Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCX | 22.1097▲ | +0.0247 (+0.11%) | 22.2116 | 22.0501 | 2,439 |
| SPD | 39.69▲ | +0.265 (+0.67%) | 39.76 | 39.28 | 29,510 |
| SPDG | 43.85▲ | +0.546 (+1.26%) | 43.85 | 43.35 | 3,935 |
| SPDV | 36.5858▲ | +0.1153 (+0.32%) | 36.65 | 36.16 | 14,141 |
| SPDW | 47.24▲ | +0.26 (+0.55%) | 47.27 | 46.88 | 4,707,268 |
| SPEM | 49.47▲ | +0.27 (+0.55%) | 49.5487 | 48.83 | 3,531,095 |
| SPEU | 54.9111▲ | +0.4311 (+0.79%) | 54.97 | 54.67 | 59,892 |
| SPFI | 42.80▲ | +1.14 (+2.74%) | 42.82 | 40.0165 | 77,063 |
| SPG | 191.22▼ | -0.09 (-0.05%) | 193.475 | 190.62 | 1,671,829 |
| SPGI | 527.66▼ | -0.13 (-0.02%) | 531.44 | 523.53 | 1,267,227 |
| SPGM | 79.62▲ | +0.51 (+0.64%) | 79.72 | 78.74 | 46,512 |
| SPGP | 116.24▲ | +0.98 (+0.85%) | 116.60 | 114.91 | 129,350 |
| SPHB | 122.59▲ | +1.44 (+1.19%) | 123.24 | 120.9414 | 193,501 |
| SPHD | 49.98▼ | -0.30 (-0.60%) | 50.24 | 49.86 | 657,844 |
| SPHQ | 78.64▲ | +1.25 (+1.62%) | 78.69 | 77.44 | 1,509,438 |
| SPHR | 94.62▼ | -0.89 (-0.93%) | 98.89 | 94.12 | 661,638 |
| SPHY | 23.70▼ | -0.12 (-0.50%) | 23.71 | 23.6638 | 6,719,281 |
| SPIB | 33.77▼ | -0.14 (-0.41%) | 33.90 | 33.75 | 2,523,557 |
| SPIP | 26.01▼ | -0.06 (-0.23%) | 26.07 | 26.00 | 399,134 |
| SPIT | 27.9456▲ | +0.1696 (+0.61%) | 28.01 | 27.9456 | 883 |
| SPLB | 22.57▼ | -0.13 (-0.57%) | 22.655 | 22.564 | 3,726,035 |
| SPLV | 73.57▼ | -0.08 (-0.11%) | 74.05 | 73.34 | 3,459,536 |
| SPMB | 22.42▼ | -0.08 (-0.36%) | 22.4743 | 22.415 | 840,011 |
| SPMD | 60.77▲ | +0.52 (+0.86%) | 60.98 | 59.96 | 3,114,403 |
| SPMO | 120.27▲ | +0.40 (+0.33%) | 120.8819 | 119.695 | 1,705,905 |
| SPNT | 20.44▲ | +0.03 (+0.15%) | 20.68 | 20.32 | 439,962 |
| SPOT | 508.58▲ | +8.23 (+1.64%) | 512.26 | 495.53 | 1,564,275 |
| SPPP | 17.20▼ | -0.32 (-1.83%) | 17.87 | 16.56 | 1,666,708 |
| SPRB | 77.99▲ | +0.44 (+0.57%) | 78.2273 | 76.0001 | 18,393 |
| SPRE | 19.95▼ | -0.07 (-0.35%) | 20.10 | 19.9267 | 125,222 |
| SPRX | 40.519▲ | +0.0248 (+0.06%) | 41.18 | 40.05 | 109,467 |
| SPSB | 30.20▼ | -0.11 (-0.36%) | 30.245 | 30.19 | 2,066,212 |
| SPSC | 87.82▼ | -1.44 (-1.61%) | 90.185 | 87.495 | 447,412 |
