Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUT | 26.4901▲ | +0.1915 (+0.73%) | 26.56 | 26.37 | 4,419 |
| SPUU | 165.35▲ | +9.15 (+5.86%) | 165.43 | 159.8757 | 44,212 |
| SPVM | 68.90▲ | +1.0118 (+1.49%) | 69.00 | 68.08 | 19,933 |
| SPWO | 28.20▲ | +1.02 (+3.75%) | 28.20 | 27.3658 | 68,307 |
| SPXC | 199.94▲ | +9.23 (+4.84%) | 201.895 | 193.44 | 610,358 |
| SPXD | 26.1117▲ | +0.493 (+1.92%) | 26.1117 | 25.70 | 507 |
| SPXE | 69.4994▲ | +2.0148 (+2.99%) | 69.4994 | 68.33 | 604 |
| SPXL | 184.89▲ | +14.69 (+8.63%) | 185.93 | 175.0877 | 4,868,167 |
| SPXN | 70.8677▲ | +2.0185 (+2.93%) | 70.8677 | 69.785 | 3,068 |
| SPXS | 40.49▼ | -3.80 (-8.58%) | 43.02 | 40.20 | 35,055,265 |
| SPXT | 101.31▲ | +2.1271 (+2.14%) | 101.31 | 100.21 | 5,307 |
| SPXU | 56.74▼ | -5.32 (-8.57%) | 60.32 | 56.36 | 18,158,782 |
| SPXV | 71.0121▲ | +1.9946 (+2.89%) | 71.0121 | 70.30 | 694 |
| SPXX | 16.07▲ | +0.24 (+1.52%) | 16.30 | 16.05 | 362,839 |
| SPY | 650.34▲ | +18.37 (+2.91%) | 651.53 | 637.98 | 151,177,326 |
| SPYC | 39.4721▲ | +0.8688 (+2.25%) | 39.63 | 38.87 | 8,015 |
| SPYD | 45.52▲ | +0.41 (+0.91%) | 45.76 | 45.16 | 2,376,681 |
| SPYG | 97.91▲ | +3.84 (+4.08%) | 98.095 | 95.30 | 7,163,463 |
| SPYM | 76.54▲ | +2.16 (+2.90%) | 76.675 | 75.095 | 30,832,354 |
| SPYQ | 145.0232▲ | +8.5737 (+6.28%) | 145.0232 | 139.585 | 892 |
| SPYT | 16.30▲ | +0.47 (+2.97%) | 16.35 | 15.97 | 140,509 |
| SPYV | 56.58▲ | +0.94 (+1.69%) | 56.68 | 55.82 | 5,921,103 |
| SPYX | 53.03▲ | +1.54 (+2.99%) | 53.09 | 52.01 | 99,224 |
| SQLV | 44.07▲ | +0.6128 (+1.41%) | 44.07 | 43.71 | 704 |
| SQM | 80.94▲ | +0.02 (+0.02%) | 81.7675 | 77.91 | 2,129,696 |
| SQQQ | 80.49▼ | -8.93 (-9.99%) | 86.65 | 79.7399 | 87,246,911 |
| SQS | 24.3997▲ | +0.8694 (+3.69%) | 24.3997 | 24.02 | 59,901 |
| SR | 90.54▼ | -0.86 (-0.94%) | 91.88 | 89.32 | 246,080 |
| SRAD | 16.74▼ | -0.03 (-0.18%) | 17.44 | 16.5817 | 1,678,644 |
| SRBK | 16.88▼ | -0.29 (-1.69%) | 17.33 | 16.16 | 48,509 |
| SRCE | 69.21▲ | +0.64 (+0.93%) | 69.64 | 68.71 | 155,411 |
| SRE | 97.17▲ | +0.59 (+0.61%) | 97.44 | 96.23 | 3,296,740 |
| SRET | 21.20▲ | +0.379 (+1.82%) | 21.23 | 20.98 | 41,761 |
