Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEF | 30.2725▼ | -0.4136 (-1.35%) | 30.48 | 30.2725 | 5,617 |
| SEG | 27.12▲ | +0.51 (+1.92%) | 27.42 | 26.82 | 98,242 |
| SEI | 67.19▼ | -6.23 (-8.49%) | 73.15 | 65.205 | 3,719,979 |
| SEIC | 91.43▲ | +1.38 (+1.53%) | 92.00 | 90.495 | 727,299 |
| SEIE | 35.90▲ | +0.5077 (+1.43%) | 36.19 | 35.72 | 81,280 |
| SEIS | 32.7491▼ | -0.5377 (-1.62%) | 33.56 | 32.47 | 42,569 |
| SEIX | 23.13 | +0.00 (+0.00%) | 23.17 | 23.12 | 54,916 |
| SEMG | 26.77▲ | +0.18 (+0.68%) | 26.77 | 26.535 | 1,973 |
| SEMI | 37.9282▼ | -1.3223 (-3.37%) | 39.25 | 37.68 | 21,492 |
| SEMY | 15.1185▼ | -0.6415 (-4.07%) | 15.56 | 15.055 | 213,070 |
| SENEA | 183.98▲ | +2.33 (+1.28%) | 185.90 | 181.06 | 102,603 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 158.50 | 27 |
| SEPI | 27.79▼ | -0.0239 (-0.09%) | 28.00 | 27.6901 | 20,258 |
| SEPN | 34.00▼ | -0.61 (-1.76%) | 34.80 | 33.25 | 471,439 |
| SETH | 51.96▼ | -2.81 (-5.13%) | 52.65 | 51.3615 | 22,067 |
| SETM | 31.26▲ | +0.28 (+0.90%) | 32.1999 | 30.81 | 142,991 |
| SEZL | 183.24▲ | +8.06 (+4.60%) | 184.84 | 175.28 | 796,960 |
| SF | 73.17▲ | +1.32 (+1.84%) | 73.445 | 72.465 | 739,866 |
| SFBC | 44.67▼ | -0.08 (-0.18%) | 44.76 | 44.025 | 6,218 |
| SFBS | 86.64▼ | -2.20 (-2.48%) | 89.94 | 86.3682 | 479,156 |
| SFD | 24.58▲ | +0.21 (+0.86%) | 24.63 | 24.27 | 1,227,438 |
| SFGV | 35.26▲ | +0.24 (+0.69%) | 35.34 | 35.16 | 4,044 |
| SFLO | 35.2766▲ | +0.4388 (+1.26%) | 35.39 | 35.075 | 18,465 |
| SFLR | 38.60▼ | -0.01 (-0.03%) | 39.00 | 38.38 | 239,007 |
| SFM | 89.94▲ | +3.24 (+3.74%) | 90.445 | 86.84 | 2,340,757 |
| SFNC | 22.84▼ | -0.38 (-1.64%) | 23.37 | 22.715 | 1,023,311 |
| SFST | 61.19▼ | -1.30 (-2.08%) | 63.75 | 61.014 | 114,116 |
| SFTX | 30.57▲ | +0.0776 (+0.25%) | 31.08 | 30.435 | 23,540 |
| SFY | 146.83▼ | -0.935 (-0.63%) | 149.02 | 145.91 | 19,820 |
| SFYF | 61.76▼ | -0.3859 (-0.62%) | 62.96 | 61.76 | 2,352 |
| SGDJ | 78.46▲ | +3.99 (+5.36%) | 79.76 | 77.16 | 66,168 |
| SGDM | 65.6479▲ | +2.2879 (+3.61%) | 66.281 | 64.599 | 34,061 |
| SGI | 78.43▲ | +1.26 (+1.63%) | 78.80 | 76.79 | 1,465,601 |
| SGLC | 43.5625▼ | -0.098 (-0.22%) | 43.83 | 43.33 | 11,539 |
| SGOL | 39.24▲ | +0.79 (+2.05%) | 39.45 | 39.05 | 2,342,777 |
| SGOV | 100.44▲ | +0.04 (+0.04%) | 100.44 | 100.43 | 22,315,818 |
| SGP | 19.15▼ | -0.32 (-1.64%) | 20.02 | 18.805 | 120,624 |
| SGRT | 33.65▼ | -2.03 (-5.69%) | 35.835 | 33.1278 | 102,434 |
| SGRW | 25.8772▼ | -0.5128 (-1.94%) | 26.37 | 25.73 | 4,789 |
| SGRY | 17.23▲ | +0.63 (+3.80%) | 17.44 | 16.71 | 1,408,281 |
| SGVA | 100.255▲ | +0.05 (+0.05%) | 100.26 | 100.23 | 4,696 |
| SGVT | 100.52▲ | +0.04 (+0.04%) | 100.54 | 100.509 | 226,540 |
| SH | 33.12▲ | +0.07 (+0.21%) | 33.3301 | 32.84 | 8,382,069 |
| SHAK | 56.47▼ | -0.32 (-0.56%) | 57.69 | 55.36 | 890,688 |
| SHAZ | 67.91▼ | -11.20 (-14.16%) | 80.00 | 64.53 | 2,581,835 |
| SHBI | 23.03▼ | -0.37 (-1.58%) | 23.58 | 22.95 | 197,693 |
| SHC | 17.93▲ | +0.18 (+1.01%) | 17.94 | 17.62 | 3,014,751 |
| SHE | 153.55▲ | +0.2446 (+0.16%) | 154.32 | 152.92 | 2,144 |
| SHEH | 56.8571▲ | +0.6849 (+1.22%) | 56.8571 | 56.64 | 244 |
| SHEL | 78.02▲ | +1.45 (+1.89%) | 78.10 | 77.48 | 5,165,830 |
