Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXY | 59.144▲ | +1.1781 (+2.03%) | 59.41 | 59.08 | 2,000 |
| SOYB | 22.01▼ | -0.07 (-0.32%) | 22.095 | 22.01 | 35,736 |
| SPAB | 25.75▼ | -0.02 (-0.08%) | 25.77 | 25.73 | 1,611,901 |
| SPAM | 31.536▲ | +0.2023 (+0.65%) | 31.536 | 31.48 | 1,200 |
| SPAQ | 107.1138▼ | -0.3626 (-0.34%) | 107.50 | 107.1138 | 1,097 |
| SPB | 59.74▼ | -0.74 (-1.22%) | 60.69 | 59.28 | 573,079 |
| SPBC | 44.705▲ | +0.4668 (+1.06%) | 44.79 | 44.55 | 4,900 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.34 | 29.2915 | 703,978 |
| SPBW | 27.34▲ | +0.076 (+0.28%) | 27.37 | 27.30 | 23,100 |
| SPBX | 27.432▲ | +0.167 (+0.61%) | 27.97 | 27.335 | 23,900 |
| SPC | 21.55▼ | -0.20 (-0.92%) | 21.89 | 21.25 | 6,500 |
| SPCT | 25.5037▼ | -0.1271 (-0.50%) | 25.58 | 25.49 | 103,442 |
| SPCX | 22.226▼ | -0.039 (-0.18%) | 22.46 | 22.226 | 1,200 |
| SPCY | 18.135▲ | +1.5963 (+9.65%) | 18.135 | 17.50 | 1,000 |
| SPD | 39.30▲ | +0.35 (+0.90%) | 39.316 | 39.18 | 11,900 |
| SPDG | 41.346▼ | -0.004 (-0.01%) | 41.346 | 41.346 | 200 |
| SPDV | 34.817▲ | +0.047 (+0.14%) | 34.9384 | 34.80 | 4,478 |
| SPDW | 44.78▲ | +0.27 (+0.61%) | 44.94 | 44.71 | 5,448,100 |
| SPE | 15.32▲ | +0.11 (+0.72%) | 15.37 | 15.20 | 15,200 |
| SPEM | 47.02▲ | +0.42 (+0.90%) | 47.21 | 46.91 | 3,061,900 |
| SPEU | 52.15▲ | +0.30 (+0.58%) | 52.34 | 52.10 | 33,499 |
| SPFI | 40.28▼ | -0.68 (-1.66%) | 41.005 | 39.95 | 86,523 |
| SPG | 184.93▼ | -0.14 (-0.08%) | 185.52 | 183.95 | 4,492,200 |
| SPGI | 512.60▲ | +5.89 (+1.16%) | 512.73 | 506.10 | 2,872,701 |
| SPGM | 76.54▲ | +0.61 (+0.80%) | 76.64 | 76.17 | 67,721 |
| SPGP | 115.02▲ | +0.88 (+0.77%) | 115.26 | 114.30 | 124,200 |
| SPHB | 118.84▲ | +1.94 (+1.66%) | 119.17 | 117.52 | 359,535 |
| SPHD | 48.04▼ | -0.30 (-0.62%) | 48.38 | 48.04 | 810,296 |
| SPHQ | 75.67▲ | +0.39 (+0.52%) | 75.75 | 75.325 | 1,302,089 |
| SPHR | 93.24▲ | +3.97 (+4.45%) | 94.64 | 90.01 | 1,231,659 |
| SPHY | 23.59▼ | -0.02 (-0.08%) | 23.63 | 23.58 | 7,875,514 |
| SPIB | 33.76▼ | -0.03 (-0.09%) | 33.78 | 33.75 | 4,382,868 |
| SPIP | 25.94▼ | -0.05 (-0.19%) | 25.9893 | 25.9303 | 76,313 |
