Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFT | 79.27▲ | +0.23 (+0.29%) | 80.30 | 78.185 | 73,440 |
| SAGP | 35.5206▼ | -0.0762 (-0.21%) | 35.89 | 35.305 | 6,137 |
| SAH | 60.20▼ | -0.24 (-0.40%) | 61.80 | 58.99 | 244,500 |
| SAIA | 374.28▲ | +6.53 (+1.78%) | 381.00 | 365.085 | 435,026 |
| SAIC | 97.00▼ | -3.88 (-3.85%) | 100.83 | 96.67 | 594,106 |
| SAM | 223.49▲ | +10.20 (+4.78%) | 223.66 | 211.44 | 170,600 |
| SAMM | 31.16▲ | +0.06 (+0.19%) | 31.319 | 30.885 | 6,631 |
| SAMT | 40.45▲ | +0.31 (+0.77%) | 40.76 | 39.91 | 330,738 |
| SANM | 154.65▲ | +4.18 (+2.78%) | 156.00 | 148.4259 | 787,550 |
| SAP | 197.29▼ | -9.94 (-4.80%) | 202.20 | 195.06 | 8,151,168 |
| SAPH | 35.902▼ | -1.867 (-4.94%) | 35.902 | 35.57 | 225 |
| SAR | 23.80▼ | -0.22 (-0.92%) | 24.07 | 23.52 | 275,400 |
| SARK | 31.51▲ | +0.50 (+1.61%) | 32.159 | 30.6461 | 822,268 |
| SARO | 30.53▼ | -0.41 (-1.33%) | 31.10 | 29.89 | 2,766,221 |
| SATG | 17.28▼ | -0.31 (-1.76%) | 19.1806 | 16.62 | 75,495 |
| SATS | 114.82▼ | -1.73 (-1.48%) | 122.99 | 112.90 | 5,761,500 |
| SAWG | 21.8617▼ | -0.4297 (-1.93%) | 21.8617 | 21.8617 | 3 |
| SAWS | 22.145▼ | -0.2061 (-0.92%) | 22.30 | 22.07 | 1,400 |
| SBAC | 179.65▼ | -1.49 (-0.82%) | 182.18 | 177.73 | 1,014,152 |
| SBAR | 25.98▼ | -0.13 (-0.50%) | 26.23 | 25.91 | 188,275 |
| SBCF | 34.16▲ | +0.77 (+2.31%) | 34.62 | 33.48 | 1,328,230 |
| SBFG | 22.23▼ | -0.29 (-1.29%) | 22.74 | 21.6601 | 7,842 |
| SBH | 16.55▲ | +0.31 (+1.91%) | 16.95 | 16.19 | 1,932,610 |
| SBIL | 100.126▲ | +0.021 (+0.02%) | 100.14 | 100.112 | 194,200 |
| SBIO | 52.44▼ | -0.07 (-0.13%) | 53.21 | 51.6752 | 121,023 |
| SBIT | 54.40▲ | +2.08 (+3.98%) | 59.18 | 51.76 | 4,056,900 |
| SBLK | 22.59▼ | -0.52 (-2.25%) | 23.08 | 22.33 | 1,475,139 |
| SBND | 18.91 | +0.00 (+0.00%) | 18.91 | 18.87 | 50,100 |
| SBRA | 18.35▲ | +0.09 (+0.49%) | 18.38 | 17.81 | 2,527,140 |
| SBS | 27.74▲ | +0.41 (+1.50%) | 28.37 | 27.60 | 1,986,100 |
| SBSI | 33.35▲ | +0.25 (+0.76%) | 33.94 | 33.005 | 112,009 |
| SBSW | 17.51▲ | +0.64 (+3.79%) | 17.67 | 16.85 | 10,138,171 |
| SBU | 17.3857▲ | +0.5021 (+2.97%) | 17.79 | 17.1401 | 20,339 |
| SBUX | 93.04▲ | +1.35 (+1.47%) | 94.40 | 91.29 | 8,361,300 |
| SCAP | 37.366▲ | +0.106 (+0.28%) | 37.72 | 37.03 | 7,500 |
| SCCO | 215.44▲ | +22.64 (+11.74%) | 215.70 | 203.22 | 3,199,286 |
| SCCR | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.7402 | 164,413 |
| SCD | 15.56▼ | -0.03 (-0.19%) | 15.63 | 15.48 | 42,600 |
| SCDS | 64.4914▼ | -0.3036 (-0.47%) | 64.4914 | 64.4914 | 5 |
| SCDV | 25.747▲ | +0.0262 (+0.10%) | 25.80 | 25.46 | 17,900 |
| SCHA | 30.45▲ | +0.04 (+0.13%) | 30.7124 | 29.995 | 3,389,497 |
| SCHB | 26.58▼ | -0.21 (-0.78%) | 26.8401 | 26.34 | 11,509,058 |
| SCHC | 49.20▲ | +0.45 (+0.92%) | 49.24 | 48.73 | 426,472 |
| SCHD | 30.50▲ | +0.50 (+1.67%) | 30.5499 | 29.96 | 28,537,913 |
| SCHE | 34.61▲ | +0.02 (+0.06%) | 34.765 | 34.315 | 5,042,745 |
| SCHF | 25.67▲ | +0.06 (+0.23%) | 25.7399 | 25.465 | 18,306,850 |
| SCHG | 31.44▼ | -0.63 (-1.96%) | 32.13 | 31.17 | 22,910,977 |
| SCHH | 21.30▲ | +0.07 (+0.33%) | 21.3399 | 21.115 | 13,831,644 |
| SCHI | 22.89▼ | -0.01 (-0.04%) | 22.90 | 22.87 | 2,091,849 |
| SCHJ | 24.87 | +0.00 (+0.00%) | 24.87 | 24.85 | 147,767 |
