Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGR | 39.07▲ | +1.10 (+2.90%) | 39.10 | 37.985 | 118,514 |
| RGS | 26.7901▲ | +0.2601 (+0.98%) | 26.7901 | 26.5101 | 1,122 |
| RGT | 15.33▲ | +0.06 (+0.39%) | 15.65 | 15.20 | 14,039 |
| RGTI | 17.91▲ | +1.845 (+11.48%) | 18.055 | 16.30 | 23,018,157 |
| RH | 153.21▼ | -3.20 (-2.05%) | 157.97 | 152.51 | 863,762 |
| RHI | 44.75▲ | +0.87 (+1.98%) | 45.83 | 43.785 | 2,062,372 |
| RHLD | 127.63▲ | +3.02 (+2.42%) | 129.61 | 122.61 | 183,387 |
| RHP | 128.50▼ | -0.14 (-0.11%) | 129.09 | 127.61 | 425,823 |
| RHRX | 21.6945▲ | +0.0237 (+0.11%) | 21.77 | 21.6945 | 2,259 |
| RHTX | 20.549▲ | +0.142 (+0.70%) | 20.549 | 20.549 | 100 |
| RICK | 30.98▲ | +0.19 (+0.62%) | 31.19 | 30.44 | 73,061 |
| RIFR | 28.7388▼ | -0.1808 (-0.63%) | 29.005 | 28.725 | 4,918 |
| RIGL | 45.89▲ | +0.64 (+1.41%) | 46.4925 | 45.00 | 322,086 |
| RIGS | 22.59▲ | +0.0078 (+0.03%) | 22.62 | 22.531 | 16,981 |
| RINF | 32.74▼ | -0.1795 (-0.55%) | 32.849 | 32.74 | 8,522 |
| RING | 90.85▲ | +3.13 (+3.57%) | 91.12 | 89.66 | 1,225,693 |
| RINT | 33.20▲ | +0.265 (+0.80%) | 34.145 | 33.14 | 13,477 |
| RIO | 105.30▲ | +3.13 (+3.06%) | 105.38 | 104.14 | 3,085,612 |
| RIOT | 19.83▼ | -1.15 (-5.48%) | 22.20 | 19.56 | 27,244,096 |
| RIOX | 24.80▼ | -3.18 (-11.37%) | 30.865 | 24.17 | 451,029 |
| RISE | 19.19▲ | +0.41 (+2.18%) | 19.2099 | 19.10 | 20,746 |
| RISN | 31.5157▲ | +0.2137 (+0.68%) | 31.52 | 31.31 | 2,750 |
| RISR | 36.85▲ | +0.12 (+0.33%) | 36.906 | 36.77 | 49,513 |
| RITA | 21.7061▲ | +0.0696 (+0.32%) | 23.80 | 21.7061 | 692 |
| RIVN | 16.97▲ | +0.96 (+6.00%) | 17.15 | 16.06 | 34,973,009 |
| RJCA | 71.7617▲ | +0.4212 (+0.59%) | 71.85 | 71.44 | 8,614 |
| RJDI | 29.4788▲ | +0.1135 (+0.39%) | 29.5739 | 29.32 | 22,398 |
| RJET | 18.75▲ | +0.19 (+1.02%) | 19.05 | 18.595 | 84,641 |
| RJF | 175.20▲ | +2.85 (+1.65%) | 176.245 | 173.63 | 648,519 |
| RJMI | 25.105 | +0.00 (+0.00%) | 25.11 | 25.03 | 5,843 |
| RJVI | 24.895▼ | -0.0105 (-0.04%) | 24.90 | 24.895 | 10,840 |
| RKLB | 72.57▼ | -0.38 (-0.52%) | 74.94 | 71.45 | 12,459,036 |
| RKLX | 19.68▼ | -0.20 (-1.01%) | 20.9588 | 19.0501 | 1,154,780 |