| SPIT | 25.864▲ | +0.6459 (+2.56%) | 25.9299 | 25.60 | 9,761 |
| SPLB | 22.58▼ | -0.07 (-0.31%) | 22.65 | 22.57 | 1,695,123 |
| SPLV | 71.30▼ | -0.38 (-0.53%) | 71.74 | 71.30 | 2,725,600 |
| SPMB | 22.40▼ | -0.03 (-0.13%) | 22.43 | 22.39 | 605,572 |
| SPMD | 58.86▲ | +0.48 (+0.82%) | 58.945 | 58.40 | 2,640,575 |
| SPMO | 119.53▲ | +1.83 (+1.55%) | 119.84 | 118.25 | 1,146,000 |
| SPNT | 22.10▲ | +0.06 (+0.27%) | 22.22 | 21.95 | 3,784,600 |
| SPOT | 582.16▲ | +18.34 (+3.25%) | 587.93 | 568.00 | 1,966,300 |
| SPPP | 16.49▲ | +0.11 (+0.67%) | 16.98 | 16.33 | 2,988,015 |
| SPRB | 78.74▲ | +1.97 (+2.57%) | 80.00 | 75.1989 | 87,238 |
| SPRE | 19.4274▲ | +0.0264 (+0.14%) | 19.535 | 19.3901 | 12,073 |
| SPRX | 39.18▲ | +2.46 (+6.70%) | 39.29 | 37.18 | 198,400 |
| SPSB | 30.15 | +0.00 (+0.00%) | 30.16 | 30.14 | 2,237,468 |
| SPSC | 90.57▼ | -0.92 (-1.01%) | 92.66 | 90.16 | 1,276,854 |
| SPSK | 18.54▼ | -0.02 (-0.11%) | 18.594 | 18.532 | 77,200 |
| SPSM | 47.94▲ | +0.12 (+0.25%) | 48.06 | 47.74 | 1,847,500 |
| SPTB | 30.4315▼ | -0.044 (-0.14%) | 30.4611 | 30.425 | 10,836 |
| SPTE | 34.94▲ | +0.40 (+1.16%) | 35.05 | 34.70 | 12,400 |
| SPTI | 28.84▼ | -0.04 (-0.14%) | 28.87 | 28.83 | 1,283,668 |
| SPTL | 26.49▼ | -0.11 (-0.41%) | 26.575 | 26.48 | 4,445,148 |
| SPTM | 82.67▲ | +0.72 (+0.88%) | 82.75 | 82.205 | 492,982 |
| SPTS | 29.24▼ | -0.01 (-0.03%) | 29.25 | 29.23 | 855,980 |
| SPTU | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 0 |
| SPUC | 49.793▲ | +0.523 (+1.06%) | 49.83 | 49.75 | 2,500 |
| SPUS | 51.01▲ | +0.65 (+1.29%) | 51.01 | 50.545 | 298,200 |
| SPUT | 27.32▲ | +0.1467 (+0.54%) | 27.34 | 27.29 | 5,200 |
| SPUU | 184.06▲ | +3.10 (+1.71%) | 184.30 | 182.11 | 51,000 |
| SPVM | 68.31▲ | +0.3017 (+0.44%) | 68.469 | 68.131 | 11,695 |
| SPVU | 57.076▲ | +0.057 (+0.10%) | 57.32 | 56.92 | 14,200 |
| SPWO | 26.95▲ | +0.18 (+0.67%) | 27.01 | 26.90 | 142,700 |
| SPXC | 203.17▼ | -7.17 (-3.41%) | 214.10 | 202.90 | 8,458,200 |
| SPXD | 25.907▼ | -0.078 (-0.30%) | 25.98 | 25.907 | 2,100 |
| SPXE | 73.856▲ | +0.5775 (+0.79%) | 73.856 | 73.856 | 200 |
