Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 44.759▲ | +0.1284 (+0.29%) | 44.995 | 44.56 | 13,700 |
| TPLE | 26.652▲ | +0.072 (+0.27%) | 26.6951 | 26.53 | 3,955 |
| TPLS | 25.2409▼ | -0.1291 (-0.51%) | 25.29 | 25.2409 | 286 |
| TPMN | 24.1409▼ | -0.0576 (-0.24%) | 24.25 | 24.1409 | 2,480 |
| TPOR | 25.30▲ | +0.37 (+1.48%) | 25.364 | 24.69 | 23,100 |
| TPR | 87.11▲ | +0.89 (+1.03%) | 87.86 | 85.8832 | 7,820,125 |
| TPSC | 38.70▲ | +0.06 (+0.16%) | 39.02 | 38.54 | 14,936 |
| TPYP | 35.53▲ | +0.05 (+0.14%) | 35.77 | 35.36 | 53,177 |
| TPZ | 20.37▲ | +0.07 (+0.34%) | 20.5526 | 20.30 | 18,433 |
| TQQQ | 81.42▲ | +0.79 (+0.98%) | 82.25 | 79.8529 | 73,011,781 |
| TQQY | 18.93▼ | -0.15 (-0.79%) | 19.01 | 18.81 | 14,060 |
| TR | 33.42▼ | -0.21 (-0.62%) | 33.77 | 33.02 | 2,863,400 |
| TRAK | 19.99▲ | +0.17 (+0.86%) | 20.395 | 19.50 | 90,092 |
| TRC | 17.10▲ | +0.09 (+0.53%) | 17.18 | 16.92 | 220,800 |
| TREE | 36.95▲ | +0.67 (+1.85%) | 37.37 | 36.00 | 379,681 |
| TREX | 54.88▲ | +1.32 (+2.46%) | 55.47 | 54.025 | 4,092,614 |
| TRFK | 58.3333▼ | -0.0067 (-0.01%) | 58.7477 | 57.986 | 17,415 |
| TRFM | 42.794▲ | +0.004 (+0.01%) | 43.01 | 42.53 | 2,900 |
| TRGP | 174.38▼ | -1.46 (-0.83%) | 176.54 | 173.09 | 2,892,000 |
| TRI | 197.93▲ | +0.73 (+0.37%) | 198.67 | 195.40 | 418,500 |
| TRMB | 75.65▲ | +0.62 (+0.83%) | 75.8334 | 74.80 | 2,107,888 |
| TRMD | 17.08▼ | -0.26 (-1.50%) | 17.49 | 17.01 | 998,533 |
| TRMK | 36.78▲ | +0.35 (+0.96%) | 36.80 | 36.27 | 981,453 |
| TRML | 16.54▼ | -0.17 (-1.02%) | 17.03 | 16.3327 | 386,751 |
| TRN | 26.98▼ | -0.18 (-0.66%) | 27.24 | 26.83 | 2,951,600 |
| TRND | 31.8166▲ | +0.109 (+0.34%) | 31.90 | 31.66 | 13,801 |
| TRNO | 56.12▼ | -0.38 (-0.67%) | 57.65 | 56.01 | 2,062,500 |
| TRNS | 84.82▼ | -0.52 (-0.61%) | 87.045 | 83.57 | 295,459 |
| TROW | 96.10▼ | -0.08 (-0.08%) | 96.8399 | 95.311 | 1,899,352 |
| TRP | 48.88▲ | +0.92 (+1.92%) | 50.09 | 48.62 | 7,778,900 |
| TRS | 28.38▲ | +0.14 (+0.50%) | 28.77 | 27.975 | 1,670,537 |
| TRST | 33.35▲ | +0.27 (+0.82%) | 33.73 | 33.01 | 266,971 |
| TRU | 87.26▼ | -1.60 (-1.80%) | 89.895 | 84.11 | 5,271,800 |
| TRUP | 56.00▼ | -0.24 (-0.43%) | 57.885 | 55.78 | 1,543,615 |
| TRV | 263.31▲ | +0.36 (+0.14%) | 265.50 | 261.01 | 1,156,800 |
| TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
| TSAT | 24.04▼ | -0.46 (-1.88%) | 25.35 | 23.73 | 161,319 |
| TSBK | 31.72▲ | +0.10 (+0.32%) | 31.72 | 30.50 | 43,597 |
| TSCO | 51.71▼ | -0.13 (-0.25%) | 52.51 | 51.34 | 9,816,700 |
| TSDD | 22.05▲ | +0.28 (+1.29%) | 22.88 | 21.31 | 2,462,011 |
| TSEC | 26.24▼ | -0.13 (-0.49%) | 26.28 | 26.171 | 8,400 |
| TSEL | 28.252▲ | +0.218 (+0.78%) | 28.30 | 28.09 | 5,500 |
| TSEM | 43.43▼ | -0.37 (-0.84%) | 44.29 | 43.0623 | 651,353 |
| TSLA | 323.63▼ | -2.15 (-0.66%) | 329.3393 | 317.495 | 89,067,049 |
| TSLQ | 17.59▲ | +0.22 (+1.27%) | 18.259 | 17.00 | 27,350,700 |
| TSLR | 19.65▼ | -0.29 (-1.45%) | 20.33 | 18.89 | 3,020,200 |
| TSLX | 23.77▲ | +0.27 (+1.15%) | 23.8288 | 23.48 | 997,085 |
| TSM | 228.57▲ | +4.56 (+2.04%) | 228.88 | 224.03 | 13,124,500 |
| TSME | 37.31▲ | +0.233 (+0.63%) | 37.55 | 37.01 | 31,100 |
