Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXD | 28.2342▲ | +0.0252 (+0.09%) | 28.27 | 28.2201 | 4,016 |
| SIXF | 30.9215▲ | +0.0345 (+0.11%) | 30.96 | 30.8918 | 5,944 |
| SIXG | 61.626▲ | +0.903 (+1.49%) | 61.68 | 61.05 | 16,500 |
| SIXH | 38.7129▼ | -0.2392 (-0.61%) | 38.82 | 38.6888 | 1,016 |
| SIXJ | 33.1852▲ | +0.0362 (+0.11%) | 33.2064 | 33.14 | 4,900 |
| SIXL | 36.7831▼ | -0.3272 (-0.88%) | 36.93 | 36.7831 | 120 |
| SIXO | 33.835▲ | +0.025 (+0.07%) | 33.85 | 33.82 | 5,638 |
| SIXP | 30.6188▲ | +0.0228 (+0.07%) | 30.67 | 30.5701 | 28,784 |
| SIXS | 49.9345▼ | -0.2269 (-0.45%) | 50.29 | 49.9345 | 103 |
| SIXZ | 29.0864▼ | -0.0086 (-0.03%) | 29.0864 | 29.0864 | 0 |
| SIZE | 160.41▼ | -0.17 (-0.11%) | 161.095 | 160.258 | 3,500 |
| SJB | 15.51▼ | -0.02 (-0.13%) | 15.54 | 15.50 | 58,873 |
| SJCP | 25.405▼ | -0.099 (-0.39%) | 25.405 | 25.405 | 100 |
| SJLD | 25.52▲ | +0.005 (+0.02%) | 25.52 | 25.52 | 19,601 |
| SJM | 102.24▼ | -5.56 (-5.16%) | 107.84 | 102.23 | 2,718,721 |
| SJNK | 25.59▲ | +0.06 (+0.24%) | 25.59 | 25.54 | 2,515,390 |
| SKE | 18.70▲ | +1.16 (+6.61%) | 18.745 | 17.535 | 744,503 |
| SKF | 27.09▲ | +0.11 (+0.41%) | 27.09 | 26.7305 | 4,291 |
| SKM | 21.88▲ | +0.09 (+0.41%) | 21.88 | 21.67 | 448,062 |
| SKOR | 49.385▲ | +0.075 (+0.15%) | 49.39 | 49.34 | 35,411 |
| SKT | 33.80▼ | -0.32 (-0.94%) | 34.39 | 33.47 | 1,235,800 |
| SKWD | 45.53▼ | -0.54 (-1.17%) | 46.765 | 45.18 | 602,397 |
| SKX | 1,412.60▲ | +1,349.47 (+2,137.60%) | 1,419.00 | 1,389.30 | 25,440 |
| SKY | 75.28▲ | +0.58 (+0.78%) | 75.935 | 74.00 | 482,297 |
| SKYU | 41.1305▲ | +1.2805 (+3.21%) | 41.28 | 41.02 | 1,123 |
| SKYW | 104.51▼ | -3.15 (-2.93%) | 108.43 | 104.415 | 399,280 |
| SKYY | 135.43▲ | +2.18 (+1.64%) | 135.695 | 134.2771 | 90,222 |
| SLAB | 134.53▲ | +0.75 (+0.56%) | 136.16 | 134.20 | 138,647 |
| SLB | 34.77▼ | -0.80 (-2.25%) | 36.30 | 34.75 | 10,279,019 |
| SLDR | 50.335▲ | +0.02 (+0.04%) | 50.38 | 50.335 | 175 |
| SLF | 59.69▲ | +0.46 (+0.78%) | 59.84 | 59.21 | 386,295 |
| SLG | 64.94▼ | -0.73 (-1.11%) | 65.835 | 64.235 | 1,102,179 |
| SLGL | 23.98▼ | -0.83 (-3.35%) | 24.135 | 23.76 | 6,563 |
| SLGN | 43.27▼ | -0.71 (-1.61%) | 44.39 | 43.18 | 1,315,800 |
| SLJY | 28.55▲ | +0.7715 (+2.78%) | 28.55 | 27.8952 | 28,387 |
| SLM | 27.86▼ | -0.27 (-0.96%) | 28.34 | 27.765 | 5,045,402 |
| SLNO | 51.17▼ | -2.45 (-4.57%) | 53.92 | 50.675 | 2,282,263 |
| SLNZ | 46.93▼ | -0.046 (-0.10%) | 47.0357 | 46.87 | 1,358 |
| SLON | 67.18▼ | -5.44 (-7.49%) | 69.995 | 65.6901 | 208,986 |
| SLQD | 50.83▲ | +0.035 (+0.07%) | 50.85 | 50.83 | 211,095 |
| SLRC | 15.92▼ | -0.15 (-0.93%) | 16.1701 | 15.90 | 359,218 |
| SLTY | 44.6056▼ | -0.3644 (-0.81%) | 45.06 | 44.46 | 15,516 |
| SLV | 38.76▲ | +0.42 (+1.10%) | 38.79 | 38.25 | 21,213,052 |
| SLVM | 44.20▲ | +0.90 (+2.08%) | 45.68 | 44.09 | 367,020 |
| SLVR | 39.54▲ | +0.89 (+2.30%) | 39.5685 | 38.3001 | 271,320 |
| SLX | 72.58▲ | +1.0501 (+1.47%) | 72.5899 | 71.43 | 12,917 |
| SLYG | 93.95▲ | +0.12 (+0.13%) | 94.4962 | 93.82 | 103,373 |
| SLYV | 88.81▲ | +0.20 (+0.23%) | 89.22 | 88.62 | 589,444 |
