Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 15.72▲ | +0.03 (+0.19%) | 16.25 | 15.48 | 3,059,634 |
| SAM | 213.29▼ | -0.33 (-0.15%) | 215.6031 | 211.3901 | 119,355 |
| SAMM | 31.10▲ | +0.41 (+1.34%) | 31.11 | 30.95 | 3,561 |
| SAMT | 40.14▲ | +0.105 (+0.26%) | 40.34 | 39.98 | 69,220 |
| SANM | 150.47▲ | +8.79 (+6.20%) | 154.28 | 141.00 | 1,060,495 |
| SAP | 207.23▲ | +6.19 (+3.08%) | 207.5486 | 203.63 | 6,144,893 |
| SAPH | 37.769▲ | +1.049 (+2.86%) | 37.769 | 37.59 | 244 |
| SAR | 24.02▲ | +0.38 (+1.61%) | 24.02 | 23.47 | 240,600 |
| SARK | 31.01▲ | +0.28 (+0.91%) | 31.28 | 30.68 | 434,092 |
| SARO | 30.94▲ | +0.05 (+0.16%) | 31.195 | 30.26 | 4,544,848 |
| SATG | 17.59▲ | +0.9991 (+6.02%) | 19.03 | 16.72 | 27,769 |
| SATS | 116.55▲ | +3.33 (+2.94%) | 121.305 | 111.46 | 7,110,736 |
| SAWG | 22.2914▲ | +0.1241 (+0.56%) | 22.2914 | 22.2914 | 6 |
| SAWS | 22.3511▲ | +0.3831 (+1.74%) | 22.399 | 22.06 | 515 |
| SBAC | 181.14▼ | -2.97 (-1.61%) | 185.56 | 181.0301 | 1,289,689 |
| SBAR | 26.11▲ | +0.01 (+0.04%) | 26.175 | 25.95 | 833,336 |
| SBCF | 33.39▼ | -0.05 (-0.15%) | 34.15 | 33.34 | 933,625 |
| SBFG | 22.52▼ | -0.31 (-1.36%) | 22.87 | 21.90 | 27,149 |
| SBH | 16.24▲ | +1.02 (+6.70%) | 16.52 | 15.24 | 1,526,450 |
| SBIL | 100.105▲ | +0.005 (+0.00%) | 100.11 | 100.09 | 287,298 |
| SBIO | 52.51▲ | +1.26 (+2.46%) | 52.66 | 50.97 | 34,513 |
| SBIT | 52.32▲ | +6.07 (+13.12%) | 52.77 | 50.77 | 2,298,411 |
| SBLK | 23.11▲ | +0.16 (+0.70%) | 23.275 | 22.2609 | 1,242,280 |
| SBND | 18.91▼ | -0.09 (-0.47%) | 19.025 | 18.895 | 201,692 |
| SBRA | 18.26▼ | -0.47 (-2.51%) | 18.90 | 18.1544 | 3,345,009 |
| SBS | 27.33▲ | +0.47 (+1.75%) | 27.38 | 26.98 | 748,028 |
| SBSI | 33.10▲ | +0.91 (+2.83%) | 33.49 | 32.18 | 102,709 |
| SBSW | 16.87▼ | -0.01 (-0.06%) | 17.06 | 16.39 | 10,105,870 |
| SBU | 16.8836▼ | -0.0524 (-0.31%) | 17.25 | 16.84 | 3,782 |
| SBUX | 91.69▼ | -0.26 (-0.28%) | 92.61 | 90.62 | 8,675,102 |
| SCAP | 37.26▲ | +0.285 (+0.77%) | 37.34 | 37.21 | 2,814 |
| SCCO | 192.80▲ | +2.48 (+1.30%) | 194.5051 | 188.385 | 1,778,127 |
| SCCR | 25.765▼ | -0.115 (-0.44%) | 25.82 | 25.7601 | 154,270 |