| SRHQ | 40.1369▲ | +0.9579 (+2.44%) | 40.1369 | 39.72 | 1,143 |
| SRHR | 52.6397▲ | +0.8267 (+1.60%) | 52.6397 | 52.6397 | 32 |
| SRLN | 40.14▲ | +0.22 (+0.55%) | 40.19 | 39.97 | 8,776,042 |
| SROI | 32.6972▲ | +1.0098 (+3.19%) | 32.6972 | 32.60 | 553 |
| SRPT | 21.76▲ | +1.28 (+6.25%) | 22.105 | 20.72 | 2,198,282 |
| SRRK | 49.16▲ | +6.08 (+14.11%) | 50.50 | 46.655 | 5,059,049 |
| SRS | 47.69▼ | -1.59 (-3.23%) | 48.75 | 47.11 | 11,243 |
| SRTY | 39.74▼ | -4.60 (-10.37%) | 42.88 | 39.20 | 2,538,210 |
| SRV | 44.49▼ | -0.54 (-1.20%) | 46.1699 | 43.8815 | 93,799 |
| SRVR | 31.22▲ | +0.90 (+2.97%) | 31.28 | 30.61 | 57,686 |
| SRZN | 29.13▲ | +1.68 (+6.12%) | 29.23 | 27.195 | 182,657 |
| SSB | 92.52▲ | +2.17 (+2.40%) | 93.20 | 90.832 | 515,253 |
| SSD | 171.62▲ | +4.45 (+2.66%) | 173.71 | 168.04 | 432,816 |
| SSFI | 21.3321▲ | +0.0918 (+0.43%) | 21.3321 | 21.31 | 1,648 |
| SSG | 29.99▼ | -3.77 (-11.17%) | 32.785 | 29.89 | 312,780 |
| SSNC | 67.57▲ | +0.92 (+1.38%) | 68.20 | 66.69 | 2,629,918 |
| SSO | 51.88▲ | +2.82 (+5.75%) | 52.07 | 49.9801 | 8,035,324 |
| SSPY | 88.2832▲ | +1.5636 (+1.80%) | 88.2832 | 88.2832 | 97 |
| SSRM | 29.40▲ | +3.19 (+12.17%) | 29.47 | 27.00 | 5,693,598 |
| SSTK | 16.61▲ | +0.27 (+1.65%) | 16.81 | 16.36 | 116,019 |
| SSUS | 46.6855▲ | +1.3455 (+2.97%) | 46.72 | 45.85 | 20,032 |
| SSXU | 34.3675▲ | +0.9641 (+2.89%) | 34.3675 | 33.835 | 1,703 |
| ST | 35.22▲ | +1.83 (+5.48%) | 35.485 | 33.84 | 1,311,202 |
| STAA | 18.70▲ | +0.36 (+1.96%) | 19.19 | 18.38 | 714,552 |
| STAG | 36.06▼ | -0.03 (-0.08%) | 36.625 | 35.62 | 1,617,003 |
| STAX | 25.365▼ | -0.05 (-0.20%) | 25.365 | 25.365 | 4 |
| STBA | 41.83▲ | +0.53 (+1.28%) | 42.23 | 41.25 | 219,534 |
| STBQ | 20.2037▲ | +0.726 (+3.73%) | 20.235 | 19.695 | 746 |
| STC | 61.58▲ | +0.48 (+0.79%) | 62.52 | 60.645 | 221,014 |
| STCE | 51.98▲ | +3.14 (+6.43%) | 52.042 | 49.38 | 103,068 |
| STE | 221.13▲ | +1.75 (+0.80%) | 222.37 | 217.165 | 474,653 |
| STEL | 36.61▲ | +0.59 (+1.64%) | 36.80 | 36.22 | 426,756 |
| STEP | 47.72▲ | +1.21 (+2.60%) | 48.81 | 46.75 | 1,269,673 |
| STEW | 17.10▲ | +0.39 (+2.33%) | 17.15 | 16.77 | 76,408 |
