Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAQ | 92.1119▼ | -0.0281 (-0.03%) | 92.1119 | 92.1119 | 4 |
| SPB | 66.98▲ | +1.35 (+2.06%) | 67.27 | 65.28 | 410,496 |
| SPBC | 44.5673▼ | -0.4972 (-1.10%) | 45.10 | 44.10 | 5,093 |
| SPBO | 29.30 | +0.00 (+0.00%) | 29.31 | 29.26 | 245,355 |
| SPCT | 26.795▲ | +0.1104 (+0.41%) | 26.795 | 26.75 | 267 |
| SPCX | 21.9638▼ | -0.1459 (-0.66%) | 22.09 | 21.935 | 1,068 |
| SPD | 39.25▼ | -0.44 (-1.11%) | 39.70 | 38.99 | 6,300 |
| SPDG | 43.795▼ | -0.055 (-0.13%) | 43.86 | 43.50 | 5,700 |
| SPDV | 36.74▲ | +0.1542 (+0.42%) | 36.86 | 36.39 | 9,819 |
| SPDW | 47.40▲ | +0.16 (+0.34%) | 47.51 | 47.02 | 5,055,100 |
| SPEM | 49.52▲ | +0.05 (+0.10%) | 49.78 | 49.12 | 3,823,900 |
| SPEU | 54.7348▼ | -0.1763 (-0.32%) | 54.89 | 54.41 | 110,345 |
| SPFI | 42.80 | +0.00 (+0.00%) | 43.90 | 42.23 | 91,111 |
| SPG | 189.42▼ | -1.80 (-0.94%) | 191.535 | 186.20 | 1,813,167 |
| SPGI | 468.21▼ | -59.45 (-11.27%) | 506.875 | 464.64 | 6,732,128 |
| SPGM | 79.45▼ | -0.17 (-0.21%) | 79.95 | 78.7199 | 76,271 |
| SPGP | 114.99▼ | -1.25 (-1.08%) | 116.47 | 114.14 | 90,600 |
| SPHB | 121.48▼ | -1.11 (-0.91%) | 123.6399 | 119.66 | 304,230 |
| SPHD | 50.41▲ | +0.43 (+0.86%) | 50.61 | 49.73 | 1,668,877 |
| SPHQ | 78.42▼ | -0.22 (-0.28%) | 79.00 | 77.9794 | 2,071,744 |
| SPHR | 95.00▲ | +0.38 (+0.40%) | 96.625 | 90.9613 | 701,746 |
| SPHY | 23.69▼ | -0.01 (-0.04%) | 23.72 | 23.63 | 6,623,931 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.7799 | 33.74 | 6,116,202 |
| SPIP | 26.05▲ | +0.04 (+0.15%) | 26.0587 | 26.01 | 263,076 |
| SPIT | 28.093▲ | +0.1474 (+0.53%) | 28.35 | 27.94 | 2,700 |
| SPLB | 22.57 | +0.00 (+0.00%) | 22.59 | 22.5101 | 4,470,010 |
| SPLV | 74.00▲ | +0.43 (+0.58%) | 74.20 | 73.33 | 5,654,187 |
| SPMB | 22.43▲ | +0.01 (+0.04%) | 22.4432 | 22.4025 | 989,745 |
| SPMD | 60.89▲ | +0.12 (+0.20%) | 61.38 | 60.1943 | 2,878,391 |
| SPMO | 119.52▼ | -0.75 (-0.62%) | 121.3499 | 118.17 | 2,477,866 |
| SPNT | 20.19▼ | -0.25 (-1.22%) | 20.78 | 20.02 | 496,100 |
| SPOT | 473.99▼ | -34.59 (-6.80%) | 507.45 | 464.24 | 4,588,500 |
| SPPP | 18.08▲ | +0.88 (+5.12%) | 18.5299 | 17.6877 | 1,276,318 |