| TSMG | 16.48▲ | +0.38 (+2.36%) | 16.62 | 16.11 | 16,695 |
| TSMU | 28.10▲ | +1.10 (+4.07%) | 28.159 | 27.02 | 47,933 |
| TSMX | 33.07▲ | +1.31 (+4.12%) | 33.187 | 31.86 | 455,832 |
| TSMY | 16.55▲ | +0.26 (+1.60%) | 16.55 | 16.30 | 43,200 |
| TSMZ | 16.88▼ | -0.305 (-1.77%) | 17.15 | 16.84 | 9,011 |
| TSN | 55.24▲ | +0.22 (+0.40%) | 55.50 | 54.70 | 3,261,800 |
| TSPA | 38.68▲ | +0.19 (+0.49%) | 38.805 | 38.469 | 106,200 |
| TSPY | 24.41▼ | -0.09 (-0.37%) | 24.695 | 24.355 | 100,100 |
| TSSI | 30.25▼ | -0.85 (-2.73%) | 31.60 | 29.31 | 5,071,100 |
| TT | 432.29▲ | +3.10 (+0.72%) | 437.41 | 428.96 | 3,822,700 |
| TTAN | 107.93▲ | +1.37 (+1.29%) | 108.63 | 104.681 | 1,824,700 |
| TTC | 70.35▼ | -0.61 (-0.86%) | 71.52 | 70.0502 | 1,051,885 |
| TTD | 69.33▲ | +1.31 (+1.93%) | 70.90 | 68.99 | 9,297,590 |
| TTE | 61.50▼ | -0.06 (-0.10%) | 61.63 | 61.17 | 1,548,900 |
| TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
| TTEQ | 28.8622▲ | +0.1422 (+0.50%) | 28.97 | 28.71 | 20,724 |
| TTMI | 40.25▲ | +0.39 (+0.98%) | 40.5797 | 39.94 | 2,371,991 |
| TTT | 74.77▲ | +1.39 (+1.89%) | 75.00 | 73.8237 | 3,463 |
| TTWO | 241.44▲ | +2.11 (+0.88%) | 241.91 | 238.88 | 4,576,830 |
| TU | 15.83▼ | -0.11 (-0.69%) | 15.96 | 15.74 | 3,554,900 |
| TUA | 21.97▼ | -0.08 (-0.36%) | 22.0354 | 21.955 | 218,978 |
| TUG | 36.10▲ | +0.302 (+0.84%) | 36.10 | 35.72 | 2,200 |
| TUGN | 24.45▲ | +0.138 (+0.57%) | 24.4923 | 24.29 | 5,145 |
| TUR | 30.49▲ | +0.30 (+0.99%) | 30.52 | 30.31 | 39,400 |
| TURF | 25.064▼ | -0.1909 (-0.76%) | 25.12 | 25.038 | 2,300 |
| TUSB | 50.278▼ | -0.16 (-0.32%) | 50.57 | 50.22 | 89,700 |
| TVAL | 32.71▲ | +0.17 (+0.52%) | 32.768 | 32.576 | 34,500 |
| TVRD | 24.61▼ | -0.60 (-2.38%) | 25.592 | 23.89 | 515,500 |
| TW | 144.93▲ | +2.30 (+1.61%) | 145.43 | 141.925 | 2,330,493 |
| TWFG | 35.00▲ | +0.39 (+1.13%) | 35.41 | 33.78 | 168,500 |
| TWLO | 122.74▲ | +1.31 (+1.08%) | 123.98 | 121.30 | 1,701,241 |
| TWM | 43.27▼ | -0.08 (-0.18%) | 43.86 | 42.57 | 173,500 |
| TWN | 44.35▲ | +0.26 (+0.59%) | 44.43 | 44.04 | 0 |
| TWST | 35.93▼ | -1.01 (-2.73%) | 37.14 | 35.13 | 1,563,161 |
| TX | 30.75▼ | -0.15 (-0.49%) | 30.87 | 30.29 | 394,300 |
| TXN | 207.08▲ | +0.77 (+0.37%) | 207.69 | 205.29 | 8,585,128 |
| TXNM | 56.26▼ | -0.13 (-0.23%) | 56.60 | 56.26 | 2,637,200 |
| TXRH | 187.74▲ | +2.71 (+1.46%) | 187.90 | 184.94 | 1,248,662 |
| TXS | 34.59▲ | +0.068 (+0.20%) | 34.71 | 34.52 | 1,800 |
| TXSS | 26.5436▲ | +0.1946 (+0.74%) | 26.5436 | 26.5436 | 26 |
| TXT | 80.34▲ | +0.08 (+0.10%) | 80.74 | 79.57 | 2,416,800 |
| TXUE | 29.545▲ | +0.285 (+0.97%) | 29.68 | 29.35 | 291,107 |
| TXUG | 25.8007▲ | +0.1867 (+0.73%) | 25.8007 | 25.8007 | 1 |
| TXXI | 49.466▼ | -0.02 (-0.04%) | 49.466 | 49.46 | 6,400 |
| TY | 31.55▲ | +0.25 (+0.80%) | 31.67 | 31.24 | 0 |
| TYD | 25.08▼ | -0.20 (-0.79%) | 25.31 | 25.06 | 24,100 |
| TYG | 42.83▲ | +0.31 (+0.73%) | 43.00 | 42.49 | 0 |
| TYL | 581.10▲ | +3.90 (+0.68%) | 588.74 | 576.96 | 409,800 |
| TYLG | 33.1094▼ | -0.0106 (-0.03%) | 33.28 | 33.1094 | 1,630 |
| U | 24.32▲ | +0.92 (+3.93%) | 24.52 | 22.93 | 14,990,112 |
| UAE | 18.57▲ | +0.07 (+0.38%) | 18.59 | 18.49 | 0 |