Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXI | 233.23▼ | -5.48 (-2.30%) | 236.93 | 216.3285 | 242,554 |
| SXQG | 33.2901▼ | -0.0501 (-0.15%) | 33.2901 | 33.2901 | 7 |
| SXT | 94.29▲ | +4.54 (+5.06%) | 102.60 | 92.395 | 909,394 |
| SYBT | 65.02▼ | -0.69 (-1.05%) | 67.51 | 64.475 | 125,916 |
| SYF | 74.38▲ | +0.79 (+1.07%) | 74.99 | 73.245 | 2,986,800 |
| SYFI | 35.97▲ | +0.01 (+0.03%) | 36.0499 | 35.9698 | 198,750 |
| SYK | 356.24▼ | -12.74 (-3.45%) | 369.43 | 355.73 | 2,750,300 |
| SYM | 80.95▲ | +3.69 (+4.78%) | 82.20 | 76.50 | 2,874,353 |
| SYNA | 70.94▲ | +0.50 (+0.71%) | 71.185 | 69.5271 | 285,496 |
| SYNB | 31.078▲ | +0.218 (+0.71%) | 31.078 | 31.078 | 0 |
| SYRE | 24.46▲ | +0.20 (+0.82%) | 24.59 | 23.65 | 665,844 |
| SYY | 74.28▼ | -0.42 (-0.56%) | 74.78 | 73.82 | 3,396,500 |
| SZNE | 34.3034▲ | +0.0191 (+0.06%) | 34.3034 | 34.14 | 7,604 |
| T | 24.75▲ | +0.07 (+0.28%) | 24.99 | 24.51 | 89,933,600 |
| TAC | 17.67▲ | +0.03 (+0.17%) | 17.82 | 17.46 | 766,515 |
| TACK | 30.091▲ | +0.131 (+0.44%) | 30.13 | 30.003 | 14,200 |
| TAFI | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 351,153 |
| TAFL | 25.32▲ | +0.06 (+0.24%) | 25.49 | 25.277 | 26,160 |
| TAFM | 25.61▼ | -0.047 (-0.18%) | 25.6582 | 25.60 | 16,705 |
| TAGG | 43.17▼ | -0.056 (-0.13%) | 43.24 | 43.17 | 51,700 |
| TAGS | 23.2862▲ | +0.1151 (+0.50%) | 23.31 | 23.17 | 868 |
| TAN | 49.12▲ | +1.39 (+2.91%) | 49.33 | 48.02 | 684,220 |
| TAP | 43.72▲ | +0.07 (+0.16%) | 43.875 | 42.94 | 1,611,803 |
| TAP.A | 45.80 | +0.00 (+0.00%) | 45.80 | 45.80 | 0 |
| TARK | 84.95▲ | +5.8026 (+7.33%) | 86.275 | 81.62 | 111,100 |
| TARS | 68.81▼ | -0.15 (-0.22%) | 70.8399 | 68.695 | 524,004 |
| TATT | 42.00▲ | +0.34 (+0.82%) | 44.68 | 41.78 | 76,900 |
| TAX | 28.247▲ | +0.1859 (+0.66%) | 28.247 | 28.247 | 300 |
| TAXE | 51.1091▲ | +0.0391 (+0.08%) | 51.13 | 51.1091 | 399 |
| TAXF | 50.67 | +0.00 (+0.00%) | 50.71 | 50.59 | 16,852 |
| TAXI | 51.055▲ | +0.035 (+0.07%) | 51.055 | 51.055 | 184 |
| TAXM | 50.5002▲ | +0.0484 (+0.10%) | 50.5002 | 50.5002 | 4 |
| TAXS | 50.105▲ | +0.02 (+0.04%) | 50.105 | 50.105 | 1,857 |
| TAXT | 51.586▲ | +0.091 (+0.18%) | 51.586 | 51.586 | 100 |
| TAXX | 50.85▼ | -0.18 (-0.35%) | 50.97 | 50.85 | 22,813 |
| TAYD | 45.77▲ | +1.31 (+2.95%) | 45.77 | 44.34 | 2,900 |
| TBBB | 27.32▼ | -1.36 (-4.74%) | 28.91 | 27.08 | 490,271 |
| TBBK | 65.37▼ | -11.83 (-15.32%) | 70.44 | 64.52 | 2,054,995 |
| TBCH | 16.90▲ | +0.43 (+2.61%) | 16.93 | 16.25 | 220,600 |
| TBF | 23.53▲ | +0.07 (+0.30%) | 23.555 | 23.455 | 107,806 |
| TBFC | 28.311▲ | +0.015 (+0.05%) | 28.311 | 28.311 | 100 |
| TBFG | 30.0063▲ | +0.0279 (+0.09%) | 30.0063 | 30.0063 | 14 |
| TBG | 32.5951▲ | +0.1451 (+0.45%) | 32.63 | 32.33 | 20,942 |
| TBIL | 50.02▲ | +0.02 (+0.04%) | 50.02 | 50.01 | 2,447,404 |
| TBLD | 20.218▲ | +0.118 (+0.59%) | 20.24 | 19.96 | 49,600 |
| TBLL | 105.65▲ | +0.03 (+0.03%) | 105.65 | 105.64 | 370,100 |
| TBLU | 52.908▼ | -0.09 (-0.17%) | 52.95 | 52.50 | 1,300 |
| TBN | 24.78▼ | -0.60 (-2.36%) | 25.7381 | 24.49 | 53,265 |
| TBRG | 19.22▼ | -0.05 (-0.26%) | 19.25 | 18.52 | 57,304 |
| TBT | 33.02▲ | +0.15 (+0.46%) | 33.15 | 32.85 | 390,721 |
