Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 17.28▲ | +0.07 (+0.41%) | 17.36 | 17.07 | 464,900 |
| UMI | 49.3716▲ | +0.0218 (+0.04%) | 49.575 | 49.2201 | 6,699 |
| UMMA | 24.61▲ | +0.01 (+0.04%) | 24.76 | 24.53 | 120,500 |
| UNB | 34.50▲ | +0.40 (+1.17%) | 34.675 | 34.00 | 7,073 |
| UNF | 184.05▲ | +0.52 (+0.28%) | 184.48 | 182.60 | 69,600 |
| UNFI | 27.61▲ | +0.36 (+1.32%) | 27.71 | 26.89 | 426,600 |
| UNG | 18.98▲ | +0.91 (+5.04%) | 19.11 | 18.71 | 5,944,100 |
| UNH | 380.64▼ | -4.91 (-1.27%) | 386.5525 | 378.54 | 8,365,511 |
| UNIY | 48.095▲ | +0.0259 (+0.05%) | 48.095 | 48.095 | 100 |
| UNM | 80.47▲ | +0.22 (+0.27%) | 80.80 | 79.95 | 746,460 |
| UNP | 216.32▼ | -0.52 (-0.24%) | 217.72 | 215.12 | 2,172,900 |
| UNTY | 43.44▼ | -0.58 (-1.32%) | 44.09 | 43.20 | 50,455 |
| UPBD | 23.66▼ | -0.34 (-1.42%) | 24.15 | 23.59 | 432,278 |
| UPGD | 68.88▼ | -0.2144 (-0.31%) | 69.06 | 68.88 | 800 |
| UPGR | 16.51▲ | +0.2828 (+1.74%) | 16.51 | 16.51 | 3 |
| UPRO | 70.84▼ | -0.32 (-0.45%) | 72.0453 | 70.305 | 3,976,359 |
| UPS | 95.89▼ | -1.06 (-1.09%) | 97.71 | 95.70 | 5,616,900 |
| UPST | 47.17▼ | -0.76 (-1.59%) | 48.00 | 45.34 | 7,210,118 |
| UPV | 71.52▲ | +0.7512 (+1.06%) | 71.78 | 71.52 | 500 |
| UPW | 78.30▲ | +0.11 (+0.14%) | 79.10 | 77.51 | 5,700 |
| UPWK | 16.88▲ | +0.43 (+2.61%) | 16.929 | 16.485 | 1,711,756 |
| URA | 27.16▲ | +0.48 (+1.80%) | 27.22 | 26.46 | 2,457,500 |
| URAA | 15.93▲ | +0.47 (+3.04%) | 16.05 | 15.20 | 21,100 |
| URBN | 51.82▲ | +0.025 (+0.05%) | 52.45 | 51.30 | 1,395,400 |
| URE | 63.48▲ | +0.7161 (+1.14%) | 63.48 | 62.94 | 900 |
| URI | 672.40▲ | +2.40 (+0.36%) | 676.48 | 666.95 | 599,000 |
| URNJ | 17.26▲ | +0.43 (+2.55%) | 17.28 | 16.71 | 231,800 |
| URNM | 37.91▲ | +0.64 (+1.72%) | 38.07 | 36.97 | 460,900 |
| URTH | 156.78▲ | +0.16 (+0.10%) | 157.49 | 156.38 | 366,500 |
| URTY | 32.45▼ | -0.23 (-0.70%) | 33.15 | 32.05 | 944,000 |
| USAF | 26.37▲ | +0.041 (+0.16%) | 26.383 | 26.37 | 600 |
| USAI | 38.8152▲ | +0.1463 (+0.38%) | 38.9196 | 38.651 | 5,340 |
| USB | 42.02▼ | -0.12 (-0.28%) | 42.28 | 41.82 | 6,997,700 |
| USCA | 35.5022▼ | -0.0455 (-0.13%) | 35.68 | 35.493 | 272 |
| USCB | 16.93▲ | +0.04 (+0.24%) | 17.135 | 16.90 | 14,309 |
| USCI | 70.44▲ | +0.92 (+1.32%) | 70.44 | 70.00 | 6,882 |
| USCL | 67.41▼ | -0.09 (-0.13%) | 67.41 | 67.41 | 18 |
| USD | 43.88 | +0.00 (+0.00%) | 44.82 | 43.1201 | 489,652 |
| USDU | 26.22▼ | -0.22 (-0.83%) | 26.56 | 26.22 | 181,600 |
| USDX | 25.57▼ | -0.035 (-0.14%) | 25.62 | 25.57 | 31,100 |
| USE | 23.4394▼ | -0.3306 (-1.39%) | 23.4394 | 23.4394 | 108 |
| USFD | 71.70▼ | -0.11 (-0.15%) | 72.01 | 70.73 | 2,526,585 |
| USFI | 24.24▲ | +0.01 (+0.04%) | 24.29 | 24.24 | 401 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,874,826 |
| USG | 35.19▲ | +0.09 (+0.26%) | 35.38 | 35.19 | 3,600 |
| USIG | 50.29▼ | -0.01 (-0.02%) | 50.43 | 50.28 | 747,200 |
| USIN | 49.691▲ | +0.0328 (+0.07%) | 49.816 | 49.691 | 400 |
| USL | 33.40▲ | +0.26 (+0.78%) | 33.40 | 33.35 | 1,100 |
| USLM | 98.99▼ | -0.46 (-0.46%) | 99.45 | 96.41 | 77,836 |
| USM | 63.14▲ | +0.37 (+0.59%) | 63.47 | 62.39 | 232,600 |
