400 |
| TT | 448.65▲ | +2.28 (+0.51%) | 453.38 | 444.89 | 2,253,200 |
| TTAN | 94.36▼ | -1.43 (-1.49%) | 96.85 | 93.51 | 1,033,300 |
| TTC | 74.73▼ | -0.35 (-0.47%) | 75.17 | 74.10 | 801,526 |
| TTD | 50.28▲ | +1.31 (+2.68%) | 50.79 | 48.87 | 10,012,715 |
| TTE | 62.24▲ | +0.60 (+0.97%) | 62.50 | 61.86 | 1,247,100 |
| TTEK | 31.98▼ | -0.20 (-0.62%) | 32.18 | 31.74 | 1,345,472 |
| TTEQ | 34.351▲ | +0.077 (+0.22%) | 34.63 | 34.22 | 7,200 |
| TTMI | 67.20▲ | +5.22 (+8.42%) | 67.47 | 62.78 | 4,454,145 |
| TTT | 66.095▲ | +0.6727 (+1.03%) | 66.26 | 65.6301 | 776 |
| TTWO | 256.37▲ | +3.59 (+1.42%) | 257.09 | 253.16 | 1,411,265 |
| TTXU | 26.928▼ | -0.22 (-0.81%) | 27.42 | 26.60 | 13,800 |
| TUA | 21.89▲ | +0.02 (+0.09%) | 21.895 | 21.8571 | 316,582 |
| TUG | 41.205▲ | +0.207 (+0.50%) | 41.436 | 41.205 | 1,300 |
| TUGN | 26.6584▲ | +0.1172 (+0.44%) | 26.91 | 26.58 | 8,601 |
| TUR | 34.15▲ | +0.51 (+1.52%) | 34.16 | 33.98 | 104,196 |
| TURF | 27.351▲ | +0.0441 (+0.16%) | 27.351 | 27.301 | 382 |
| TUSB | 50.375▼ | -0.035 (-0.07%) | 50.40 | 50.3675 | 8,625 |
| TVAL | 34.32▲ | +0.05 (+0.15%) | 34.43 | 34.201 | 49,400 |
| TVTX | 35.16▲ | +5.51 (+18.58%) | 35.34 | 32.11 | 6,250,526 |
| TW | 105.39▲ | +1.24 (+1.19%) | 105.77 | 102.95 | 2,098,800 |
| TWFG | 24.36▼ | -0.02 (-0.08%) | 24.96 | 24.20 | 51,608 |
| TWIN | 15.66▲ | +0.06 (+0.38%) | 15.86 | 15.50 | 12,939 |
| TWLO | 134.88▲ | +22.02 (+19.51%) | 138.1854 | 124.00 | 8,933,785 |
| TWM | 32.61▼ | -0.36 (-1.09%) | 33.28 | 32.4644 | 762,954 |
| TWN | 57.53▼ | -0.04 (-0.07%) | 57.88 | 57.48 | 6,000 |
| TWST | 32.89▲ | +1.72 (+5.52%) | 34.08 | 31.01 | 1,161,651 |
| TX | 36.03▲ | +0.63 (+1.78%) | 36.20 | 35.01 | 241,100 |
| TXN | 161.46▲ | +0.95 (+0.59%) | 161.96 | 157.8009 | 7,496,444 |
| TXNM | 56.80▼ | -0.02 (-0.04%) | 56.95 | 56.79 | 506,000 |
| TXRH | 163.58▼ | -1.84 (-1.11%) | 166.25 | 162.59 | 1,083,021 |