Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 76.28▲ | +0.91 (+1.21%) | 77.06 | 75.37 | 2,659,448 |
| SYFI | 36.185▲ | +0.095 (+0.26%) | 36.20 | 36.1101 | 110,695 |
| SYK | 377.11▼ | -6.23 (-1.63%) | 386.52 | 376.66 | 843,000 |
| SYM | 51.39▲ | +3.64 (+7.62%) | 51.8499 | 47.62 | 1,678,632 |
| SYNA | 70.51▲ | +0.14 (+0.20%) | 71.15 | 69.825 | 349,906 |
| SYNB | 29.9849▼ | -0.2951 (-0.97%) | 30.16 | 29.9849 | 237 |
| SYY | 79.87▼ | -1.42 (-1.75%) | 81.2342 | 79.86 | 2,104,011 |
| SZNE | 33.8869▼ | -0.2931 (-0.86%) | 34.12 | 33.8869 | 528 |
| T | 29.62▲ | +0.05 (+0.17%) | 29.79 | 29.50 | 25,002,376 |
| TACK | 29.77▲ | +0.17 (+0.57%) | 29.78 | 29.6456 | 8,905 |
| TAFI | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 283,605 |
| TAFL | 25.0153▲ | +0.0953 (+0.38%) | 25.02 | 25.005 | 1,992 |
| TAFM | 25.37▲ | +0.03 (+0.12%) | 25.3997 | 25.32 | 63,781 |
| TAGG | 43.41▲ | +0.10 (+0.23%) | 43.44 | 43.39 | 22,300 |
| TAGS | 23.8392▲ | +0.0842 (+0.35%) | 23.99 | 23.8392 | 4,414 |
| TAK | 15.06▼ | -0.04 (-0.26%) | 15.145 | 15.03 | 3,142,259 |
| TAN | 42.35▲ | +0.57 (+1.36%) | 42.5499 | 41.33 | 523,139 |
| TAP | 47.82▼ | -0.60 (-1.24%) | 48.60 | 47.61 | 2,431,765 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARK | 70.21▲ | +1.84 (+2.69%) | 70.455 | 69.27 | 56,756 |
| TARS | 49.59▲ | +0.23 (+0.47%) | 50.10 | 48.20 | 867,494 |
| TASK | 17.40▲ | +0.04 (+0.23%) | 17.555 | 17.245 | 293,279 |
| TATT | 38.57▲ | +1.85 (+5.04%) | 38.64 | 36.1101 | 170,203 |
| TAX | 27.682▲ | +0.033 (+0.12%) | 27.682 | 27.682 | 100 |
| TAXE | 50.94▲ | +0.105 (+0.21%) | 51.069 | 50.93 | 4,200 |
| TAXF | 50.16▲ | +0.12 (+0.24%) | 50.2095 | 50.1201 | 27,472 |
| TAXM | 50.1535▲ | +0.0875 (+0.17%) | 50.1535 | 50.13 | 263 |
| TAXS | 50.41▲ | +0.035 (+0.07%) | 50.41 | 50.41 | 1 |
| TAXT | 51.2062▲ | +0.1112 (+0.22%) | 51.2062 | 51.2062 | 1 |
| TAXX | 51.00▲ | +0.05 (+0.10%) | 51.03 | 50.97 | 4,297 |
| TAYD | 47.07▼ | -0.23 (-0.49%) | 47.5737 | 44.0001 | 4,727 |
| TBBB | 26.15▼ | -0.01 (-0.04%) | 26.48 | 26.00 | 323,145 |
| TBBK | 76.52▲ | +0.57 (+0.75%) | 77.29 | 76.34 | 646,630 |
| TBCH | 15.25▲ | +0.15 (+0.99%) | 15.485 | 15.12 | 150,411 |
| TBF | 23.67▼ | -0.06 (-0.25%) | 23.7051 | 23.6101 | 57,949 |
| TBFC | 28.1121▲ | +0.0825 (+0.29%) | 28.1121 | 28.1121 | 12 |
| TBFG | 29.472▲ | +0.127 (+0.43%) | 29.472 | 29.472 | 100 |
| TBG | 33.42▼ | -0.17 (-0.51%) | 33.5993 | 33.413 | 11,164 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 2,023,455 |
| TBLD | 20.35▲ | +0.11 (+0.54%) | 20.45 | 20.1872 | 82,957 |
| TBLL | 105.815 | +0.00 (+0.00%) | 105.83 | 105.81 | 144,100 |
| TBLU | 53.5966▲ | +0.0216 (+0.04%) | 53.70 | 53.52 | 4,205 |
| TBN | 22.12▲ | +0.22 (+1.00%) | 22.76 | 22.00 | 74,323 |
| TBRG | 20.34▲ | +0.25 (+1.24%) | 20.5099 | 20.01 | 92,254 |
| TBT | 33.39▼ | -0.15 (-0.45%) | 33.465 | 33.18 | 393,760 |
| TBUX | 49.89▼ | -0.03 (-0.06%) | 49.95 | 49.83 | 129,276 |
| TBX | 27.895▼ | -0.03 (-0.11%) | 27.895 | 27.886 | 3,728 |
| TCAF | 37.09▲ | +0.10 (+0.27%) | 37.1599 | 37.0311 | 808,938 |
| TCAI | 28.045▲ | +0.4644 (+1.68%) | 28.81 | 27.9275 | 15,298 |
| TCAL | 24.30▼ | -0.25 (-1.02%) | 24.4999 | 24.30 | 143,465 |
