Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLD | 59.87▲ | +0.68 (+1.15%) | 59.91 | 59.11 | 680,277 |
| SHM | 46.76▲ | +0.15 (+0.32%) | 46.825 | 46.68 | 862,840 |
| SHOC | 110.728▼ | -0.436 (-0.39%) | 112.29 | 110.47 | 9,100 |
| SHOO | 44.30▲ | +0.10 (+0.23%) | 45.325 | 43.54 | 1,026,005 |
| SHOP | 170.85▲ | +6.29 (+3.82%) | 171.045 | 165.7552 | 6,760,000 |
| SHPP | 33.5796▲ | +0.2768 (+0.83%) | 33.5796 | 33.49 | 256 |
| SHPU | 21.92▲ | +1.561 (+7.67%) | 21.92 | 20.60 | 64,500 |
| SHRD | 23.985▲ | +0.025 (+0.10%) | 23.99 | 23.97 | 3,841 |
| SHRY | 45.5088▼ | -0.4998 (-1.09%) | 45.5088 | 45.5088 | 3 |
| SHV | 110.17▲ | +0.04 (+0.04%) | 110.17 | 110.16 | 2,484,368 |
| SHW | 319.36▼ | -1.67 (-0.52%) | 322.00 | 318.06 | 885,312 |
| SHY | 81.20 | +0.00 (+0.00%) | 81.20 | 81.1501 | 3,054,881 |
| SHYG | 41.24▲ | +0.05 (+0.12%) | 41.24 | 41.16 | 1,749,574 |
| SHYL | 43.01▲ | +0.12 (+0.28%) | 43.01 | 42.92 | 12,800 |
| SI | 18.13▲ | +0.24 (+1.34%) | 18.635 | 17.75 | 90,978 |
| SIBN | 19.37▲ | +0.51 (+2.70%) | 19.44 | 18.90 | 555,920 |
| SIF | 23.75▲ | +1.23 (+5.46%) | 23.83 | 22.47 | 55,265 |
| SIG | 105.22▼ | -0.67 (-0.63%) | 107.08 | 104.54 | 589,065 |
| SIGI | 84.22▼ | -0.91 (-1.07%) | 85.48 | 83.97 | 257,010 |
| SIHY | 44.19▲ | +0.122 (+0.28%) | 44.23 | 44.07 | 4,200 |
| SII | 115.76▲ | +0.57 (+0.49%) | 117.6915 | 115.27 | 53,143 |
| SIJ | 18.5069▼ | -0.0464 (-0.25%) | 19.11 | 18.43 | 11,985 |
| SIL | 86.85▲ | +2.17 (+2.56%) | 87.52 | 85.71 | 674,300 |
| SILC | 58.92▲ | +2.08 (+3.66%) | 59.75 | 56.055 | 167,235 |
| SILJ | 27.40▲ | +0.72 (+2.70%) | 27.69 | 27.04 | 2,127,728 |
| SIM | 28.70 | +0.00 (+0.00%) | 28.70 | 28.70 | 0 |
| SIMO | 263.90▲ | +2.01 (+0.77%) | 270.8028 | 256.6306 | 447,754 |
| SIMS | 42.6881▲ | +0.3281 (+0.77%) | 42.6881 | 42.49 | 250 |
| SIO | 24.699▲ | +0.044 (+0.18%) | 24.84 | 24.61 | 59,900 |
| SIOO | 19.795▲ | +0.0333 (+0.17%) | 19.83 | 19.77 | 7,881 |
| SIRI | 26.51▲ | +0.18 (+0.68%) | 27.80 | 26.4635 | 7,466,668 |
| SITE | 87.16▼ | -0.58 (-0.66%) | 88.28 | 86.16 | 783,379 |
| SITM | 612.37▼ | -32.69 (-5.07%) | 659.6599 | 600.63 | 383,921 |
| SIVR | 57.60▲ | +1.42 (+2.53%) | 58.08 | 57.585 | 2,679,645 |
| SIXA | 57.205▼ | -0.225 (-0.39%) | 57.27 | 57.04 | 19,900 |
| SIXH | 44.0542▼ | -0.25 (-0.56%) | 44.14 | 44.0542 | 23,591 |
| SIXL | 38.4495▼ | -0.0275 (-0.07%) | 38.4495 | 38.4495 | 6 |
| SIXS | 55.43▼ | -0.2099 (-0.38%) | 55.61 | 55.43 | 2,857 |
| SIZE | 178.38▲ | +1.24 (+0.70%) | 178.605 | 177.8619 | 5,534 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.47 | 15.44 | 209,200 |
| SJCP | 24.65▲ | +0.005 (+0.02%) | 24.65 | 24.65 | 72 |
| SJLD | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 6 |
| SJM | 119.83▲ | +0.42 (+0.35%) | 120.29 | 117.93 | 928,281 |
| SJNK | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.17 | 2,529,409 |
| SKE | 32.59▲ | +1.18 (+3.76%) | 33.18 | 32.10 | 529,193 |
| SKF | 24.98▼ | -0.45 (-1.77%) | 25.55 | 24.94 | 14,600 |
| SKHU | 18.23▼ | -0.41 (-2.20%) | 19.13 | 18.17 | 139,300 |
| SKHY | 169.03▼ | -1.47 (-0.86%) | 173.30 | 168.7743 | 11,142,204 |
| SKM | 34.24▲ | +0.25 (+0.74%) | 34.60 | 33.76 | 764,799 |
