Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TAXT 51.735 -0.129 (-0.25%) 51.735 51.72 316
TAXX 50.80 -0.16 (-0.31%) 50.84 50.77 25,525
TAYD 74.21 +1.47 (+2.02%) 77.26 73.11 59,222
TBBB 36.38 +1.49 (+4.27%) 36.38 34.42 746,261
TBBK 62.765 +3.325 (+5.59%) 63.51 58.50 1,329,245
TBF 24.29 +0.08 (+0.33%) 24.30 24.17 140,274
TBFC 28.7847 +0.0047 (+0.02%) 28.7847 28.7847 29
TBFG 30.9425 +0.0415 (+0.13%) 30.9425 30.9425 68
TBG 35.51 +0.152 (+0.43%) 35.5528 35.27 41,937
TBIL 49.88 +0.00 (+0.00%) 49.88 49.87 2,543,633
TBLD 21.24 +0.05 (+0.24%) 21.27 21.13 52,144
TBLL 105.63 +0.02 (+0.02%) 105.6399 105.62 274,016
TBLU 54.1415 +0.1985 (+0.37%) 54.26 54.07 2,927
TBN 28.29 -1.65 (-5.51%) 30.79 28.205 69,060
TBPH 19.83 +0.89 (+4.70%) 20.02 18.985 319,169
TBRG 20.43 +1.08 (+5.58%) 21.35 19.145 293,807
TBT 35.29 +0.18 (+0.51%) 35.32 34.93 368,351
TBUX 49.86 -0.005 (-0.01%) 49.865 49.85 334,172
TBX 28.0601 +0.0851 (+0.30%) 28.0601 28.00 7,050
TBXU 33.6205 +0.4215 (+1.27%) 33.8099 33.6205 390
TCAF 38.25 +0.05 (+0.13%) 38.365 38.05 741,468
TCAI 34.26 +0.68 (+2.03%) 34.4999 33.40 51,785
TCAL 23.71 +0.06 (+0.25%) 23.75 23.59 155,492
TCBI 102.48 +1.31 (+1.29%) 103.81 100.58 449,611
TCBK 51.04 +1.22 (+2.45%) 51.50 49.28 168,596
TCBS 17.00 +0.36 (+2.16%) 17.40 17.00 526
TCBX 42.13 +1.57 (+3.87%) 42.20 40.56 82,072
TCHI 24.245 -0.395 (-1.60%) 24.32 24.14 28,585
TCHP 48.95 +0.06 (+0.12%) 49.23 48.60 191,068
TCI 55.25 +2.03 (+3.81%) 55.25 54.00 2,294
TCMD 28.73 -0.13 (-0.45%) 29.44 28.0896 186,649
TCOM 62.01 +0.64 (+1.04%) 62.035 60.91 2,373,835
TCPB 51.245 -0.055 (-0.11%) 51.31 51.22 58,651
TCV 29.0317 +0.4117 (+1.44%) 29.1399 28.98 2,854
TCX 22.54 +0.32 (+1.44%) 23.91 22.52 30,216
TD 94.52 +1.03 (+1.10%) 94.675 93.11 1,747,775
TDC 28.02 -0.50 (-1.75%) 29.23 27.83 1,549,527
TDG 1,435.52 +7.98 (+0.56%) 1,440.87 1,404.6801 470,965
TDI 41.8908 +0.2738 (+0.66%) 41.8908 41.50 6,320
TDIV 99.7903 +1.0393 (+1.05%) 99.85 99.205 73,574
TDOG 21.6786 -1.6824 (-7.20%) 22.10 21.581 4,319
TDS 45.40 +0.27 (+0.60%) 45.55 44.97 764,988
TDSB 24.2465 -0.2175 (-0.89%) 24.37 24.23 12,345
TDSC 26.0366 -0.1124 (-0.43%) 26.09 26.0366 3,626
TDTF 24.05 -0.06 (-0.25%) 24.10 24.04 83,925
TDTT 24.13 -0.05 (-0.21%) 24.17 24.13 163,495
TDVG 46.045 +0.315 (+0.69%) 46.0799 45.67 79,257
TDW 64.64 +2.15 (+3.44%) 65.14 60.05 905,542
TDY 613.23 -7.07 (-1.14%) 619.995 606.06 369,924
TEAM 113.70 -4.48 (-3.79%) 119.61 113.47 5,168,711