| TCBI | 85.26▼ | -1.72 (-1.98%) | 87.27 | 85.18 | 400,703 |
| TCBK | 45.09▼ | -0.31 (-0.68%) | 45.71 | 44.855 | 64,072 |
| TCBS | 16.20▼ | -0.05 (-0.31%) | 16.329 | 16.20 | 4,248 |
| TCBX | 39.46▼ | -0.12 (-0.30%) | 40.16 | 39.335 | 55,450 |
| TCHI | 25.04▲ | +0.17 (+0.68%) | 25.15 | 24.9118 | 16,621 |
| TCHP | 48.48▲ | +0.41 (+0.85%) | 48.50 | 48.191 | 65,100 |
| TCI | 45.85 | +0.00 (+0.00%) | 45.85 | 44.2001 | 2,170 |
| TCOM | 74.12▲ | +0.25 (+0.34%) | 74.825 | 73.86 | 1,843,060 |
| TCPB | 51.86▲ | +0.075 (+0.14%) | 51.86 | 51.79 | 7,200 |
| TCV | 25.5404▲ | +0.1414 (+0.56%) | 25.5404 | 25.47 | 500 |
| TCX | 18.60▲ | +0.15 (+0.81%) | 18.83 | 18.40 | 17,525 |
| TD | 77.65▲ | +0.86 (+1.12%) | 77.685 | 76.73 | 1,480,485 |
| TDC | 21.48▲ | +0.33 (+1.56%) | 21.53 | 21.13 | 1,019,827 |
| TDG | 1,288.13▲ | +16.68 (+1.31%) | 1,299.53 | 1,273.6643 | 304,516 |
| TDI | 37.2859▲ | +0.1519 (+0.41%) | 37.36 | 37.225 | 1,195 |
| TDIV | 97.90▲ | +0.82 (+0.84%) | 97.96 | 97.4508 | 55,950 |
| TDS | 38.74▼ | -0.48 (-1.22%) | 39.71 | 38.365 | 715,734 |
| TDSB | 23.2331▲ | +0.0571 (+0.25%) | 23.24 | 23.16 | 4,683 |
| TDSC | 25.255▲ | +0.058 (+0.23%) | 25.3211 | 25.25 | 18,556 |
| TDTF | 24.41▲ | +0.02 (+0.08%) | 24.425 | 24.395 | 81,772 |
| TDTT | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.38 | 551,205 |
| TDVG | 43.50▼ | -0.09 (-0.21%) | 43.66 | 43.47 | 54,368 |
| TDW | 58.63▼ | -0.58 (-0.98%) | 60.21 | 58.33 | 504,900 |
| TDY | 556.66▲ | +0.37 (+0.07%) | 558.83 | 554.835 | 201,273 |
| TEAM | 173.87▼ | -1.00 (-0.57%) | 176.67 | 173.49 | 2,033,068 |
| TEC | 27.34▲ | +0.369 (+1.37%) | 27.34 | 27.34 | 100 |
| TECB | 59.864▲ | +0.564 (+0.95%) | 59.864 | 59.54 | 20,976 |
| TECH | 51.62▲ | +0.36 (+0.70%) | 51.87 | 51.045 | 1,927,148 |
| TECK | 41.94▲ | +0.05 (+0.12%) | 42.765 | 41.62 | 5,620,346 |
| TECL | 113.54▲ | +2.90 (+2.62%) | 113.59 | 110.80 | 1,006,199 |
| TECS | 21.46▼ | -0.62 (-2.81%) | 22.00 | 21.46 | 1,074,949 |
| TECX | 16.59▼ | -1.13 (-6.38%) | 18.024 | 16.48 | 239,427 |
| TEK | 30.7786▲ | +0.2976 (+0.98%) | 30.79 | 30.62 | 7,552 |
| TEKX | 38.4467▲ | +0.9607 (+2.56%) | 38.4499 | 38.4171 | 1,553 |
| TEKY | 37.507▲ | +0.451 (+1.22%) | 37.52 | 37.33 | 1,800 |
| TEL | 211.15▲ | +1.33 (+0.63%) | 212.94 | 209.82 | 1,183,955 |
| TEM | 85.13▼ | -1.25 (-1.45%) | 88.1939 | 84.60 | 5,151,790 |
| TEMP | 50.792▲ | +0.344 (+0.68%) | 50.82 | 50.75 | 900 |
| TEN | 23.34▲ | +1.05 (+4.71%) | 23.60 | 22.74 | 533,979 |
| TENB | 29.59▼ | -0.31 (-1.04%) | 30.05 | 29.322 | 1,177,033 |
| TEQI | 43.5146▼ | -0.1884 (-0.43%) | 43.75 | 43.5082 | 5,607 |
| TER | 114.07▲ | +1.83 (+1.63%) | 114.29 | 110.91 | 3,241,587 |
| TESL | 28.92▲ | +0.981 (+3.51%) | 30.08 | 28.47 | 77,374 |
| TEVA | 18.89▼ | -1.04 (-5.22%) | 19.67 | 18.86 | 12,026,330 |
| TEX | 53.52▲ | +0.79 (+1.50%) | 53.93 | 52.68 | 575,062 |
| TEXN | 27.429▲ | +0.1551 (+0.57%) | 27.56 | 27.429 | 4,100 |
| TFC | 44.78▼ | -0.42 (-0.93%) | 45.39 | 44.58 | 6,904,188 |
| TFI | 45.67▲ | +0.15 (+0.33%) | 45.70 | 45.56 | 558,541 |
| TFII | 94.61▲ | +0.98 (+1.05%) | 94.72 | 93.175 | 218,629 |
| TFIN | 59.17▲ | +0.07 (+0.12%) | 60.265 | 58.745 | 197,624 |