Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXI | 51.694▲ | +0.034 (+0.07%) | 51.70 | 51.66 | 26,900 |
| TAXM | 50.4208▼ | -0.0153 (-0.03%) | 50.4208 | 50.4032 | 335 |
| TAXS | 50.515▲ | +0.01 (+0.02%) | 50.515 | 50.50 | 8,800 |
| TAXT | 51.77▲ | +0.035 (+0.07%) | 51.77 | 51.76 | 52,500 |
| TAXX | 50.815▲ | +0.015 (+0.03%) | 50.82 | 50.78 | 6,453 |
| TAYD | 79.25▲ | +5.04 (+6.79%) | 80.00 | 75.97 | 58,600 |
| TBBB | 37.79▲ | +1.41 (+3.88%) | 37.8199 | 36.26 | 1,725,422 |
| TBBK | 60.63▼ | -2.135 (-3.40%) | 63.88 | 59.31 | 998,976 |
| TBF | 24.27▼ | -0.02 (-0.08%) | 24.337 | 24.245 | 140,192 |
| TBFC | 28.795▲ | +0.0103 (+0.04%) | 28.795 | 28.795 | 100 |
| TBFG | 30.929▼ | -0.0135 (-0.04%) | 30.929 | 30.929 | 100 |
| TBG | 35.72▲ | +0.21 (+0.59%) | 35.79 | 35.50 | 28,100 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 2,382,400 |
| TBLD | 21.16▼ | -0.08 (-0.38%) | 21.24 | 21.00 | 70,058 |
| TBLL | 105.63 | +0.00 (+0.00%) | 105.65 | 105.63 | 183,400 |
| TBLU | 54.123▼ | -0.0185 (-0.03%) | 54.85 | 54.03 | 4,100 |
| TBN | 27.94▼ | -0.35 (-1.24%) | 28.59 | 27.62 | 61,390 |
| TBPH | 19.99▲ | +0.16 (+0.81%) | 20.16 | 19.56 | 292,709 |
| TBRG | 21.05▲ | +0.62 (+3.03%) | 21.47 | 20.11 | 358,075 |
| TBT | 35.15▼ | -0.14 (-0.40%) | 35.44 | 35.14 | 244,722 |
| TBUX | 49.88▲ | +0.02 (+0.04%) | 49.8899 | 49.865 | 207,158 |
| TBX | 28.034▼ | -0.0261 (-0.09%) | 28.07 | 28.02 | 9,786 |
| TBXU | 33.545▼ | -0.0755 (-0.22%) | 33.81 | 33.545 | 300 |
| TCAF | 37.81▼ | -0.44 (-1.15%) | 38.33 | 37.549 | 638,400 |
| TCAI | 34.711▲ | +0.451 (+1.32%) | 35.095 | 33.81 | 27,100 |
| TCAL | 23.64▼ | -0.07 (-0.30%) | 23.7599 | 23.585 | 134,486 |
| TCBI | 105.98▲ | +3.50 (+3.42%) | 106.22 | 102.20 | 695,839 |
| TCBK | 51.92▲ | +0.88 (+1.72%) | 52.18 | 50.57 | 193,869 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 0 |
| TCBX | 42.21▲ | +0.08 (+0.19%) | 42.80 | 40.88 | 90,480 |
| TCHI | 24.115▼ | -0.13 (-0.54%) | 24.24 | 23.9202 | 31,350 |
| TCHP | 48.09▼ | -0.86 (-1.76%) | 49.04 | 47.68 | 556,300 |
| TCI | 55.70▲ | +0.45 (+0.81%) | 55.70 | 54.40 | 1,100 |
| TCMD | 28.22▼ | -0.51 (-1.78%) | 29.13 | 27.66 | 228,913 |
| TCOM | 60.48▼ | -1.53 (-2.47%) | 62.01 | 60.20 | 3,710,792 |
| TCPB | 51.27▲ | +0.025 (+0.05%) | 51.29 | 51.20 | 61,548 |
| TCV | 29.541▲ | +0.5093 (+1.75%) | 29.66 | 29.22 | 4,700 |
| TCX | 22.00▼ | -0.54 (-2.40%) | 22.79 | 21.315 | 21,439 |
| TD | 95.49▲ | +0.97 (+1.03%) | 95.63 | 94.56 | 1,769,626 |
| TDC | 26.03▼ | -1.99 (-7.10%) | 27.94 | 25.75 | 2,239,700 |
| TDG | 1,301.9301▼ | -133.5899 (-9.31%) | 1,378.395 | 1,260.01 | 1,420,163 |
| TDI | 42.23▲ | +0.3392 (+0.81%) | 42.43 | 41.925 | 20,300 |
| TDIV | 97.67▼ | -2.1203 (-2.12%) | 99.72 | 96.34 | 392,614 |
| TDOG | 21.9854▲ | +0.3068 (+1.42%) | 22.11 | 20.70 | 1,796 |
| TDS | 46.10▲ | +0.70 (+1.54%) | 46.35 | 45.50 | 923,965 |
| TDSB | 24.46▲ | +0.2135 (+0.88%) | 24.50 | 24.41 | 24,100 |
| TDSC | 26.188▲ | +0.1514 (+0.58%) | 26.23 | 25.96 | 61,300 |
| TDTF | 24.08▲ | +0.03 (+0.12%) | 24.0883 | 24.06 | 150,666 |
| TDTT | 24.16▲ | +0.03 (+0.12%) | 24.16 | 24.135 | 223,433 |
| TDVG | 45.94▼ | -0.105 (-0.23%) | 46.228 | 45.67 | 161,800 |