| SCHK | 33.18▼ | -0.27 (-0.81%) | 33.53 | 32.8987 | 2,907,438 |
| SCHL | 35.19▲ | +0.35 (+1.00%) | 35.56 | 34.505 | 416,828 |
| SCHM | 31.93▲ | +0.05 (+0.16%) | 32.2035 | 31.545 | 1,243,119 |
| SCHO | 24.32 | +0.00 (+0.00%) | 24.32 | 24.30 | 3,929,121 |
| SCHP | 26.60▲ | +0.03 (+0.11%) | 26.61 | 26.57 | 4,723,964 |
| SCHQ | 31.50▲ | +0.06 (+0.19%) | 31.50 | 31.385 | 1,438,000 |
| SCHR | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.92 | 2,828,184 |
| SCHV | 31.49▲ | +0.12 (+0.38%) | 31.6106 | 31.245 | 4,497,139 |
| SCHW | 103.73▼ | -1.44 (-1.37%) | 105.72 | 102.44 | 13,372,100 |
| SCHX | 27.17▼ | -0.23 (-0.84%) | 27.46 | 26.94 | 29,400,900 |
| SCHY | 32.06▲ | +0.37 (+1.17%) | 32.06 | 31.725 | 865,932 |
| SCHZ | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.2817 | 1,681,326 |
| SCI | 80.95▲ | +0.37 (+0.46%) | 81.79 | 79.96 | 922,900 |
| SCIO | 20.83 | +0.00 (+0.00%) | 20.84 | 20.78 | 260,400 |
| SCJ | 97.80▲ | +1.63 (+1.69%) | 98.13 | 97.07 | 97,852 |
| SCL | 59.33▲ | +0.69 (+1.18%) | 60.00 | 58.46 | 168,100 |
| SCLS | 20.287▲ | +0.5994 (+3.04%) | 20.287 | 20.287 | 2 |
| SCMB | 25.87▼ | -0.01 (-0.04%) | 25.88 | 25.86 | 710,200 |
| SCO | 15.91▼ | -0.92 (-5.47%) | 16.6707 | 15.87 | 2,847,437 |
| SCSC | 43.93▼ | -0.26 (-0.59%) | 44.72 | 43.16 | 236,938 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.18 | 116,994 |
| SCVL | 19.73▲ | +0.31 (+1.60%) | 20.245 | 19.19 | 485,990 |
| SCYB | 26.45▼ | -0.03 (-0.11%) | 26.49 | 26.39 | 2,006,500 |
| SCZ | 82.39▲ | +0.56 (+0.68%) | 82.42 | 81.73 | 1,324,407 |
| SD | 16.04▲ | +0.29 (+1.84%) | 16.15 | 15.63 | 281,900 |
| SDCI | 23.54▲ | +0.59 (+2.57%) | 23.5513 | 23.31 | 215,816 |
| SDCP | 25.785▼ | -0.01 (-0.04%) | 25.785 | 25.785 | 5 |
| SDEM | 32.826▲ | +0.227 (+0.70%) | 32.915 | 32.67 | 9,497 |
| SDFI | 35.735▲ | +0.005 (+0.01%) | 35.74 | 35.73 | 7,709 |
| SDG | 85.375▲ | +0.3747 (+0.44%) | 85.48 | 84.40 | 3,888 |
| SDHC | 17.94 | +0.00 (+0.00%) | 18.935 | 17.59 | 65,531 |
| SDHY | 16.62▲ | +0.03 (+0.18%) | 16.6562 | 16.57 | 119,149 |
| SDIV | 26.05▲ | +0.30 (+1.17%) | 26.1138 | 25.831 | 945,676 |
| SDOG | 64.66▲ | +0.40 (+0.62%) | 65.1298 | 63.88 | 42,119 |
| SDOW | 29.84▲ | +0.32 (+1.08%) | 30.565 | 29.0988 | 6,682,209 |
| SDRL | 38.79▲ | +0.49 (+1.28%) | 39.46 | 38.025 | 741,436 |
| SDS | 67.41▲ | +1.16 (+1.75%) | 68.4475 | 65.985 | 3,899,652 |
| SDSI | 51.817▼ | -0.0183 (-0.04%) | 51.823 | 51.771 | 39,100 |
| SDTY | 44.2299▼ | -0.4195 (-0.94%) | 44.72 | 43.895 | 9,110 |
| SDVY | 40.93▲ | +0.05 (+0.12%) | 41.27 | 40.575 | 2,218,200 |
| SDY | 150.46▲ | +1.25 (+0.84%) | 151.04 | 148.685 | 221,973 |
| SE | 108.20▼ | -5.39 (-4.75%) | 113.25 | 105.20 | 10,312,100 |
| SEA | 15.595▲ | +0.1214 (+0.78%) | 15.6505 | 15.4902 | 5,598 |
| SEB | 5,310.5098▲ | +173.5196 (+3.38%) | 5,375.8999 | 5,065.00 | 22,200 |
| SECR | 25.795▼ | -0.005 (-0.02%) | 25.80 | 25.7655 | 5,583 |
| SEDG | 30.97▲ | +0.33 (+1.08%) | 32.31 | 29.43 | 2,602,963 |
| SEE | 41.85▼ | -0.04 (-0.10%) | 41.90 | 41.77 | 3,257,824 |
| SEEM | 34.365▲ | +0.205 (+0.60%) | 34.61 | 34.11 | 34,356 |
| SEF | 31.5296▲ | +0.2696 (+0.86%) | 31.6634 | 31.2501 | 5,696 |
| SEG | 19.37▲ | +0.12 (+0.62%) | 19.45 | 18.96 | 134,815 |