| RKNG | 23.2825▲ | +0.1162 (+0.50%) | 23.58 | 23.094 | 3,774 |
| RL | 372.59▲ | +0.07 (+0.02%) | 380.00 | 371.29 | 420,162 |
| RLAY | 19.44▼ | -0.26 (-1.32%) | 20.16 | 19.18 | 2,196,589 |
| RLI | 65.38▲ | +0.28 (+0.43%) | 66.025 | 65.23 | 381,011 |
| RLTY | 15.58▼ | -0.02 (-0.13%) | 15.70 | 15.4813 | 46,542 |
| RLY | 37.83▲ | +0.27 (+0.72%) | 37.8899 | 37.7511 | 114,857 |
| RLYB | 16.83▲ | +0.23 (+1.39%) | 16.95 | 16.55 | 6,651 |
| RM | 34.11▲ | +0.78 (+2.34%) | 34.39 | 33.50 | 130,255 |
| RMBI | 15.83▼ | -0.07 (-0.44%) | 16.01 | 15.75 | 49,845 |
| RMBS | 91.24▼ | -0.91 (-0.99%) | 92.67 | 89.8008 | 1,041,818 |
| RMCA | 23.94▼ | -0.0355 (-0.15%) | 23.94 | 23.94 | 8 |
| RMD | 231.52▲ | +3.08 (+1.35%) | 234.14 | 228.5386 | 925,810 |
| RMHY | 25.0304▲ | +0.0214 (+0.09%) | 25.06 | 24.99 | 5,234 |
| RMI | 15.20▼ | -0.02 (-0.13%) | 15.20 | 15.165 | 8,027 |
| RMIX | 17.54▼ | -0.14 (-0.79%) | 18.05 | 17.05 | 222,678 |
| RMNY | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.29 | 20,635 |
| RMOP | 25.02▼ | -0.005 (-0.02%) | 25.04 | 24.96 | 232,135 |
| RMR | 20.00▲ | +0.19 (+0.96%) | 20.02 | 19.675 | 145,477 |
| RMRC | 26.06▲ | +0.0749 (+0.29%) | 26.06 | 26.06 | 100 |
| RNEM | 56.5972▲ | +0.4787 (+0.85%) | 56.5972 | 56.5972 | 260 |
| RNG | 67.01▲ | +1.43 (+2.18%) | 67.065 | 63.55 | 1,396,878 |
| RNGR | 17.13▼ | -0.27 (-1.55%) | 17.645 | 17.00 | 160,772 |
| RNIN | 37.97▲ | +0.26 (+0.69%) | 38.11 | 37.705 | 15,792 |
| RNP | 20.28▼ | -0.07 (-0.34%) | 20.5187 | 20.28 | 89,706 |
| RNR | 323.45▲ | +1.30 (+0.40%) | 325.21 | 321.17 | 310,140 |
| RNRG | 34.6031▲ | +0.1703 (+0.49%) | 34.735 | 34.5957 | 777 |
| RNST | 41.50▼ | -0.33 (-0.79%) | 42.18 | 41.38 | 531,992 |
| RNTY | 49.673▲ | +0.0213 (+0.04%) | 49.75 | 49.54 | 1,648 |
| ROAD | 112.17▼ | -1.02 (-0.90%) | 114.82 | 111.20 | 388,840 |
| ROAM | 35.8877▲ | +0.3263 (+0.92%) | 36.005 | 35.8877 | 7,588 |
| ROBO | 81.17▲ | +0.23 (+0.28%) | 81.67 | 80.7601 | 277,450 |
| ROBT | 59.6173▲ | +0.6673 (+1.13%) | 59.7096 | 59.06 | 24,867 |
| ROCK | 46.48▲ | +0.09 (+0.19%) | 47.66 | 46.45 | 229,904 |