| SCD | 15.59 | +0.00 (+0.00%) | 15.64 | 15.51 | 78,457 |
| SCDS | 64.795▲ | +0.9703 (+1.52%) | 64.795 | 64.795 | 3 |
| SCDV | 25.7208▲ | +0.2548 (+1.00%) | 25.7208 | 25.61 | 2,714 |
| SCHA | 30.41▲ | +0.37 (+1.23%) | 30.56 | 29.9267 | 2,742,511 |
| SCHB | 26.79▲ | +0.14 (+0.53%) | 26.85 | 26.55 | 5,569,390 |
| SCHC | 48.75▼ | -0.06 (-0.12%) | 48.79 | 48.46 | 463,378 |
| SCHD | 30.00▲ | +0.18 (+0.60%) | 30.0799 | 29.5656 | 23,579,266 |
| SCHE | 34.59▲ | +0.20 (+0.58%) | 34.68 | 34.18 | 2,819,461 |
| SCHF | 25.61▲ | +0.17 (+0.67%) | 25.62 | 25.42 | 13,856,340 |
| SCHG | 32.07▲ | +0.07 (+0.22%) | 32.19 | 31.835 | 11,666,634 |
| SCHH | 21.23▼ | -0.18 (-0.84%) | 21.52 | 21.22 | 8,373,348 |
| SCHI | 22.90▼ | -0.12 (-0.52%) | 22.93 | 22.875 | 2,355,476 |
| SCHJ | 24.87▼ | -0.11 (-0.44%) | 24.88 | 24.86 | 462,746 |
| SCHK | 33.45▲ | +0.19 (+0.57%) | 33.522 | 33.1674 | 1,122,458 |
| SCHL | 34.84▼ | -0.13 (-0.37%) | 35.79 | 34.70 | 464,000 |
| SCHM | 31.88▲ | +0.26 (+0.82%) | 31.97 | 31.485 | 1,809,745 |
| SCHO | 24.32▼ | -0.10 (-0.41%) | 24.33 | 24.31 | 3,038,384 |
| SCHP | 26.57▼ | -0.07 (-0.26%) | 26.62 | 26.55 | 7,324,497 |
| SCHQ | 31.44▼ | -0.23 (-0.73%) | 31.58 | 31.43 | 337,331 |
| SCHR | 24.94▼ | -0.13 (-0.52%) | 24.99 | 24.9301 | 3,606,771 |
| SCHV | 31.37▲ | +0.26 (+0.84%) | 31.405 | 31.035 | 3,207,994 |
| SCHW | 105.17▲ | +1.25 (+1.20%) | 105.185 | 103.09 | 7,297,508 |
| SCHX | 27.40▲ | +0.16 (+0.59%) | 27.45 | 27.15 | 17,355,785 |
| SCHY | 31.69▲ | +0.24 (+0.76%) | 31.72 | 31.56 | 1,091,119 |
| SCHZ | 23.30▼ | -0.15 (-0.64%) | 23.3598 | 23.30 | 1,527,135 |
| SCI | 80.58▲ | +0.15 (+0.19%) | 81.18 | 79.55 | 780,550 |
| SCIO | 20.83 | +0.00 (+0.00%) | 20.86 | 20.78 | 87,345 |
| SCJ | 96.17▼ | -0.81 (-0.84%) | 96.315 | 95.93 | 32,021 |
| SCL | 58.64▲ | +1.03 (+1.79%) | 59.00 | 56.974 | 113,460 |
| SCLS | 19.6876▲ | +0.6876 (+3.62%) | 19.6876 | 19.6876 | 2 |
| SCMB | 25.88▼ | -0.03 (-0.12%) | 25.88 | 25.845 | 718,107 |
| SCO | 16.83▲ | +1.47 (+9.57%) | 17.135 | 16.70 | 2,754,432 |
| SCSC | 44.19▲ | +1.20 (+2.79%) | 44.55 | 42.41 | 189,379 |