| SPXL | 220.19▲ | +5.60 (+2.61%) | 220.7438 | 216.39 | 1,840,938 |
| SPXN | 73.862▲ | +0.5464 (+0.75%) | 74.03 | 73.79 | 8,900 |
| SPXS | 35.74▼ | -0.97 (-2.64%) | 36.41 | 35.664 | 6,785,854 |
| SPXT | 103.911▲ | +0.22 (+0.21%) | 104.24 | 103.81 | 4,800 |
| SPXU | 50.85▼ | -1.34 (-2.57%) | 51.78 | 50.73 | 4,430,758 |
| SPXV | 74.472▲ | +0.5809 (+0.79%) | 74.56 | 74.472 | 300 |
| SPXX | 17.78▲ | +0.26 (+1.48%) | 17.86 | 17.50 | 62,000 |
| SPY | 680.59▲ | +4.12 (+0.61%) | 681.09 | 676.47 | 103,599,543 |
| SPYC | 42.708▲ | +0.298 (+0.70%) | 42.76 | 42.65 | 27,200 |
| SPYD | 43.66▼ | -0.19 (-0.43%) | 43.915 | 43.66 | 1,516,400 |
| SPYG | 106.44▲ | +1.35 (+1.28%) | 106.47 | 105.565 | 2,327,764 |
| SPYM | 80.30▲ | +0.72 (+0.90%) | 80.37 | 79.825 | 7,121,701 |
| SPYQ | 161.742▲ | +2.5005 (+1.57%) | 161.949 | 161.36 | 1,200 |
| SPYT | 17.77▲ | +0.14 (+0.79%) | 17.77 | 17.686 | 174,600 |
| SPYV | 57.10▲ | +0.22 (+0.39%) | 57.2698 | 56.90 | 2,854,718 |
| SPYX | 56.21▲ | +0.42 (+0.75%) | 56.45 | 55.95 | 378,200 |
| SQLV | 43.7227▼ | -0.3685 (-0.84%) | 43.9001 | 43.7227 | 1,261 |
| SQM | 68.76▲ | +1.06 (+1.57%) | 69.80 | 68.46 | 1,599,800 |
| SQQQ | 69.12▼ | -2.80 (-3.89%) | 71.01 | 68.98 | 31,999,800 |
| SR | 82.56▼ | -1.48 (-1.76%) | 83.83 | 82.01 | 1,202,900 |
| SRAD | 22.86▼ | -0.06 (-0.26%) | 23.28 | 22.85 | 1,262,040 |
| SRBK | 17.00▲ | +0.26 (+1.55%) | 17.00 | 16.785 | 75,650 |
| SRCE | 65.48▼ | -1.35 (-2.02%) | 66.7605 | 64.73 | 230,073 |
| SRE | 86.94▼ | -0.31 (-0.36%) | 88.38 | 86.87 | 6,158,600 |
| SRET | 21.80▼ | -0.06 (-0.27%) | 21.91 | 21.80 | 54,627 |
| SRHQ | 40.109▲ | +0.2298 (+0.58%) | 40.109 | 40.107 | 200 |
| SRHR | 52.66▼ | -0.2691 (-0.51%) | 52.66 | 52.66 | 100 |
| SRLN | 41.11▲ | +0.04 (+0.10%) | 41.13 | 41.09 | 5,465,831 |
| SROI | 33.239▲ | +0.1848 (+0.56%) | 33.239 | 33.239 | 100 |
| SRPT | 21.04▲ | +0.70 (+3.44%) | 21.48 | 20.33 | 6,507,639 |
| SRRK | 43.90▲ | +0.97 (+2.26%) | 44.44 | 43.13 | 1,486,803 |
| SRS | 50.76▲ | +0.46 (+0.91%) | 50.76 | 50.12 | 4,816 |
| SRTY | 40.80▼ | -1.01 (-2.42%) | 41.675 | 40.51 | 1,303,613 |
| SRV | 38.96▲ | +0.29 (+0.75%) | 39.30 | 38.11 | 280,400 |