| ROCQ | 55.18▲ | +0.1424 (+0.26%) | 55.36 | 54.945 | 166,961 |
| ROCY | 55.0072▲ | +0.1672 (+0.30%) | 55.11 | 54.90 | 122,882 |
| RODM | 42.22▲ | +0.2894 (+0.69%) | 42.33 | 42.13 | 77,238 |
| ROE | 43.67▲ | +0.3125 (+0.72%) | 43.74 | 43.52 | 37,862 |
| ROG | 126.55▲ | +0.01 (+0.01%) | 127.34 | 124.62 | 170,336 |
| ROIV | 36.30▼ | -0.54 (-1.47%) | 37.18 | 36.225 | 5,774,763 |
| ROK | 437.08▲ | +5.63 (+1.30%) | 438.25 | 432.76 | 557,982 |
| ROKT | 114.833▲ | +0.523 (+0.46%) | 115.58 | 114.3301 | 20,571 |
| ROKU | 157.49▲ | +0.37 (+0.24%) | 158.69 | 157.15 | 1,196,136 |
| ROL | 36.91▲ | +0.53 (+1.46%) | 37.206 | 36.40 | 3,037,444 |
| ROM | 140.775▲ | +0.245 (+0.17%) | 142.37 | 138.61 | 32,181 |
| RONB | 23.85▲ | +0.39 (+1.66%) | 23.8991 | 23.3601 | 93,091 |
| ROOT | 55.79▼ | -1.62 (-2.82%) | 58.33 | 54.56 | 302,697 |
| ROP | 411.79▲ | +1.34 (+0.33%) | 413.54 | 403.33 | 559,084 |
| ROPE | 30.5076▲ | +0.1079 (+0.35%) | 30.51 | 30.4399 | 2,166 |
| ROSC | 55.8009▲ | +0.2468 (+0.44%) | 55.84 | 55.745 | 921 |
| ROST | 239.04▲ | +10.05 (+4.39%) | 243.86 | 234.50 | 6,197,424 |
| ROUS | 68.07▲ | +0.30 (+0.44%) | 68.27 | 67.9406 | 23,210 |
| RPAR | 22.52▲ | +0.0005 (+0.00%) | 22.57 | 22.52 | 3,267 |
| RPG | 58.21▲ | +0.29 (+0.50%) | 58.43 | 57.89 | 462,251 |
| RPM | 108.63▼ | -1.68 (-1.52%) | 112.005 | 107.425 | 1,577,432 |
| RPRX | 61.31▲ | +0.73 (+1.21%) | 61.55 | 60.37 | 2,264,407 |
| RPV | 122.49▲ | +0.73 (+0.60%) | 122.94 | 122.29 | 90,106 |
| RRBI | 101.56▲ | +0.75 (+0.74%) | 102.47 | 100.30 | 43,362 |
| RRC | 41.06▲ | +0.39 (+0.96%) | 41.48 | 40.49 | 2,352,469 |
| RRR | 61.09 | +0.00 (+0.00%) | 61.83 | 60.51 | 481,000 |
| RRX | 166.15▲ | +0.30 (+0.18%) | 170.78 | 164.50 | 754,327 |
| RS | 387.89▲ | +7.58 (+1.99%) | 391.18 | 383.00 | 572,097 |
| RSDE | 24.06▲ | +0.057 (+0.24%) | 24.08 | 24.055 | 1,332 |
| RSG | 220.67▲ | +1.17 (+0.53%) | 220.98 | 218.62 | 780,973 |
| RSI | 25.80▲ | +0.19 (+0.74%) | 25.84 | 24.7736 | 1,632,906 |
| RSJN | 38.30▲ | +0.1638 (+0.43%) | 38.30 | 38.20 | 30,525 |
| RSMC | 29.0474▲ | +0.2661 (+0.92%) | 29.0474 | 28.76 | 12,012 |
| RSMR | 24.26▲ | +0.0493 (+0.20%) | 24.26 | 24.26 | 100 |