Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 216.59▼ | -0.72 (-0.33%) | 217.20 | 215.85 | 573,567 |
| SLB | 55.38▼ | -0.37 (-0.66%) | 55.955 | 55.225 | 10,564,208 |
| SLDE | 18.80▲ | +0.16 (+0.86%) | 19.04 | 18.52 | 1,452,357 |
| SLDR | 49.7519▼ | -0.0331 (-0.07%) | 49.78 | 49.75 | 955 |
| SLF | 71.92▲ | +0.29 (+0.40%) | 72.02 | 71.075 | 414,332 |
| SLG | 42.45▼ | -1.01 (-2.32%) | 42.94 | 41.31 | 939,747 |
| SLGL | 72.72▲ | +4.04 (+5.88%) | 73.00 | 68.485 | 16,217 |
| SLGN | 36.63▼ | -1.96 (-5.08%) | 38.695 | 36.53 | 912,651 |
| SLJY | 33.34▼ | -2.45 (-6.85%) | 34.27 | 33.05 | 42,784 |
| SLM | 21.17▼ | -0.42 (-1.95%) | 21.685 | 21.06 | 2,165,648 |
| SLNO | 53.01▲ | +0.02 (+0.04%) | 53.01 | 52.98 | 4,959,357 |
| SLNZ | 45.695▲ | +0.11 (+0.24%) | 45.695 | 45.65 | 467 |
| SLQD | 50.23▼ | -0.085 (-0.17%) | 50.27 | 50.2201 | 104,036 |
| SLTY | 25.66▲ | +0.26 (+1.02%) | 25.66 | 25.43 | 11,389 |
| SLV | 69.04▼ | -6.47 (-8.57%) | 70.06 | 68.55 | 45,527,849 |
| SLVM | 37.41▼ | -1.29 (-3.33%) | 38.715 | 37.32 | 364,244 |
| SLVR | 62.51▼ | -5.9395 (-8.68%) | 64.25 | 61.5001 | 304,778 |
| SLVX | 18.69▼ | -1.838 (-8.95%) | 19.17 | 18.53 | 19,425 |
| SLX | 105.89▼ | -3.425 (-3.13%) | 106.38 | 105.00 | 196,147 |
| SLYG | 105.79▼ | -1.98 (-1.84%) | 106.76 | 105.79 | 104,245 |
| SLYV | 100.26▼ | -1.43 (-1.41%) | 100.97 | 100.15 | 132,560 |
| SM | 32.59▲ | +1.22 (+3.89%) | 32.75 | 31.66 | 3,705,663 |
| SMA | 29.64▼ | -1.12 (-3.64%) | 31.024 | 29.42 | 669,334 |
| SMAP | 25.739▼ | -0.3609 (-1.38%) | 25.739 | 25.739 | 100 |
| SMBC | 66.62▼ | -0.96 (-1.42%) | 67.825 | 66.09 | 83,720 |
| SMBK | 40.05▼ | -0.83 (-2.03%) | 40.645 | 39.76 | 59,783 |
| SMBS | 25.17▼ | -0.18 (-0.71%) | 25.2201 | 25.15 | 873,614 |
| SMC | 32.13▲ | +0.88 (+2.82%) | 32.39 | 31.0801 | 66,410 |
| SMCF | 37.4777▲ | +0.0025 (+0.01%) | 37.4777 | 37.42 | 168 |
| SMCI | 31.04▼ | -1.99 (-6.02%) | 31.96 | 30.64 | 27,130,196 |
| SMCL | 56.3164▼ | -7.6198 (-11.92%) | 58.63 | 54.84 | 69,447 |
| SMCO | 29.1873▼ | -0.3652 (-1.24%) | 29.33 | 29.1873 | 4,966 |
| SMCZ | 15.63▲ | +1.63 (+11.64%) | 15.9894 | 15.07 | 421,111 |
