Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTS | 165.22▼ | -1.27 (-0.76%) | 170.30 | 164.79 | 32,936 |
| VRTX | 424.99▼ | -4.61 (-1.07%) | 434.93 | 424.86 | 1,631,681 |
| VSCO | 19.26▼ | -0.48 (-2.43%) | 19.8735 | 19.22 | 1,109,746 |
| VSDA | 50.06▼ | -0.08 (-0.16%) | 50.20 | 50.00 | 6,739 |
| VSEC | 129.14▼ | -2.28 (-1.73%) | 131.42 | 128.20 | 358,358 |
| VSHY | 21.434▲ | +0.0335 (+0.16%) | 21.48 | 21.434 | 500 |
| VSLU | 35.36▼ | -0.12 (-0.34%) | 35.52 | 35.33 | 15,700 |
| VSMV | 47.89▼ | -0.10 (-0.21%) | 48.0527 | 47.82 | 8,055 |
| VSS | 123.19▲ | +0.82 (+0.67%) | 123.41 | 122.87 | 161,095 |
| VST | 135.75▼ | -5.16 (-3.66%) | 141.26 | 133.73 | 5,854,600 |
| VT | 118.79▲ | +0.17 (+0.14%) | 119.41 | 118.53 | 3,546,500 |
| VTC | 75.54▼ | -0.06 (-0.08%) | 75.77 | 75.54 | 50,870 |
| VTEB | 48.92▲ | +0.01 (+0.02%) | 49.03 | 48.92 | 5,835,200 |
| VTES | 99.92▲ | +0.02 (+0.02%) | 100.069 | 99.86 | 70,118 |
| VTHR | 249.52▼ | -0.43 (-0.17%) | 251.00 | 249.15 | 19,500 |
| VTI | 277.97▼ | -0.31 (-0.11%) | 279.6235 | 277.2508 | 2,145,617 |
| VTIP | 50.02▲ | +0.03 (+0.06%) | 50.08 | 50.00 | 1,305,300 |
| VTLE | 16.05▲ | +0.41 (+2.62%) | 16.49 | 15.70 | 1,754,000 |
| VTMX | 27.79▲ | +0.21 (+0.76%) | 28.05 | 27.615 | 139,793 |
| VTOL | 29.71▲ | +0.98 (+3.41%) | 30.01 | 29.00 | 273,798 |
| VTR | 66.00▲ | +0.42 (+0.64%) | 66.30 | 65.38 | 1,652,971 |
| VTS | 21.43▲ | +0.27 (+1.28%) | 21.57 | 21.112 | 273,500 |
| VTV | 168.03▼ | -0.28 (-0.17%) | 168.8501 | 167.8523 | 1,991,196 |
| VTVT | 20.80▲ | +0.72 (+3.59%) | 22.58 | 20.41 | 4,700 |
| VTWG | 190.92▼ | -0.78 (-0.41%) | 192.74 | 190.74 | 8,200 |
| VTWO | 81.16▼ | -0.16 (-0.20%) | 81.75 | 80.83 | 641,700 |
| VTWV | 131.52▲ | +0.12 (+0.09%) | 131.90 | 131.10 | 29,100 |
| VUG | 387.74▼ | -0.24 (-0.06%) | 390.631 | 385.985 | 772,597 |
| VUSE | 58.595▼ | -0.0457 (-0.08%) | 58.83 | 58.43 | 21,000 |
| VV | 259.98▼ | -0.46 (-0.18%) | 261.53 | 259.38 | 258,600 |
| VVV | 33.00▼ | -0.90 (-2.65%) | 34.43 | 32.975 | 2,487,900 |
| VVX | 50.60▼ | -0.10 (-0.20%) | 50.815 | 49.64 | 123,300 |
| VWO | 46.25▲ | +0.33 (+0.72%) | 46.52 | 46.17 | 6,544,300 |
| VWOB | 63.45▲ | +0.10 (+0.16%) | 63.51 | 63.43 | 264,200 |
| VXF | 177.13▼ | -0.24 (-0.14%) | 178.69 | 176.70 | 416,700 |
| VXUS | 64.97▲ | +0.36 (+0.56%) | 65.20 | 64.85 | 2,603,100 |
| VYM | 125.74▼ | -0.13 (-0.10%) | 126.32 | 125.49 | 1,196,200 |
| VYMI | 76.72▲ | +0.52 (+0.68%) | 76.83 | 76.53 | 656,800 |
| VZ | 43.61 | +0.00 (+0.00%) | 43.88 | 43.325 | 7,742,605 |
| W | 32.79▼ | -0.84 (-2.50%) | 34.43 | 32.675 | 5,244,436 |
| WAB | 192.62▲ | +0.87 (+0.45%) | 193.14 | 190.94 | 435,100 |
| WABC | 49.85▼ | -0.11 (-0.22%) | 50.03 | 49.53 | 119,578 |
| WABF | 24.80▲ | +0.0308 (+0.12%) | 24.8409 | 24.80 | 977 |
| WAFD | 28.91▼ | -0.13 (-0.45%) | 29.19 | 28.69 | 568,600 |
| WAL | 74.47▼ | -0.48 (-0.64%) | 75.252 | 73.705 | 438,581 |
| WANT | 34.37▲ | +0.34 (+1.00%) | 35.051 | 34.00 | 39,800 |
| WAR | 21.085▼ | -0.23 (-1.08%) | 21.78 | 21.06 | 17,400 |
| WASH | 28.38▼ | -0.21 (-0.73%) | 28.60 | 28.28 | 89,700 |
| WAT | 344.06▼ | -6.82 (-1.94%) | 356.48 | 343.15 | 355,900 |