| USMC | 57.56▼ | -0.02 (-0.03%) | 57.90 | 57.435 | 369,361 |
| USNA | 29.50▲ | +0.32 (+1.10%) | 29.94 | 29.16 | 255,300 |
| USNZ | 35.566▼ | -0.0825 (-0.23%) | 35.566 | 35.566 | 100 |
| USO | 66.61▲ | +1.01 (+1.54%) | 66.82 | 65.87 | 4,360,800 |
| USPH | 74.07▲ | +3.16 (+4.46%) | 75.10 | 71.00 | 148,000 |
| USPX | 49.545▲ | +0.035 (+0.07%) | 49.81 | 49.45 | 11,200 |
| USRD | 28.811▼ | -0.0733 (-0.25%) | 28.811 | 28.811 | 4 |
| USRT | 56.70▲ | +0.37 (+0.66%) | 56.85 | 56.21 | 123,300 |
| USSE | 30.31▼ | -0.015 (-0.05%) | 30.43 | 30.23 | 30,208 |
| USSG | 51.5921▼ | -0.1163 (-0.22%) | 51.8554 | 51.50 | 23,290 |
| USSH | 50.625▲ | +0.0194 (+0.04%) | 50.68 | 50.625 | 700 |
| UST | 42.58▲ | +0.145 (+0.34%) | 42.62 | 42.43 | 292,400 |
| USTB | 50.36▼ | -0.03 (-0.06%) | 50.40 | 50.27 | 121,928 |
| USVM | 79.00▼ | -0.09 (-0.11%) | 79.25 | 78.71 | 32,724 |
| USVN | 47.81▲ | +0.03 (+0.06%) | 47.92 | 47.79 | 3,695 |
| USXF | 48.30▼ | -0.04 (-0.08%) | 48.56 | 48.0973 | 77,051 |
| UTEN | 43.27▲ | +0.05 (+0.12%) | 43.38 | 43.24 | 100,100 |
| UTES | 68.65▼ | -0.32 (-0.46%) | 69.32 | 68.15 | 70,100 |
| UTF | 25.59▲ | +0.02 (+0.08%) | 25.7247 | 25.5696 | 151,688 |
| UTG | 33.66▲ | +0.15 (+0.45%) | 33.73 | 33.39 | 165,300 |
| UTHR | 301.42▼ | -6.58 (-2.14%) | 313.35 | 301.23 | 335,344 |
| UTHY | 41.37▲ | +0.06 (+0.15%) | 41.455 | 41.35 | 3,410 |
| UTI | 34.33▲ | +1.56 (+4.76%) | 34.50 | 32.915 | 1,336,729 |
| UTL | 56.75▼ | -0.73 (-1.27%) | 57.39 | 56.3532 | 114,977 |
| UTMD | 53.60▼ | -0.27 (-0.50%) | 54.10 | 53.50 | 9,420 |
| UTRE | 49.46▲ | +0.015 (+0.03%) | 49.50 | 49.46 | 2,477 |
| UTSL | 35.41▲ | +0.12 (+0.34%) | 35.61 | 34.79 | 74,900 |
| UTWO | 48.335▲ | +0.025 (+0.05%) | 48.38 | 48.33 | 75,800 |
| UTWY | 43.32▲ | +0.09 (+0.21%) | 43.38 | 43.31 | 3,029 |
| UUP | 27.66▼ | -0.08 (-0.29%) | 27.68 | 27.59 | 1,307,000 |
| UVE | 26.01▲ | +0.58 (+2.28%) | 26.35 | 25.34 | 407,100 |
| UVSP | 30.27▼ | -0.39 (-1.27%) | 30.73 | 30.19 | 87,710 |
| UVV | 58.04▼ | -0.40 (-0.68%) | 58.48 | 57.60 | 167,996 |
| UWM | 32.91▼ | -0.12 (-0.36%) | 33.37 | 32.62 | 294,400 |
| UXI | 36.87▼ | -0.0596 (-0.16%) | 37.02 | 36.61 | 1,900 |
| UYG | 86.94▼ | -0.0945 (-0.11%) | 87.66 | 86.5014 | 7,597 |
| UYLD | 51.07▲ | +0.01 (+0.02%) | 51.11 | 51.04 | 139,767 |
| UYM | 22.08▲ | +0.1139 (+0.52%) | 22.09 | 21.87 | 6,100 |
| V | 352.54▲ | +1.27 (+0.36%) | 353.80 | 350.67 | 3,086,600 |
| VABK | 36.82▲ | +0.08 (+0.22%) | 37.305 | 36.60 | 3,541 |
| VABS | 24.38▲ | +0.045 (+0.18%) | 24.389 | 24.3338 | 1,059 |
| VAC | 64.65▲ | +0.33 (+0.51%) | 65.35 | 63.52 | 596,000 |
| VAL | 38.21▲ | +0.74 (+1.97%) | 38.44 | 37.48 | 1,370,400 |
| VALQ | 59.1528▼ | -0.2219 (-0.37%) | 59.50 | 59.1528 | 1,940 |
| VALU | 39.35▲ | +0.13 (+0.33%) | 39.51 | 39.35 | 1,488 |
| VAW | 187.10▲ | +0.47 (+0.25%) | 187.35 | 186.35 | 21,300 |
| VB | 223.40▼ | -0.23 (-0.10%) | 224.90 | 222.59 | 700,800 |
| VBF | 15.42▲ | +0.03 (+0.19%) | 15.49 | 15.39 | 12,487 |
| VBIL | 75.355▲ | +0.035 (+0.05%) | 75.36 | 75.341 | 359,900 |
| VBK | 256.81▼ | -0.65 (-0.25%) | 259.47 | 256.11 | 341,900 |