| SMDX | 25.1591▼ | -0.3827 (-1.50%) | 25.1591 | 25.1591 | 2 |
| SMFG | 21.84▲ | +0.12 (+0.55%) | 22.035 | 21.63 | 3,204,803 |
| SMG | 56.63▼ | -2.41 (-4.08%) | 58.445 | 56.30 | 820,816 |
| SMH | 556.34▼ | -22.00 (-3.80%) | 565.88 | 552.9101 | 13,009,610 |
| SMHX | 55.68▼ | -1.80 (-3.13%) | 56.4098 | 55.18 | 112,565 |
| SMID | 30.70▼ | -0.17 (-0.55%) | 32.00 | 30.16 | 14,481 |
| SMIG | 31.12▼ | -0.38 (-1.21%) | 31.35 | 31.08 | 623,969 |
| SMIZ | 41.3851▼ | -0.7089 (-1.68%) | 41.525 | 41.2924 | 8,450 |
| SMLF | 81.94▼ | -1.41 (-1.69%) | 82.435 | 81.7851 | 157,203 |
| SMLL | 19.862▼ | -0.212 (-1.06%) | 19.862 | 19.862 | 100 |
| SMLV | 143.0565▼ | -1.8128 (-1.25%) | 144.17 | 143.02 | 2,820 |
| SMMT | 16.87▼ | -1.27 (-7.00%) | 17.9469 | 16.835 | 2,668,828 |
| SMMU | 50.30▼ | -0.07 (-0.14%) | 50.34 | 50.21 | 96,017 |
| SMOG | 150.8185▼ | -4.5815 (-2.95%) | 151.55 | 150.8185 | 1,264 |
| SMOM | 27.5375▼ | -0.1981 (-0.71%) | 27.60 | 27.5375 | 4,854 |
| SMOX | 28.6805▼ | -0.5185 (-1.78%) | 28.88 | 28.6805 | 1,865 |
| SMP | 37.00▼ | -1.54 (-4.00%) | 38.11 | 37.00 | 112,581 |
| SMRF | 26.7429▼ | -1.0887 (-3.91%) | 27.15 | 26.55 | 24,135 |
| SMRI | 38.5652▼ | -0.154 (-0.40%) | 38.685 | 38.425 | 2,271 |
| SMST | 25.86▲ | +2.37 (+10.09%) | 26.83 | 24.75 | 644,555 |
| SMTC | 137.64▼ | -3.52 (-2.49%) | 140.5199 | 132.88 | 2,255,590 |
| SMTH | 25.57▼ | -0.15 (-0.58%) | 25.61 | 25.57 | 484,850 |
| SMTI | 21.06▼ | -0.58 (-2.68%) | 21.75 | 20.65 | 36,878 |
| SN | 105.63▼ | -1.07 (-1.00%) | 107.84 | 104.405 | 11,957,569 |
| SNA | 359.65▼ | -6.72 (-1.83%) | 365.43 | 358.69 | 464,432 |
| SNCY | 16.17 | +0.00 (+0.00%) | 16.17 | 16.17 | 0 |
| SNDA | 37.78▼ | -0.80 (-2.07%) | 38.86 | 37.60 | 491,349 |
| SNDK | 1,407.61▲ | +24.89 (+1.80%) | 1,426.3781 | 1,315.75 | 13,726,328 |
| SNDR | 31.94▼ | -1.27 (-3.82%) | 32.93 | 31.34 | 2,333,362 |
| SNDX | 20.23▼ | -0.32 (-1.56%) | 20.93 | 20.16 | 1,842,883 |
| SNEX | 110.21▼ | -5.17 (-4.48%) | 113.26 | 108.8801 | 1,001,302 |
| SNN | 29.54▼ | -0.18 (-0.61%) | 29.885 | 29.535 | 796,409 |
| SNOW | 157.47▲ | +6.71 (+4.45%) | 159.80 | 149.26 | 7,704,171 |