| SHG | 66.88▲ | +4.36 (+6.97%) | 67.61 | 65.99 | 271,149 |
| SHLD | 63.96▲ | +2.76 (+4.51%) | 64.29 | 62.78 | 1,320,205 |
| SHM | 47.90▲ | +0.06 (+0.13%) | 47.9058 | 47.85 | 221,084 |
| SHOC | 109.121▼ | -5.909 (-5.14%) | 116.00 | 107.64 | 24,074 |
| SHOE | 15.09▼ | -0.01 (-0.07%) | 15.40 | 14.975 | 552,839 |
| SHOO | 39.92▼ | -1.66 (-3.99%) | 42.37 | 39.33 | 1,056,626 |
| SHOP | 119.46▼ | -2.17 (-1.78%) | 121.30 | 118.42 | 6,494,739 |
| SHPP | 33.9386▲ | +0.2784 (+0.83%) | 33.9386 | 33.9386 | 79 |
| SHRD | 25.11▲ | +0.105 (+0.42%) | 25.11 | 25.015 | 8,527 |
| SHRY | 43.836▲ | +0.722 (+1.67%) | 43.836 | 43.64 | 668 |
| SHUS | 50.9955▲ | +0.3285 (+0.65%) | 50.9955 | 50.9955 | 6 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.10 | 110.08 | 2,529,414 |
| SHW | 352.48▲ | +6.43 (+1.86%) | 352.48 | 342.12 | 1,998,814 |
| SHY | 81.94▲ | +0.10 (+0.12%) | 81.9699 | 81.92 | 3,457,004 |
| SHYG | 42.24▲ | +0.05 (+0.12%) | 42.27 | 42.22 | 946,843 |
| SHYL | 44.23▲ | +0.02 (+0.05%) | 44.24 | 44.18 | 75,265 |
| SI | 21.27▲ | +0.65 (+3.15%) | 22.18 | 19.99 | 199,155 |
| SIBN | 17.11▲ | +0.31 (+1.85%) | 17.14 | 16.45 | 474,024 |
| SIF | 24.65▲ | +0.14 (+0.57%) | 26.45 | 24.56 | 232,631 |
| SIFI | 43.584▲ | +0.084 (+0.19%) | 43.584 | 43.584 | 100 |
| SIFY | 15.32▼ | -1.29 (-7.77%) | 16.57 | 15.15 | 70,450 |
| SIG | 84.12▼ | -0.54 (-0.64%) | 85.02 | 81.06 | 840,906 |
| SIGI | 100.15▲ | +2.13 (+2.17%) | 100.30 | 96.875 | 389,629 |
| SIHY | 45.505▲ | +0.08 (+0.18%) | 45.72 | 45.31 | 8,827 |
| SII | 114.98▲ | +2.25 (+2.00%) | 120.13 | 113.31 | 158,538 |
| SIJ | 15.7047▼ | -0.0481 (-0.31%) | 15.94 | 15.4419 | 3,299 |
| SIL | 80.20▲ | +3.01 (+3.90%) | 82.115 | 78.62 | 1,273,842 |
| SILC | 42.59▼ | -1.59 (-3.60%) | 52.4701 | 39.89 | 385,923 |
| SILJ | 26.73▲ | +0.82 (+3.16%) | 27.50 | 26.185 | 3,720,176 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 35 |
| SIMO | 300.71▼ | -16.27 (-5.13%) | 323.2242 | 286.0901 | 750,885 |
| SIMS | 45.616▼ | -0.7906 (-1.70%) | 46.0349 | 45.13 | 4,434 |
| SIO | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.63 | 32,554 |
| SION | 43.99▲ | +2.35 (+5.64%) | 44.15 | 41.28 | 323,573 |
| SIOO | 19.5789▼ | -0.0383 (-0.20%) | 19.70 | 19.51 | 14,118 |
| SIRI | 30.51▲ | +0.56 (+1.87%) | 30.61 | 30.08 | 5,110,158 |
| SITE | 112.39▲ | +2.59 (+2.36%) | 112.75 | 109.43 | 612,409 |
| SITM | 601.66▼ | -102.18 (-14.52%) | 709.88 | 586.1501 | 847,275 |
| SIVR | 57.82▲ | +1.50 (+2.66%) | 58.99 | 57.39 | 853,826 |
| SIXA | 56.0674▲ | +0.4087 (+0.73%) | 56.395 | 55.62 | 23,077 |
| SIXH | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.77 | 7,814 |
| SIXL | 39.988▲ | +0.7083 (+1.80%) | 39.988 | 39.988 | 200 |
| SIXS | 58.95▲ | +0.5212 (+0.89%) | 58.95 | 58.79 | 2,661 |
| SIZE | 178.07▲ | +0.84 (+0.47%) | 179.44 | 178.07 | 7,071 |
| SJB | 15.13▼ | -0.01 (-0.07%) | 15.135 | 15.12 | 69,507 |
| SJCP | 25.005▲ | +0.03 (+0.12%) | 25.05 | 25.005 | 123 |
| SJLD | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 13 |
| SJM | 116.28▲ | +1.42 (+1.24%) | 117.27 | 115.10 | 1,662,745 |
| SJNK | 24.93▲ | +0.02 (+0.08%) | 24.95 | 24.93 | 1,831,817 |
| SKE | 28.70▲ | +1.65 (+6.10%) | 28.71 | 27.80 | 821,839 |