| TBUX | 49.84▲ | +0.015 (+0.03%) | 49.85 | 49.83 | 133,807 |
| TBX | 27.8908▲ | +0.0008 (+0.00%) | 27.895 | 27.87 | 2,440 |
| TBXU | 28.78▲ | +0.652 (+2.32%) | 28.78 | 27.725 | 1,500 |
| TC | 16.25▲ | +1.08 (+7.12%) | 16.25 | 15.13 | 8,800 |
| TCAF | 38.61▲ | +0.08 (+0.21%) | 38.87 | 38.525 | 727,900 |
| TCAI | 32.89▲ | +0.09 (+0.27%) | 33.48 | 32.413 | 24,600 |
| TCAL | 23.81▼ | -0.04 (-0.17%) | 23.85 | 23.72 | 122,709 |
| TCBI | 83.84▲ | +1.70 (+2.07%) | 84.075 | 81.265 | 478,265 |
| TCBK | 44.23▲ | +0.37 (+0.84%) | 44.47 | 43.2212 | 166,031 |
| TCBS | 16.15▲ | +0.0709 (+0.44%) | 16.19 | 16.10 | 7,119 |
| TCBX | 36.75▼ | -0.08 (-0.22%) | 37.40 | 36.395 | 49,942 |
| TCHI | 25.345▼ | -0.441 (-1.71%) | 25.394 | 25.211 | 31,500 |
| TCHP | 50.30▲ | +0.04 (+0.08%) | 50.94 | 50.14 | 116,814 |
| TCI | 44.82▲ | +0.67 (+1.52%) | 45.00 | 43.53 | 1,400 |
| TCMD | 15.07 | +0.00 (+0.00%) | 15.25 | 14.84 | 185,428 |
| TCOM | 70.65▲ | +0.10 (+0.14%) | 70.82 | 69.79 | 710,751 |
| TCPB | 51.5582▼ | -0.0694 (-0.13%) | 51.65 | 51.552 | 9,117 |
| TCV | 25.8221▼ | -0.0919 (-0.35%) | 25.8221 | 25.8221 | 63 |
| TCX | 19.16▲ | +0.57 (+3.07%) | 19.17 | 18.37 | 17,142 |
| TD | 82.13▲ | +0.22 (+0.27%) | 82.4744 | 81.38 | 1,052,117 |
| TDC | 20.85▼ | -0.04 (-0.19%) | 21.01 | 20.55 | 1,552,400 |
| TDG | 1,308.51▲ | +2.37 (+0.18%) | 1,311.41 | 1,300.54 | 224,200 |
| TDI | 37.733▲ | +0.055 (+0.15%) | 37.81 | 37.654 | 2,700 |
| TDIV | 100.87▼ | -0.15 (-0.15%) | 101.268 | 100.20 | 67,821 |
| TDS | 38.82▲ | +0.20 (+0.52%) | 39.07 | 38.11 | 662,463 |
| TDSB | 23.8402▼ | -0.0058 (-0.02%) | 23.88 | 23.80 | 3,600 |
| TDSC | 25.1414▲ | +0.0874 (+0.35%) | 25.1501 | 25.06 | 7,639 |
| TDTF | 24.25▲ | +0.04 (+0.17%) | 24.255 | 24.225 | 107,028 |
| TDTT | 24.28▲ | +0.04 (+0.17%) | 24.28 | 24.25 | 194,720 |
| TDVG | 44.11▼ | -0.11 (-0.25%) | 44.2274 | 43.9088 | 51,561 |
| TDW | 50.59▲ | +0.15 (+0.30%) | 50.68 | 49.49 | 627,100 |
| TDY | 526.82▲ | +9.07 (+1.75%) | 530.07 | 516.01 | 398,000 |
| TEAM | 169.42▲ | +8.75 (+5.45%) | 170.53 | 158.50 | 6,806,507 |
| TEC | 29.5464▲ | +0.1153 (+0.39%) | 29.731 | 29.5464 | 558 |
| TECB | 63.55▲ | +0.60 (+0.95%) | 63.80 | 63.25 | 7,600 |
| TECH | 62.57▲ | +1.61 (+2.64%) | 62.95 | 60.475 | 1,600,152 |
| TECK | 42.92▼ | -0.16 (-0.37%) | 43.32 | 42.50 | 1,550,153 |
| TECL | 147.57▲ | +0.22 (+0.15%) | 151.87 | 144.92 | 1,553,090 |
| TECS | 15.79▲ | +0.02 (+0.13%) | 16.02 | 15.31 | 2,530,275 |
| TECX | 18.25▲ | +0.65 (+3.69%) | 18.88 | 16.79 | 919,744 |
| TEK | 33.084▲ | +0.064 (+0.19%) | 33.50 | 33.084 | 4,700 |
| TEKX | 44.509▲ | +0.288 (+0.65%) | 44.844 | 44.509 | 400 |
| TEKY | 41.1885▲ | +0.4035 (+0.99%) | 41.255 | 41.1885 | 1,197 |
| TEL | 247.01▲ | +3.56 (+1.46%) | 247.92 | 243.961 | 2,441,902 |
| TEM | 89.85▲ | +3.58 (+4.15%) | 90.19 | 86.82 | 4,674,161 |
| TEN | 24.38▲ | +0.51 (+2.14%) | 24.58 | 23.77 | 231,500 |
| TENB | 29.02▲ | +0.175 (+0.61%) | 29.14 | 28.55 | 1,451,084 |
| TEQI | 43.5412▲ | +0.1412 (+0.33%) | 43.58 | 43.25 | 10,762 |
| TER | 181.76▲ | +4.88 (+2.76%) | 185.91 | 178.00 | 4,540,022 |
| TESL | 28.24▲ | +0.882 (+3.22%) | 28.353 | 27.48 | 11,300 |