| SNPE | 67.67▼ | -0.92 (-1.34%) | 68.12 | 67.64 | 119,223 |
| SNPS | 502.42▼ | -7.60 (-1.49%) | 509.00 | 491.05 | 1,487,857 |
| SNSE | 20.43▲ | +0.61 (+3.08%) | 21.26 | 18.60 | 40,107 |
| SNSR | 46.845▼ | -0.855 (-1.79%) | 47.14 | 46.34 | 55,175 |
| SNTH | 29.88▼ | -0.4022 (-1.33%) | 30.47 | 29.875 | 14,759 |
| SNWV | 16.85▼ | -0.22 (-1.29%) | 17.20 | 16.37 | 97,533 |
| SNX | 230.29▼ | -4.08 (-1.74%) | 232.45 | 228.9975 | 405,152 |
| SNY | 42.69▼ | -0.16 (-0.37%) | 43.21 | 42.67 | 2,689,684 |
| SO | 92.55▼ | -1.13 (-1.21%) | 93.92 | 92.3425 | 7,820,545 |
| SOBO | 37.28▲ | +0.68 (+1.86%) | 37.30 | 36.41 | 556,218 |
| SOC | 15.13▲ | +1.38 (+10.04%) | 15.45 | 13.6173 | 4,145,840 |
| SOCL | 45.4977▼ | -0.8923 (-1.92%) | 45.69 | 45.1272 | 1,908 |
| SOEZ | 15.523▼ | -0.647 (-4.00%) | 15.75 | 15.40 | 34,589 |
| SOFI | 15.61▼ | -0.41 (-2.56%) | 15.84 | 15.38 | 49,790,347 |
| SOFR | 100.295▲ | +0.01 (+0.01%) | 100.31 | 100.295 | 2,602 |
| SOHU | 15.30▼ | -0.16 (-1.03%) | 15.515 | 15.16 | 45,597 |
| SOLC | 17.7158▼ | -0.6962 (-3.78%) | 17.7158 | 17.7158 | 12 |
| SOLR | 34.5139▼ | -0.8631 (-2.44%) | 34.92 | 34.39 | 750 |
| SOLS | 85.11▼ | -1.70 (-1.96%) | 85.97 | 83.04 | 1,998,272 |
| SOLT | 51.30▼ | -4.19 (-7.55%) | 52.60 | 50.30 | 291,239 |
| SOLV | 74.26▼ | -0.16 (-0.21%) | 75.80 | 74.03 | 1,663,076 |
| SON | 46.69▼ | -2.73 (-5.52%) | 49.37 | 46.64 | 1,397,974 |
| SONY | 22.31▲ | +0.19 (+0.86%) | 22.67 | 22.29 | 8,103,267 |
| SOR | 45.385▼ | -0.335 (-0.73%) | 45.55 | 45.30 | 7,974 |
| SOUX | 21.67▼ | -0.47 (-2.12%) | 22.6809 | 20.45 | 134,833 |
| SOVF | 27.9676▼ | -0.0943 (-0.34%) | 28.10 | 27.94 | 2,285 |
| SOXL | 164.18▼ | -22.01 (-11.82%) | 174.40 | 161.1402 | 61,149,104 |
| SOXQ | 91.18▼ | -3.82 (-4.02%) | 92.98 | 90.69 | 2,048,178 |
| SOXX | 508.52▼ | -21.51 (-4.06%) | 518.7899 | 506.27 | 9,318,915 |
| SOXY | 89.0938▼ | -3.3162 (-3.59%) | 90.1881 | 88.50 | 13,454 |
| SOYB | 24.70▼ | -0.26 (-1.04%) | 24.83 | 24.62 | 113,133 |
| SPAB | 25.28▼ | -0.15 (-0.59%) | 25.32 | 25.24 | 1,781,887 |
| SPAM | 35.8901▲ | +0.4928 (+1.39%) | 36.07 | 35.37 | 7,686 |
| SPAQ | 92.1617▲ | +0.0374 (+0.04%) | 92.1617 | 92.1617 | 45 |