| TDW | 65.35▲ | +0.71 (+1.10%) | 66.3149 | 63.25 | 618,795 |
| TDY | 640.42▲ | +27.19 (+4.43%) | 641.81 | 613.58 | 535,200 |
| TEAM | 105.00▼ | -8.70 (-7.65%) | 110.24 | 100.92 | 7,658,011 |
| TEC | 27.193▼ | -0.7112 (-2.55%) | 27.193 | 26.91 | 200 |
| TECB | 59.14▼ | -1.30 (-2.15%) | 60.47 | 58.725 | 10,400 |
| TECH | 64.63▼ | -0.62 (-0.95%) | 66.48 | 62.86 | 3,592,256 |
| TECK | 59.24▲ | +4.68 (+8.58%) | 59.71 | 57.21 | 7,098,170 |
| TECL | 110.90▼ | -7.63 (-6.44%) | 120.6592 | 106.11 | 1,713,557 |
| TECS | 17.90▲ | +1.14 (+6.80%) | 18.55 | 16.55 | 5,414,560 |
| TECX | 22.94▲ | +0.42 (+1.87%) | 26.00 | 22.60 | 562,698 |
| TEK | 30.1003▼ | -0.5367 (-1.75%) | 30.47 | 29.72 | 40,591 |
| TEKX | 44.6809▲ | +0.4161 (+0.94%) | 45.0192 | 44.31 | 1,627 |
| TEKY | 36.3319▼ | -0.9273 (-2.49%) | 36.485 | 36.3319 | 257 |
| TEL | 226.35▼ | -0.78 (-0.34%) | 228.96 | 221.865 | 2,369,205 |
| TEM | 55.97▼ | -2.58 (-4.41%) | 59.325 | 54.40 | 5,736,936 |
| TEMD | 25.335▲ | +0.075 (+0.30%) | 25.335 | 25.335 | 0 |
| TEN | 27.26▲ | +0.21 (+0.78%) | 27.28 | 26.52 | 241,900 |
| TENB | 20.05▼ | -1.97 (-8.95%) | 21.66 | 19.58 | 2,594,330 |
| TEQI | 47.00▲ | +0.19 (+0.41%) | 47.12 | 46.58 | 26,300 |
| TER | 282.98▲ | +33.45 (+13.41%) | 286.00 | 246.80 | 11,794,991 |
| TERG | 38.0148▲ | +7.8728 (+26.12%) | 38.60 | 30.14 | 202,016 |
| TERN | 38.52▲ | +1.70 (+4.62%) | 38.97 | 36.42 | 3,626,005 |
| TESL | 15.77▼ | -0.04 (-0.25%) | 16.08 | 15.49 | 13,100 |
| TEVA | 36.25▲ | +0.73 (+2.06%) | 37.35 | 35.53 | 22,298,900 |
| TEX | 63.17▲ | +4.18 (+7.09%) | 63.23 | 59.495 | 2,962,598 |
| TEXN | 29.184▲ | +0.3455 (+1.20%) | 29.184 | 28.84 | 2,000 |
| TEXU | 30.732▲ | +1.6695 (+5.74%) | 30.732 | 29.05 | 2,600 |
| TFC | 54.03▲ | +1.37 (+2.60%) | 54.235 | 52.765 | 15,914,064 |
| TFI | 45.92▲ | +0.05 (+0.11%) | 45.92 | 45.885 | 224,286 |
| TFII | 118.12▲ | +5.85 (+5.21%) | 118.41 | 111.94 | 750,992 |
| TFIN | 64.88▲ | +0.86 (+1.34%) | 66.14 | 63.685 | 201,005 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 1,446,521 |
| TFLR | 51.0183▼ | -0.2066 (-0.40%) | 51.23 | 50.93 | 163,168 |
| TFNS | 27.089▼ | -0.2032 (-0.74%) | 27.32 | 26.95 | 1,900 |
| TFPM | 35.04▲ | +0.98 (+2.88%) | 36.30 | 34.115 | 744,051 |
| TFPN | 28.289▲ | +0.2424 (+0.86%) | 28.438 | 28.136 | 16,700 |
| TFX | 102.37▼ | -0.99 (-0.96%) | 104.255 | 101.65 | 1,675,652 |
| TGLB | 26.193▼ | -0.1371 (-0.52%) | 26.24 | 26.193 | 300 |
| TGLS | 48.70▲ | +0.30 (+0.62%) | 49.585 | 47.28 | 302,452 |
| TGNA | 18.81▼ | -0.39 (-2.03%) | 19.21 | 18.725 | 2,433,302 |
| TGRT | 42.53▼ | -0.90 (-2.07%) | 43.60 | 42.11 | 117,400 |
| TGRW | 44.16▼ | -0.9098 (-2.02%) | 44.45 | 43.78 | 259,600 |
| TGS | 30.39▼ | -0.81 (-2.60%) | 31.31 | 29.55 | 246,600 |
| TGT | 111.30▲ | +1.77 (+1.62%) | 112.96 | 109.59 | 8,373,411 |
| TGTX | 29.73▲ | +0.55 (+1.88%) | 29.98 | 28.91 | 1,531,004 |
| THC | 192.85▲ | +4.82 (+2.56%) | 195.77 | 191.855 | 1,427,182 |
| THD | 63.32▲ | +0.31 (+0.49%) | 63.76 | 62.95 | 46,795 |
| THEQ | 28.2753▼ | -0.1747 (-0.61%) | 28.50 | 28.18 | 5,315 |
| THFF | 66.69▲ | +0.80 (+1.21%) | 66.95 | 65.56 | 134,050 |
| THG | 174.05▼ | -0.45 (-0.26%) | 177.29 | 173.52 | 392,218 |