TEC 27.9042 +0.1352 (+0.49%) 28.08 27.9042 2,620
TECB 60.44 +0.58 (+0.97%) 60.70 59.74 7,285
TECH 65.25 +1.16 (+1.81%) 65.29 62.93 3,249,822
TECK 54.56 +0.80 (+1.49%) 55.329 53.98 7,868,586
TECL 118.53 +3.10 (+2.69%) 120.685 114.295 856,318
TECS 16.76 -0.47 (-2.73%) 17.425 16.46 3,615,976
TECX 22.52 +2.53 (+12.66%) 23.12 19.96 428,551
TEK 30.637 +0.032 (+0.10%) 30.84 30.40 2,368
TEKX 44.2648 -0.0102 (-0.02%) 44.2648 44.2648 135
TEKY 37.2592 +0.0152 (+0.04%) 37.2592 37.2592 18
TEL 227.13 +4.35 (+1.95%) 228.29 222.59 1,390,873
TEM 58.55 -1.27 (-2.12%) 59.99 57.51 5,279,431
TEMD 25.26 -0.04 (-0.16%) 25.26 25.26 10
TEN 27.05 -0.12 (-0.44%) 27.27 26.45 164,693
TENB 22.02 -0.04 (-0.18%) 22.4875 21.78 2,164,087
TEQI 46.81 +0.23 (+0.49%) 46.84 46.39 5,082
TER 249.53 +8.48 (+3.52%) 254.68 240.67 6,576,487
TERG 30.142 +2.023 (+7.19%) 31.31 29.65 75,493
TERN 36.82 +2.22 (+6.42%) 37.03 34.62 1,565,412
TESL 15.81 -0.43 (-2.65%) 15.9901 15.42 11,749
TEVA 35.52 +1.44 (+4.23%) 35.69 34.145 18,953,103
TEX 58.99 +1.99 (+3.49%) 60.39 56.42 10,414,940
TEXN 28.8385 -0.0955 (-0.33%) 28.8883 28.8301 1,182
TEXU 29.0625 -1.2775 (-4.21%) 29.52 29.0625 2,025
TFC 52.66 +1.24 (+2.41%) 52.715 51.39 12,477,411
TFI 45.87 -0.15 (-0.33%) 45.95 45.86 689,053
TFII 112.27 +4.72 (+4.39%) 112.66 107.28 563,510
TFIN 64.02 +0.93 (+1.47%) 65.3399 63.13 259,532
TFLO 50.48 -0.15 (-0.30%) 50.49 50.48 1,837,365
TFLR 51.2249 +0.1149 (+0.22%) 51.24 51.1968 112,379
TFNS 27.2922 +0.3102 (+1.15%) 27.2922 26.9035 109
TFPM 34.06 +0.34 (+1.01%) 34.675 33.10 707,726
TFPN 28.0466 -0.3184 (-1.12%) 28.12 27.8474 4,441
TFX 103.36 -1.01 (-0.97%) 104.905 102.81 1,253,861
TGLB 26.3301 +0.1041 (+0.40%) 26.3301 26.3301 1
TGLS 48.40 -0.51 (-1.04%) 49.315 48.37 165,491
TGNA 19.20 +0.04 (+0.21%) 19.27 19.06 1,483,309
TGRT 43.43 +0.14 (+0.32%) 43.59 43.08 106,377
TGRW 45.0698 +0.1578 (+0.35%) 45.24 45.05 7,282
TGS 31.20 -0.69 (-2.16%) 31.67 30.59 272,652
TGT 109.53 +4.06 (+3.85%) 109.91 103.68 10,561,550
TGTX 29.18 -0.25 (-0.85%) 29.46 28.6008 1,933,514
THC 188.03 -1.25 (-0.66%) 195.17 187.7085 1,154,993
THD 63.01 -0.15 (-0.24%) 63.3605 62.98 92,016
THEQ 28.45 +0.114 (+0.40%) 28.5099 28.4199 3,098
THFF 65.89 +0.73 (+1.12%) 66.555 64.94 93,234
THG 174.50 +0.36 (+0.21%) 175.49 173.30 297,623
THIR 33.02 +0.30 (+0.92%) 33.07 32.85 70,219
THLV 31.5394 +0.0614 (+0.20%) 31.57 31.51 13,124
THMZ 32.5275 +0.2177 (+0.67%) 32.5786 32.4483 7,751