| SPRB | 83.49▲ | +5.50 (+7.05%) | 83.49 | 78.00 | 31,010 |
| SPRE | 20.033▲ | +0.083 (+0.42%) | 20.09 | 19.8749 | 172,348 |
| SPRX | 41.2532▲ | +0.7342 (+1.81%) | 42.08 | 39.75 | 193,240 |
| SPSB | 30.20 | +0.00 (+0.00%) | 30.2025 | 30.19 | 1,927,203 |
| SPSC | 82.03▼ | -5.79 (-6.59%) | 87.28 | 80.84 | 962,010 |
| SPSK | 18.193▼ | -0.002 (-0.01%) | 18.21 | 18.18 | 322,400 |
| SPSM | 49.99▼ | -0.03 (-0.06%) | 50.55 | 49.38 | 4,420,000 |
| SPTB | 30.315▲ | +0.0215 (+0.07%) | 30.3199 | 30.2832 | 11,973 |
| SPTE | 36.34▼ | -0.76 (-2.05%) | 37.25 | 35.89 | 69,000 |
| SPTI | 28.70 | +0.00 (+0.00%) | 28.71 | 28.665 | 2,510,044 |
| SPTL | 26.33▲ | +0.06 (+0.23%) | 26.34 | 26.2335 | 5,432,008 |
| SPTM | 83.70▼ | -0.63 (-0.75%) | 84.54 | 83.01 | 779,166 |
| SPTS | 29.21 | +0.00 (+0.00%) | 29.22 | 29.20 | 1,210,932 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.017 | 25.015 | 700 |
| SPUC | 47.286▼ | -0.484 (-1.01%) | 47.78 | 46.99 | 1,600 |
| SPUS | 51.06▼ | -0.63 (-1.22%) | 51.76 | 50.615 | 740,866 |
| SPUT | 27.1531▼ | -0.126 (-0.46%) | 27.175 | 27.025 | 1,060 |
| SPUU | 187.363▼ | -3.407 (-1.79%) | 190.80 | 184.351 | 16,453 |
| SPVM | 70.90▲ | +0.6836 (+0.97%) | 71.05 | 70.13 | 104,401 |
| SPVU | 59.7439▲ | +0.8306 (+1.41%) | 59.81 | 58.82 | 19,903 |
| SPWO | 29.44▼ | -0.06 (-0.20%) | 29.69 | 29.115 | 110,500 |
| SPXC | 215.43▲ | +2.70 (+1.27%) | 215.77 | 210.615 | 171,119 |
| SPXD | 26.927▲ | +0.042 (+0.16%) | 27.00 | 26.74 | 1,700 |
| SPXE | 74.36▼ | -0.7448 (-0.99%) | 74.4801 | 74.18 | 654 |
| SPXL | 225.33▼ | -5.97 (-2.58%) | 232.74 | 219.945 | 4,178,602 |
| SPXN | 75.053▼ | -0.6705 (-0.89%) | 75.94 | 75.053 | 952 |
| SPXS | 34.59▲ | +0.90 (+2.67%) | 35.3788 | 33.49 | 8,998,173 |
| SPXT | 107.315▼ | -0.335 (-0.31%) | 108.04 | 106.715 | 5,912 |
| SPXU | 48.43▲ | +1.24 (+2.63%) | 49.5507 | 46.93 | 9,212,977 |
| SPXV | 75.28▼ | -0.7737 (-1.02%) | 75.57 | 75.28 | 7,983 |
| SPXX | 17.83▼ | -0.08 (-0.45%) | 17.88 | 17.7062 | 47,428 |
| SPY | 689.53▼ | -5.88 (-0.85%) | 696.96 | 684.03 | 107,434,548 |
| SPYC | 42.679▼ | -0.4939 (-1.14%) | 43.05 | 42.32 | 6,700 |
