Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGVA | 100.715▲ | +0.02 (+0.02%) | 100.80 | 100.7001 | 5,909 |
| SGVT | 100.70▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 476,702 |
| SH | 32.45▼ | -0.13 (-0.40%) | 32.5199 | 32.3601 | 6,409,131 |
| SHAK | 75.82▲ | +1.97 (+2.67%) | 75.89 | 74.33 | 731,527 |
| SHAZ | 59.07▼ | -1.78 (-2.93%) | 63.00 | 57.14 | 1,556,364 |
| SHBI | 23.34▲ | +0.20 (+0.86%) | 23.695 | 21.91 | 238,230 |
| SHC | 19.57▲ | +0.35 (+1.82%) | 19.63 | 19.04 | 2,275,595 |
| SHE | 158.7264▲ | +0.7874 (+0.50%) | 158.88 | 158.53 | 1,517 |
| SHEH | 66.8652▼ | -0.3203 (-0.48%) | 67.29 | 66.77 | 556 |
| SHEL | 93.33▼ | -0.32 (-0.34%) | 94.02 | 93.07 | 3,312,137 |
| SHG | 74.63▲ | +2.92 (+4.07%) | 75.11 | 74.41 | 135,594 |
| SHIP | 17.50▲ | +0.58 (+3.43%) | 17.89 | 17.28 | 394,415 |
| SHLD | 67.09▼ | -0.56 (-0.83%) | 67.43 | 66.81 | 624,212 |
| SHM | 47.76▲ | +0.05 (+0.10%) | 47.765 | 47.661 | 426,511 |
| SHOC | 104.3488▼ | -0.4212 (-0.40%) | 105.70 | 103.885 | 7,124 |
| SHOE | 15.47▲ | +0.18 (+1.18%) | 15.62 | 15.36 | 357,374 |
| SHOO | 46.08▲ | +0.37 (+0.81%) | 46.55 | 45.965 | 556,094 |
| SHOP | 149.25▲ | +2.07 (+1.41%) | 149.46 | 145.09 | 5,095,575 |
| SHPP | 36.1158▲ | +0.4261 (+1.19%) | 36.1158 | 36.1158 | 27 |
| SHPU | 17.662▲ | +0.492 (+2.87%) | 17.7162 | 16.83 | 28,966 |
| SHRD | 24.685▼ | -0.055 (-0.22%) | 24.71 | 24.685 | 11,564 |
| SHRY | 47.7198▲ | +0.4861 (+1.03%) | 47.7198 | 47.415 | 399 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.32 | 110.31 | 1,793,280 |
| SHW | 346.59▼ | -0.32 (-0.09%) | 349.975 | 345.705 | 1,152,244 |
| SHY | 82.00▼ | -0.02 (-0.02%) | 82.03 | 81.975 | 2,083,767 |
| SHYG | 42.24▲ | +0.04 (+0.09%) | 42.24 | 42.2001 | 1,018,956 |
| SHYL | 44.06▲ | +0.0305 (+0.07%) | 44.06 | 44.025 | 12,027 |
| SI | 22.06▼ | -0.04 (-0.18%) | 22.78 | 21.88 | 106,194 |
| SIBN | 19.96▲ | +0.48 (+2.46%) | 20.05 | 19.27 | 1,290,834 |
| SIF | 21.02▲ | +0.03 (+0.14%) | 21.6699 | 20.81 | 64,501 |
| SIFI | 43.40 | +0.00 (+0.00%) | 43.40 | 43.40 | 100 |
| SIG | 81.37▲ | +0.35 (+0.43%) | 82.17 | 80.76 | 464,746 |
| SIGI | 91.47▲ | +0.66 (+0.73%) | 92.075 | 90.4135 | 420,764 |
| SIHY | 45.2852▲ | +0.0602 (+0.13%) | 45.41 | 45.23 | 8,105 |
| SII | 132.34▲ | +5.78 (+4.57%) | 132.97 | 129.285 | 316,411 |
| SIJ | 16.3794▼ | -0.0918 (-0.56%) | 16.3794 | 16.32 | 761 |
| SIL | 99.55▲ | +2.09 (+2.14%) | 100.88 | 98.37 | 2,354,638 |
| SILC | 43.94▲ | +2.54 (+6.14%) | 43.94 | 40.56 | 151,135 |
| SILJ | 31.93▲ | +0.30 (+0.95%) | 32.68 | 31.6205 | 5,369,779 |
| SIM | 29.50▲ | +2.00 (+7.27%) | 29.80 | 29.50 | 1,183 |
| SIMO | 258.36▲ | +8.71 (+3.49%) | 259.99 | 247.27 | 759,260 |
| SIMS | 44.11▲ | +0.2123 (+0.48%) | 44.11 | 44.11 | 100 |
| SIND | 17.00▲ | +1.15 (+7.26%) | 17.54 | 16.38 | 305,199 |
| SIO | 25.4003▼ | -0.0297 (-0.12%) | 25.46 | 25.39 | 13,387 |
| SIOO | 19.8556▲ | +0.0658 (+0.33%) | 19.90 | 19.78 | 12,051 |
| SIRI | 28.69▲ | +0.30 (+1.06%) | 28.925 | 28.49 | 2,417,007 |
| SITE | 95.94▲ | +0.35 (+0.37%) | 99.3059 | 95.00 | 568,095 |
| SITM | 614.83▲ | +16.02 (+2.68%) | 635.00 | 601.9101 | 316,927 |
| SIVR | 65.90▲ | +1.07 (+1.65%) | 66.4421 | 65.48 | 1,275,464 |