| SCUS | 25.19▼ | -0.06 (-0.24%) | 25.19 | 25.18 | 185,999 |
| SCVL | 19.42▲ | +0.36 (+1.89%) | 19.44 | 18.86 | 286,974 |
| SCYB | 26.48▼ | -0.14 (-0.53%) | 26.49 | 26.44 | 1,076,604 |
| SCZ | 81.83▲ | +0.06 (+0.07%) | 82.03 | 81.5403 | 1,960,140 |
| SD | 15.75▼ | -0.10 (-0.63%) | 15.99 | 15.0913 | 330,855 |
| SDCI | 22.95▼ | -1.03 (-4.30%) | 23.32 | 22.84 | 167,497 |
| SDCP | 25.795▲ | +0.01 (+0.04%) | 25.795 | 25.795 | 59 |
| SDEM | 32.599▲ | +0.069 (+0.21%) | 32.64 | 32.46 | 7,892 |
| SDFI | 35.73▼ | -0.1599 (-0.45%) | 35.75 | 35.716 | 5,369 |
| SDG | 85.0003▲ | +0.048 (+0.06%) | 85.13 | 84.45 | 13,282 |
| SDHC | 17.94▼ | -0.10 (-0.55%) | 18.26 | 17.00 | 36,683 |
| SDHY | 16.59 | +0.00 (+0.00%) | 16.615 | 16.53 | 62,523 |
| SDIV | 25.75▲ | +0.04 (+0.16%) | 25.83 | 25.57 | 1,031,112 |
| SDOG | 64.26▲ | +0.35 (+0.55%) | 64.3133 | 63.71 | 22,295 |
| SDOW | 29.52▼ | -0.93 (-3.05%) | 30.825 | 29.3835 | 4,158,453 |
| SDRL | 38.30▼ | -0.18 (-0.47%) | 38.94 | 37.30 | 702,256 |
| SDS | 66.25▼ | -0.67 (-1.00%) | 67.42 | 65.97 | 2,917,655 |
| SDSI | 51.8353▼ | -0.0047 (-0.01%) | 51.85 | 51.8099 | 18,764 |
| SDTY | 44.6494▲ | +0.1754 (+0.39%) | 44.7299 | 44.24 | 17,275 |
| SDVY | 40.88▲ | +0.494 (+1.22%) | 40.9399 | 40.2692 | 1,206,942 |
| SDY | 149.21▲ | +0.48 (+0.32%) | 149.355 | 148.31 | 292,977 |
| SE | 113.59▼ | -2.90 (-2.49%) | 116.34 | 111.93 | 7,228,057 |
| SEA | 15.4736▲ | +0.1236 (+0.81%) | 15.529 | 15.25 | 13,962 |
| SEB | 5,136.9902▲ | +54.7104 (+1.08%) | 5,242.00 | 5,060.00 | 15,831 |
| SECR | 25.80▲ | +0.0061 (+0.02%) | 25.82 | 25.79 | 86,318 |
| SEDG | 30.64▼ | -0.31 (-1.00%) | 31.39 | 29.77 | 1,967,527 |
| SEE | 41.89▲ | +0.01 (+0.02%) | 41.90 | 41.85 | 2,811,923 |
| SEEM | 34.16▲ | +0.125 (+0.37%) | 34.25 | 33.82 | 258,627 |
| SEF | 31.26▼ | -0.3068 (-0.97%) | 31.52 | 31.23 | 15,178 |
| SEG | 19.25▲ | +0.36 (+1.91%) | 19.56 | 18.71 | 78,542 |
| SEI | 56.83▲ | +1.64 (+2.97%) | 57.16 | 52.56 | 2,404,678 |
| SEIC | 88.69▲ | +0.84 (+0.96%) | 88.9168 | 86.68 | 783,787 |
| SEIE | 34.0858▲ | +0.2958 (+0.88%) | 34.115 | 33.93 | 647,808 |
| SEIS | 29.6229▲ | +0.4339 (+1.49%) | 29.78 | 29.38 | 177,714 |