| SPSK | 18.195▼ | -0.015 (-0.08%) | 18.21 | 18.18 | 321,655 |
| SPSM | 50.02▲ | +0.56 (+1.13%) | 50.23 | 49.265 | 2,141,247 |
| SPTB | 30.2935▼ | -0.1665 (-0.55%) | 30.35 | 30.2901 | 15,921 |
| SPTE | 37.10▲ | +0.367 (+1.00%) | 37.25 | 36.639 | 48,891 |
| SPTI | 28.70▼ | -0.13 (-0.45%) | 28.7399 | 28.68 | 1,490,134 |
| SPTL | 26.27▼ | -0.17 (-0.64%) | 26.4078 | 26.27 | 6,939,095 |
| SPTM | 84.33▲ | +0.47 (+0.56%) | 84.5289 | 83.56 | 735,767 |
| SPTS | 29.21▼ | -0.12 (-0.41%) | 29.23 | 29.21 | 1,444,509 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.015 | 1,004 |
| SPUC | 47.77▲ | +0.22 (+0.46%) | 47.90 | 47.47 | 6,697 |
| SPUS | 51.69▲ | +0.23 (+0.45%) | 51.8397 | 51.23 | 525,085 |
| SPUT | 27.2791▲ | +0.0891 (+0.33%) | 27.34 | 27.21 | 1,081 |
| SPUU | 190.77▲ | +2.31 (+1.23%) | 191.37 | 187.29 | 8,466 |
| SPVM | 70.2164▲ | +0.3964 (+0.57%) | 70.24 | 69.78 | 6,111 |
| SPVU | 58.9133▲ | +0.1973 (+0.34%) | 59.0388 | 58.49 | 8,460 |
| SPWO | 29.50▲ | +0.19 (+0.65%) | 29.529 | 29.14 | 82,682 |
| SPXC | 212.73▲ | +4.32 (+2.07%) | 213.105 | 208.68 | 156,323 |
| SPXD | 26.885▲ | +0.145 (+0.54%) | 26.885 | 26.885 | 425 |
| SPXE | 75.1048▲ | +0.4848 (+0.65%) | 75.15 | 75.1048 | 362 |
| SPXL | 231.30▲ | +3.33 (+1.46%) | 232.72 | 225.45 | 1,769,052 |
| SPXN | 75.7235▲ | +0.4045 (+0.54%) | 75.89 | 74.93 | 4,087 |
| SPXS | 33.69▼ | -0.52 (-1.52%) | 34.60 | 33.48 | 6,773,643 |
| SPXT | 107.65▲ | +0.91 (+0.85%) | 107.69 | 106.63 | 6,547 |
| SPXU | 47.19▼ | -0.74 (-1.54%) | 48.47 | 46.905 | 8,513,930 |
| SPXV | 76.0537▲ | +0.4237 (+0.56%) | 76.22 | 76.0537 | 818 |
| SPXX | 17.91▲ | +0.15 (+0.84%) | 17.911 | 17.7801 | 25,349 |
| SPY | 695.41▲ | +3.44 (+0.50%) | 696.93 | 69.005 | 79,286,521 |
| SPYC | 43.1729▲ | +0.2649 (+0.62%) | 43.29 | 43.105 | 7,221 |
| SPYD | 45.25▼ | -0.03 (-0.07%) | 45.3599 | 44.91 | 4,847,219 |
| SPYG | 107.63▲ | +0.38 (+0.35%) | 108.0998 | 106.7138 | 3,931,763 |
| SPYM | 81.84▲ | +0.44 (+0.54%) | 82.005 | 81.12 | 8,184,896 |
| SPYQ | 167.435▲ | +1.77 (+1.07%) | 167.435 | 167.435 | 224 |
| SPYT | 17.50▼ | -0.22 (-1.24%) | 17.51 | 17.358 | 185,673 |