| SIXA | 58.1926▲ | +0.3926 (+0.68%) | 58.1926 | 58.14 | 9,018 |
| SIXH | 44.5204▲ | +0.1708 (+0.39%) | 44.54 | 44.44 | 16,839 |
| SIXL | 40.11▼ | -0.0208 (-0.05%) | 40.20 | 40.11 | 5,000 |
| SIXS | 58.67▲ | +0.3071 (+0.53%) | 58.72 | 58.67 | 2,215 |
| SIZE | 184.89▲ | +0.55 (+0.30%) | 184.91 | 184.35 | 4,697 |
| SJB | 15.16▼ | -0.02 (-0.13%) | 15.17 | 15.1523 | 112,318 |
| SJCP | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.1101 | 288 |
| SJM | 124.32▲ | +1.27 (+1.03%) | 124.79 | 122.66 | 866,405 |
| SJNK | 24.87▲ | +0.02 (+0.08%) | 24.875 | 24.85 | 1,173,408 |
| SKE | 34.87▲ | +0.04 (+0.11%) | 35.82 | 34.41 | 648,492 |
| SKF | 22.8203▼ | -0.4597 (-1.97%) | 23.01 | 22.71 | 32,345 |
| SKHU | 18.37▲ | +0.04 (+0.22%) | 19.25 | 18.1701 | 478,647 |
| SKHY | 163.41▲ | +0.33 (+0.20%) | 167.46 | 162.57 | 15,338,292 |
| SKM | 40.29▲ | +1.98 (+5.17%) | 41.01 | 40.26 | 2,466,756 |
| SKOR | 47.96▼ | -0.0202 (-0.04%) | 47.96 | 47.93 | 41,514 |
| SKT | 38.22▼ | -0.01 (-0.03%) | 38.31 | 37.80 | 504,596 |
| SKUU | 23.325▲ | +0.085 (+0.37%) | 24.485 | 23.1001 | 2,705,024 |
| SKWD | 56.89▲ | +1.03 (+1.84%) | 57.30 | 55.665 | 484,003 |
| SKY | 90.25▲ | +0.30 (+0.33%) | 91.30 | 89.65 | 611,789 |
| SKYU | 50.8723▲ | +1.1138 (+2.24%) | 50.89 | 49.71 | 8,294 |
| SKYW | 101.09▲ | +0.305 (+0.30%) | 102.36 | 100.81 | 185,501 |
| SKYY | 161.23▲ | +1.82 (+1.14%) | 161.44 | 158.33 | 94,081 |
| SLAB | 218.00▼ | -0.10 (-0.05%) | 218.69 | 217.845 | 430,328 |
| SLB | 53.87▲ | +0.32 (+0.60%) | 54.15 | 53.195 | 5,630,776 |
| SLDE | 22.74▲ | +0.22 (+0.98%) | 23.16 | 22.51 | 802,098 |
| SLDR | 49.71▼ | -0.015 (-0.03%) | 49.74 | 49.71 | 487 |
| SLF | 78.98▲ | +0.72 (+0.92%) | 79.795 | 78.155 | 271,907 |
| SLG | 57.45▼ | -0.65 (-1.12%) | 58.91 | 57.225 | 493,410 |
| SLGL | 77.73▼ | -0.765 (-0.97%) | 81.92 | 77.17 | 33,156 |
| SLGN | 42.39▲ | +1.27 (+3.09%) | 42.41 | 41.16 | 395,192 |
| SLJY | 32.54▲ | +0.2638 (+0.82%) | 32.93 | 32.16 | 48,745 |
| SLM | 26.46▲ | +0.61 (+2.36%) | 26.53 | 26.01 | 1,179,392 |
| SLNZ | 45.72▼ | -0.005 (-0.01%) | 45.72 | 45.57 | 258 |
| SLON | 26.40▲ | +2.05 (+8.42%) | 27.07 | 25.95 | 177,659 |
| SLP | 18.40▲ | +0.02 (+0.11%) | 18.41 | 18.38 | 115,213 |
| SLQD | 50.16 | +0.00 (+0.00%) | 50.18 | 50.125 | 820,483 |
| SLS | 15.46▲ | +2.06 (+15.37%) | 15.67 | 13.26 | 15,055,814 |
| SLTY | 20.7339▼ | -0.2211 (-1.06%) | 21.26 | 20.68 | 24,736 |
| SLV | 62.72▲ | +1.06 (+1.72%) | 63.20 | 62.26 | 22,639,693 |
| SLVM | 36.79▲ | +0.07 (+0.19%) | 37.42 | 36.50 | 147,340 |
| SLVR | 63.55▲ | +0.44 (+0.70%) | 65.00 | 63.15 | 200,260 |
| SLVX | 16.79▲ | +0.2497 (+1.51%) | 17.03 | 16.70 | 21,599 |
| SLWS | 101.192▼ | -0.013 (-0.01%) | 101.192 | 101.18 | 107 |
| SLX | 107.20▲ | +2.40 (+2.29%) | 107.88 | 106.39 | 27,410 |
| SLYG | 116.01▲ | +0.65 (+0.56%) | 116.19 | 115.455 | 62,700 |
| SLYV | 110.42▲ | +0.72 (+0.66%) | 110.49 | 109.92 | 161,648 |
| SM | 37.20▼ | -0.44 (-1.17%) | 38.14 | 36.835 | 2,993,815 |
| SMA | 34.21▼ | -0.23 (-0.67%) | 34.56 | 34.21 | 292,902 |
| SMBC | 74.38▲ | +0.32 (+0.43%) | 74.64 | 73.38 | 82,960 |
| SMBK | 51.04▲ | +0.09 (+0.18%) | 52.22 | 50.35 | 127,125 |
| SMBS | 24.96▼ | -0.05 (-0.20%) | 25.0301 | 24.94 | 447,481 |