| WAY | 40.01▼ | -0.48 (-1.19%) | 40.79 | 39.96 | 1,379,900 |
| WBIF | 27.288▲ | +0.0224 (+0.08%) | 27.288 | 27.288 | 100 |
| WBIG | 21.055▲ | +0.0545 (+0.26%) | 21.055 | 20.99 | 400 |
| WBIL | 30.236▲ | +0.0025 (+0.01%) | 30.36 | 30.236 | 200 |
| WBIY | 28.26▲ | +0.0677 (+0.24%) | 28.43 | 28.192 | 10,400 |
| WBND | 19.78▲ | +0.05 (+0.25%) | 19.83 | 19.78 | 1,000 |
| WBS | 49.81▼ | -0.35 (-0.70%) | 50.4999 | 49.52 | 540,934 |
| WCBR | 28.819▼ | -0.381 (-1.30%) | 29.32 | 28.771 | 9,300 |
| WCC | 161.85▼ | -0.92 (-0.57%) | 164.65 | 160.70 | 414,000 |
| WCEO | 27.702▼ | -0.013 (-0.05%) | 27.702 | 27.702 | 100 |
| WCLD | 34.66▲ | +0.11 (+0.32%) | 35.01 | 34.35 | 92,882 |
| WCN | 195.29▼ | -0.27 (-0.14%) | 195.405 | 193.97 | 631,254 |
| WD | 70.96▼ | -0.62 (-0.87%) | 72.35 | 70.40 | 252,000 |
| WDAY | 259.18▲ | +1.20 (+0.47%) | 260.00 | 256.36 | 1,324,300 |
| WDC | 44.10▼ | -0.20 (-0.45%) | 45.23 | 43.88 | 4,960,100 |
| WDFC | 231.82▼ | -2.83 (-1.21%) | 234.61 | 230.65 | 55,600 |
| WDIV | 67.56▲ | +0.3033 (+0.45%) | 67.73 | 67.44 | 5,800 |
| WDTE | 33.4025▲ | +0.1635 (+0.49%) | 33.555 | 33.1581 | 12,198 |
| WEBL | 21.11▼ | -0.45 (-2.09%) | 21.85 | 20.81 | 251,000 |
| WEBS | 30.86▲ | +0.67 (+2.22%) | 31.2999 | 29.80 | 78,101 |
| WEC | 107.62▼ | -0.34 (-0.31%) | 108.08 | 106.58 | 2,044,060 |
| WEEI | 20.201▲ | +0.1658 (+0.83%) | 20.201 | 20.09 | 1,100 |
| WEEL | 18.656▲ | +0.0204 (+0.11%) | 18.70 | 18.656 | 200 |
| WELL | 149.18▲ | +0.93 (+0.63%) | 149.775 | 147.98 | 1,114,146 |
| WERN | 26.22▼ | -0.19 (-0.72%) | 26.58 | 26.09 | 793,900 |
| WEX | 126.91▲ | +0.19 (+0.15%) | 128.73 | 126.63 | 408,000 |
| WEYS | 32.60▲ | +0.58 (+1.81%) | 33.50 | 31.38 | 67,400 |
| WF | 37.72▼ | -0.11 (-0.29%) | 37.98 | 37.35 | 38,344 |
| WFC | 72.45▼ | -0.86 (-1.17%) | 73.24 | 72.03 | 11,136,900 |
| WFG | 74.54▼ | -0.16 (-0.21%) | 74.91 | 73.75 | 101,007 |
| WFH | 61.194▼ | -0.6029 (-0.98%) | 61.49 | 61.17 | 600 |
| WFRD | 46.07▲ | +0.51 (+1.12%) | 47.66 | 45.60 | 1,765,395 |
| WGMI | 15.55▲ | +0.02 (+0.13%) | 16.205 | 15.14 | 799,700 |
| WGO | 34.02▲ | +0.38 (+1.13%) | 34.20 | 33.58 | 311,300 |
| WGS | 59.14▲ | +2.78 (+4.93%) | 62.48 | 58.03 | 1,575,300 |
| WH | 84.26▼ | -0.03 (-0.04%) | 84.91 | 83.93 | 700,136 |
| WHD | 42.06▲ | +1.02 (+2.49%) | 42.85 | 41.63 | 790,164 |
| WHG | 15.35▼ | -0.14 (-0.90%) | 15.54 | 15.22 | 8,300 |
| WHR | 80.03▲ | +0.16 (+0.20%) | 80.76 | 79.34 | 1,111,600 |
| WILC | 15.60▲ | +0.33 (+2.16%) | 15.60 | 15.55 | 1,200 |
| WINA | 389.01▲ | +3.10 (+0.80%) | 393.63 | 382.55 | 38,783 |
| WINC | 24.07▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 2,300 |
| WING | 267.34▼ | -8.81 (-3.19%) | 275.23 | 266.10 | 794,700 |
| WINN | 25.81▲ | +0.11 (+0.43%) | 25.97 | 25.68 | 172,000 |
| WIP | 38.31▲ | +0.10 (+0.26%) | 38.58 | 38.20 | 21,000 |
| WISE | 30.85▼ | -0.13 (-0.42%) | 31.32 | 30.651 | 3,793 |
| WIX | 171.53▼ | -0.74 (-0.43%) | 175.75 | 169.95 | 722,700 |
| WK | 67.57▼ | -1.18 (-1.72%) | 69.50 | 67.55 | 562,254 |
| WKC | 26.79▲ | +0.23 (+0.87%) | 27.00 | 26.645 | 366,313 |
| WLDN | 42.40▲ | +1.84 (+4.54%) | 43.94 | 40.57 | 186,900 |
| WLFC | 139.74▲ | +3.59 (+2.64%) | 139.98 | 135.65 | 52,600 |