| SKOR | 46.835▼ | -0.01 (-0.02%) | 46.85 | 46.79 | 53,100 |
| SKT | 35.08▲ | +0.47 (+1.36%) | 35.13 | 34.54 | 715,695 |
| SKUU | 23.44▼ | -0.51 (-2.13%) | 24.63 | 23.381 | 900,996 |
| SKWD | 58.32▼ | -0.99 (-1.67%) | 59.66 | 58.20 | 251,696 |
| SKY | 79.63▼ | -1.84 (-2.26%) | 81.547 | 79.57 | 468,564 |
| SKYW | 96.52▼ | -0.21 (-0.22%) | 96.69 | 95.30 | 181,602 |
| SKYY | 174.885▲ | +4.745 (+2.79%) | 174.95 | 171.40 | 644,929 |
| SLAB | 222.04▲ | +0.29 (+0.13%) | 222.20 | 221.22 | 151,570 |
| SLB | 48.95▼ | -0.03 (-0.06%) | 49.448 | 48.635 | 7,578,625 |
| SLDE | 25.14▼ | -0.16 (-0.63%) | 25.61 | 25.01 | 972,981 |
| SLF | 76.99▲ | +0.34 (+0.44%) | 77.12 | 76.13 | 274,761 |
| SLG | 48.41▼ | -0.53 (-1.08%) | 49.49 | 47.955 | 571,336 |
| SLGL | 71.77▲ | +1.43 (+2.03%) | 72.37 | 68.78 | 31,468 |
| SLGN | 35.44▼ | -0.36 (-1.01%) | 35.98 | 35.30 | 868,450 |
| SLJY | 28.01▲ | +0.67 (+2.45%) | 28.08 | 27.62 | 23,600 |
| SLM | 22.52▼ | -0.15 (-0.66%) | 22.695 | 22.445 | 2,509,769 |
| SLNZ | 45.31▲ | +0.14 (+0.31%) | 45.41 | 45.31 | 539 |
| SLON | 34.896▼ | -0.294 (-0.84%) | 36.20 | 34.75 | 283,400 |
| SLQD | 49.46▼ | -0.03 (-0.06%) | 49.48 | 49.45 | 249,800 |
| SLTY | 19.996▼ | -0.114 (-0.57%) | 20.10 | 19.95 | 20,900 |
| SLV | 54.78▲ | +1.33 (+2.49%) | 55.245 | 54.75 | 13,610,562 |
| SLVM | 32.65 | +0.00 (+0.00%) | 33.16 | 32.18 | 248,523 |
| SLVR | 54.24▲ | +1.47 (+2.79%) | 54.695 | 53.59 | 71,400 |
| SLX | 103.80▲ | +1.84 (+1.80%) | 103.80 | 102.16 | 6,900 |
| SLYG | 108.57▲ | +0.75 (+0.70%) | 108.77 | 107.81 | 201,100 |
| SLYV | 103.00▼ | -0.31 (-0.30%) | 103.52 | 102.89 | 228,900 |
| SM | 37.00▼ | -0.08 (-0.22%) | 37.725 | 36.6367 | 1,930,801 |
| SMA | 32.83▲ | +0.12 (+0.37%) | 33.115 | 32.72 | 383,993 |
| SMBC | 69.93▼ | -1.54 (-2.15%) | 71.66 | 69.83 | 100,597 |
| SMBK | 50.02▼ | -0.04 (-0.08%) | 50.97 | 49.51 | 88,203 |
| SMBS | 24.09 | +0.00 (+0.00%) | 24.10 | 24.00 | 1,534,848 |
| SMC | 31.95▼ | -0.74 (-2.26%) | 32.78 | 31.93 | 76,515 |
| SMCI | 41.855▼ | -0.915 (-2.14%) | 43.45 | 40.625 | 27,320,012 |
| SMCL | 19.73▼ | -0.91 (-4.41%) | 21.13 | 18.53 | 320,200 |
| SMCO | 28.18▲ | +0.173 (+0.62%) | 28.23 | 28.01 | 3,159 |
| SMCP | 27.5952▲ | +0.1837 (+0.67%) | 27.74 | 27.5952 | 577 |
| SMDX | 25.9341▲ | +0.1066 (+0.41%) | 25.9341 | 25.9341 | 7 |
| SMFG | 25.13▼ | -0.18 (-0.71%) | 25.15 | 24.76 | 1,021,960 |
| SMG | 49.86▼ | -0.57 (-1.13%) | 51.5961 | 49.57 | 957,306 |
| SMH | 603.33▼ | -3.94 (-0.65%) | 615.545 | 601.38 | 5,517,915 |
| SMHC | 40.95▲ | +0.19 (+0.47%) | 41.34 | 40.64 | 39,900 |
| SMHX | 61.425▼ | -0.154 (-0.25%) | 62.48 | 60.86 | 48,900 |
| SMID | 22.40▲ | +0.20 (+0.90%) | 22.665 | 22.19 | 11,454 |
| SMIG | 31.435▲ | +0.105 (+0.34%) | 31.51 | 31.275 | 237,118 |
| SMIZ | 41.9995▲ | +0.3009 (+0.72%) | 42.05 | 41.7884 | 12,228 |
| SMLF | 85.33▲ | +0.53 (+0.63%) | 85.57 | 84.735 | 216,200 |
| SMLL | 20.5503▲ | +0.1403 (+0.69%) | 20.5503 | 20.43 | 2,299 |
| SMLV | 151.4122▼ | -0.0878 (-0.06%) | 151.709 | 151.4122 | 2,477 |
| SMMT | 17.59▲ | +0.42 (+2.45%) | 17.62 | 16.82 | 5,748,461 |
| SMMU | 49.61▲ | +0.14 (+0.28%) | 49.61 | 49.51 | 229,611 |
| SMN | 21.2113▼ | -0.1512 (-0.71%) | 21.2113 | 21.0999 | 1,170 |