| SPYD | 45.67▲ | +0.42 (+0.93%) | 45.90 | 45.09 | 3,195,949 |
| SPYG | 105.86▼ | -1.77 (-1.64%) | 108.125 | 104.88 | 7,482,841 |
| SPYM | 81.13▼ | -0.71 (-0.87%) | 82.01 | 80.485 | 9,815,716 |
| SPYQ | 164.6119▼ | -2.8231 (-1.69%) | 164.6119 | 164.6119 | 127 |
| SPYT | 17.37▼ | -0.13 (-0.74%) | 17.56 | 17.2153 | 314,820 |
| SPYV | 58.66▼ | -0.01 (-0.02%) | 58.935 | 58.2706 | 3,160,732 |
| SPYX | 56.60▼ | -0.51 (-0.89%) | 57.17 | 56.23 | 39,930 |
| SQLV | 45.3428▼ | -0.3899 (-0.85%) | 45.72 | 44.9701 | 974 |
| SQM | 79.30▲ | +4.05 (+5.38%) | 79.31 | 77.29 | 1,683,700 |
| SQQQ | 67.96▲ | +3.05 (+4.70%) | 69.66 | 64.14 | 55,892,304 |
| SR | 84.90▼ | -0.42 (-0.49%) | 86.9999 | 83.65 | 512,254 |
| SRAD | 18.12▼ | -0.12 (-0.66%) | 18.16 | 17.64 | 3,018,523 |
| SRBK | 17.23▲ | +0.06 (+0.35%) | 17.3799 | 16.5501 | 100,360 |
| SRCE | 68.65▲ | +0.18 (+0.26%) | 69.57 | 67.60 | 122,693 |
| SRE | 87.00▲ | +0.78 (+0.90%) | 87.1435 | 85.79 | 3,964,468 |
| SRET | 22.525▲ | +0.1113 (+0.50%) | 22.56 | 22.315 | 39,768 |
| SRHQ | 40.294▼ | -0.501 (-1.23%) | 40.294 | 40.294 | 100 |
| SRHR | 53.988▲ | +0.1324 (+0.25%) | 53.988 | 53.988 | 100 |
| SRLN | 40.79▼ | -0.10 (-0.24%) | 40.90 | 40.71 | 8,932,616 |
| SROI | 34.4301▼ | -0.3746 (-1.08%) | 34.704 | 34.4301 | 3,239 |
| SRPT | 20.28▼ | -0.44 (-2.12%) | 21.355 | 19.923 | 1,880,434 |
| SRRK | 47.95▲ | +1.34 (+2.87%) | 49.82 | 46.62 | 1,010,757 |
| SRS | 48.39▲ | +0.37 (+0.77%) | 48.9799 | 47.98 | 16,748 |
| SRTY | 34.87▼ | -0.26 (-0.74%) | 36.585 | 33.99 | 2,302,601 |
| SRV | 41.21▲ | +0.62 (+1.53%) | 41.29 | 40.44 | 59,800 |
| SRVR | 30.589▲ | +0.099 (+0.32%) | 30.68 | 30.1269 | 148,161 |
| SRZN | 23.08▲ | +0.98 (+4.43%) | 23.32 | 21.50 | 54,131 |
| SSB | 103.91▲ | +0.94 (+0.91%) | 105.48 | 102.54 | 1,076,605 |
| SSD | 183.17▲ | +3.49 (+1.94%) | 185.92 | 177.065 | 244,996 |
| SSFI | 21.49▲ | +0.017 (+0.08%) | 21.49 | 21.4489 | 43,998 |
| SSG | 28.9358▲ | +1.5058 (+5.49%) | 30.034 | 27.065 | 246,485 |
| SSNC | 73.49▼ | -8.72 (-10.61%) | 81.76 | 72.78 | 4,613,243 |
| SSO | 58.87▼ | -1.04 (-1.74%) | 60.165 | 57.94 | 4,641,586 |
| SSPY | 90.4832▲ | +0.1049 (+0.12%) | 90.70 | 90.4832 | 300 |