| STHH | 69.2323▲ | +5.6481 (+8.88%) | 69.2323 | 69.2323 | 251 |
| STIP | 103.43▲ | +0.05 (+0.05%) | 103.56 | 103.40 | 1,490,343 |
| STK | 37.93▲ | +1.99 (+5.54%) | 38.0189 | 36.42 | 68,084 |
| STLD | 180.00▲ | +8.22 (+4.79%) | 180.47 | 171.36 | 1,589,276 |
| STM | 34.55▲ | +3.23 (+10.31%) | 34.5675 | 32.35 | 11,139,763 |
| STN | 86.40▲ | +1.74 (+2.06%) | 86.485 | 84.49 | 207,870 |
| STNC | 33.962▲ | +0.8033 (+2.42%) | 33.962 | 33.72 | 4,359 |
| STNG | 74.66▲ | +1.00 (+1.36%) | 75.80 | 73.50 | 975,883 |
| STOK | 32.56▲ | +0.79 (+2.49%) | 33.825 | 31.54 | 1,047,476 |
| STPZ | 54.1066▲ | +0.0382 (+0.07%) | 54.1494 | 54.08 | 33,813 |
| STRA | 82.96▲ | +0.49 (+0.59%) | 84.03 | 81.66 | 244,993 |
| STRL | 407.27▲ | +24.72 (+6.46%) | 411.5099 | 385.00 | 739,789 |
| STRN | 20.6288▲ | +0.7888 (+3.98%) | 20.6288 | 20.4299 | 499 |
| STRO | 24.91▲ | +0.81 (+3.36%) | 25.7899 | 24.17 | 105,650 |
| STRS | 30.52▼ | -1.17 (-3.69%) | 31.95 | 29.65 | 28,965 |
| STRT | 78.34▲ | +2.91 (+3.86%) | 78.99 | 74.50 | 108,372 |
| STRV | 41.97▲ | +1.28 (+3.15%) | 41.97 | 41.095 | 87,796 |
| STSM | 35.38▼ | -5.5709 (-13.60%) | 39.28 | 35.38 | 13,447 |
| STT | 126.56▲ | +3.14 (+2.54%) | 127.15 | 123.875 | 2,270,469 |
| STWD | 17.22▼ | -0.15 (-0.86%) | 17.265 | 16.93 | 3,430,848 |
| STX | 391.76▲ | +29.33 (+8.09%) | 392.01 | 368.00 | 3,514,508 |
| STXD | 35.4958▲ | +0.8358 (+2.41%) | 35.5194 | 34.90 | 8,024 |
| STXE | 39.08▲ | +1.4464 (+3.84%) | 39.10 | 37.50 | 7,940 |
| STXG | 46.905▲ | +1.62 (+3.58%) | 46.905 | 45.81 | 20,051 |
| STXK | 33.36▲ | +0.9463 (+2.92%) | 33.36 | 32.63 | 13,087 |
| STXT | 19.9143▲ | +0.0693 (+0.35%) | 19.94 | 19.81 | 20,259 |
| STXV | 35.1352▲ | +0.4394 (+1.27%) | 35.1352 | 34.89 | 17,476 |
| STZ | 150.00▼ | -1.00 (-0.66%) | 151.66 | 148.50 | 2,178,060 |
| SU | 66.11▲ | +0.13 (+0.20%) | 67.28 | 64.05 | 7,120,230 |
| SUB | 106.50▲ | +0.04 (+0.04%) | 106.57 | 106.46 | 608,671 |
| SUI | 125.96▼ | -0.24 (-0.19%) | 127.12 | 124.425 | 520,414 |
| SUIS | 22.7277▲ | +0.4208 (+1.89%) | 22.7277 | 22.7277 | 270 |
| SUNB | 65.09▲ | +0.99 (+1.54%) | 65.495 | 61.85 | 1,902,714 |