| SPYV | 58.67▲ | +0.50 (+0.86%) | 58.71 | 57.98 | 3,588,957 |
| SPYX | 57.11▲ | +0.31 (+0.55%) | 57.2298 | 56.61 | 53,304 |
| SQLV | 45.7327▲ | +0.7207 (+1.60%) | 45.88 | 45.7327 | 767 |
| SQM | 75.25▼ | -1.59 (-2.07%) | 77.19 | 75.00 | 1,728,107 |
| SQQQ | 64.91▼ | -1.35 (-2.04%) | 67.29 | 64.16 | 46,259,152 |
| SR | 85.32▲ | +0.83 (+0.98%) | 85.955 | 84.85 | 350,406 |
| SRAD | 18.24▲ | +0.13 (+0.72%) | 18.6452 | 17.93 | 2,280,622 |
| SRBK | 17.17▲ | +0.53 (+3.19%) | 17.21 | 16.65 | 53,308 |
| SRCE | 68.47▲ | +1.14 (+1.69%) | 69.01 | 67.55 | 110,345 |
| SRE | 86.22▼ | -0.79 (-0.91%) | 87.75 | 85.79 | 3,788,470 |
| SRET | 22.4137▼ | -0.0402 (-0.18%) | 22.54 | 22.38 | 60,996 |
| SRHQ | 40.795▲ | +0.494 (+1.23%) | 40.795 | 40.795 | 27 |
| SRHR | 53.8556▼ | -0.3964 (-0.73%) | 53.8556 | 53.8556 | 19 |
| SRLN | 40.89▼ | -0.07 (-0.17%) | 40.91 | 40.72 | 11,048,176 |
| SROI | 34.8047▲ | +0.3257 (+0.94%) | 34.8047 | 34.665 | 1,002 |
| SRPT | 20.72▲ | +0.38 (+1.87%) | 20.98 | 19.6201 | 1,870,207 |
| SRRK | 46.61▲ | +2.27 (+5.12%) | 47.0899 | 43.67 | 1,013,997 |
| SRS | 48.02▲ | +1.04 (+2.21%) | 48.0712 | 46.7486 | 8,339 |
| SRTY | 35.13▼ | -1.04 (-2.88%) | 36.67 | 34.45 | 2,216,493 |
| SRV | 40.59▼ | -0.04 (-0.10%) | 40.90 | 40.505 | 44,308 |
| SRVR | 30.49▼ | -0.345 (-1.12%) | 30.8088 | 30.4709 | 126,215 |
| SRZN | 22.10▲ | +0.555 (+2.58%) | 23.37 | 21.365 | 90,500 |
| SSB | 102.97▲ | +0.64 (+0.63%) | 103.33 | 101.955 | 809,129 |
| SSD | 179.68▲ | +2.90 (+1.64%) | 179.93 | 175.60 | 253,977 |
| SSFI | 21.473▼ | -0.028 (-0.13%) | 21.48 | 21.465 | 103,063 |
| SSG | 27.43▲ | +0.35 (+1.29%) | 27.99 | 26.625 | 176,141 |
| SSNC | 82.21▲ | +0.32 (+0.39%) | 82.81 | 81.57 | 1,980,940 |
| SSO | 59.91▲ | +0.62 (+1.05%) | 60.155 | 58.87 | 4,423,988 |
| SSPY | 90.3783▲ | +0.4913 (+0.55%) | 90.39 | 89.79 | 1,015 |
| SSRM | 22.75▼ | -0.08 (-0.35%) | 23.4434 | 22.46 | 4,766,188 |
| SSTK | 20.03▲ | +0.18 (+0.91%) | 20.685 | 19.55 | 230,170 |
| SSUS | 49.65▲ | +0.245 (+0.50%) | 49.805 | 49.10 | 219,168 |
| SSXU | 36.0273▲ | +0.1723 (+0.48%) | 36.0273 | 35.86 | 186,847 |
| ST | 35.58▲ | +0.99 (+2.86%) | 35.95 | 34.337 | 1,495,009 |