| SM | 26.07▼ | -0.67 (-2.51%) | 26.80 | 26.03 | 1,546,756 |
| SMA | 38.74▼ | -0.25 (-0.64%) | 39.77 | 38.3354 | 452,511 |
| SMAP | 24.845▼ | -0.039 (-0.16%) | 24.90 | 24.845 | 153 |
| SMBC | 55.27▼ | -0.35 (-0.63%) | 55.90 | 55.10 | 17,049 |
| SMBK | 36.93▲ | +0.11 (+0.30%) | 37.01 | 36.61 | 25,676 |
| SMBS | 25.85▲ | +0.08 (+0.31%) | 25.8599 | 25.805 | 338,517 |
| SMC | 22.65▼ | -0.70 (-3.00%) | 23.66 | 22.60 | 53,141 |
| SMCC | 21.1257 | +0.00 (+0.00%) | 21.355 | 20.65 | 5,118 |
| SMCF | 33.6619▼ | -0.2271 (-0.67%) | 33.8901 | 33.6619 | 498 |
| SMCI | 45.38▲ | +0.38 (+0.84%) | 45.77 | 44.20 | 22,441,791 |
| SMCO | 26.8915▼ | -0.0565 (-0.21%) | 27.0323 | 26.8915 | 2,355 |
| SMCX | 35.40▲ | +0.55 (+1.58%) | 35.97 | 33.57 | 2,199,568 |
| SMCY | 15.55▲ | +0.15 (+0.97%) | 15.63 | 15.20 | 538,000 |
| SMDX | 22.632▼ | -0.008 (-0.04%) | 22.81 | 22.61 | 7,600 |
| SMFG | 16.77▲ | +0.04 (+0.24%) | 16.88 | 16.76 | 1,275,900 |
| SMG | 60.48▼ | -0.27 (-0.44%) | 61.23 | 60.20 | 389,397 |
| SMH | 307.17▲ | +2.85 (+0.94%) | 307.224 | 303.01 | 5,324,839 |
| SMHX | 37.47▲ | +0.55 (+1.49%) | 37.52 | 36.872 | 94,300 |
| SMID | 41.78▲ | +1.96 (+4.92%) | 41.78 | 40.61 | 2,651 |
| SMIG | 29.50▼ | -0.18 (-0.61%) | 29.78 | 29.50 | 67,875 |
| SMIZ | 37.34▲ | +0.0847 (+0.23%) | 37.46 | 37.2977 | 10,241 |
| SMLF | 74.61▲ | +0.29 (+0.39%) | 74.937 | 74.469 | 237,718 |
| SMLL | 21.9083▼ | -0.0757 (-0.34%) | 22.0206 | 21.88 | 13,257 |
| SMLR | 28.39▼ | -0.80 (-2.74%) | 29.5699 | 28.14 | 488,590 |
| SMLV | 132.019▼ | -0.2282 (-0.17%) | 132.4157 | 132.0188 | 2,991 |
| SMMT | 18.94 | +0.00 (+0.00%) | 19.13 | 18.05 | 4,485,598 |
| SMMU | 50.72▲ | +0.02 (+0.04%) | 50.74 | 50.6843 | 64,176 |
| SMOG | 122.11▲ | +1.75 (+1.45%) | 122.32 | 121.55 | 3,000 |
| SMP | 40.65▲ | +0.21 (+0.52%) | 41.00 | 40.23 | 156,831 |
| SMPL | 26.14▼ | -1.00 (-3.68%) | 27.19 | 26.125 | 2,079,600 |
| SMR | 39.09▲ | +2.75 (+7.57%) | 39.46 | 35.88 | 23,182,911 |
| SMRI | 34.1922▼ | -0.1596 (-0.46%) | 34.27 | 34.1922 | 20,818 |
| SMST | 29.71▲ | +0.63 (+2.17%) | 30.97 | 29.18 | 998,872 |
| SMTC | 62.63▲ | +2.33 (+3.86%) | 62.935 | 59.71 | 1,824,230 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 272,993 |
| SMTI | 35.01▲ | +1.05 (+3.09%) | 35.70 | 34.225 | 26,082 |
| SN | 114.50▲ | +0.57 (+0.50%) | 116.11 | 113.15 | 841,145 |
| SNA | 339.72▲ | +6.13 (+1.84%) | 341.88 | 335.01 | 475,875 |
| SNDA | 26.86▲ | +0.32 (+1.21%) | 27.22 | 26.59 | 15,353 |
| SNDK | 90.09▲ | +3.96 (+4.60%) | 92.055 | 85.12 | 7,849,551 |
| SNDR | 23.92▲ | +0.09 (+0.38%) | 24.17 | 23.79 | 886,746 |
| SNDX | 15.84▲ | +0.29 (+1.86%) | 15.94 | 15.425 | 2,075,111 |
| SNEX | 94.59▼ | -2.01 (-2.08%) | 97.54 | 94.46 | 396,324 |
| SNN | 37.38▼ | -0.40 (-1.06%) | 37.78 | 37.10 | 1,198,170 |
| SNOW | 225.79▲ | +4.64 (+2.10%) | 228.54 | 222.015 | 3,719,600 |
| SNOY | 15.08▲ | +0.27 (+1.82%) | 15.2395 | 14.83 | 62,712 |
| SNPE | 59.26▲ | +0.25 (+0.42%) | 59.27 | 59.019 | 136,500 |
| SNPS | 419.20▼ | -6.25 (-1.47%) | 433.99 | 416.79 | 4,432,296 |
| SNSR | 38.88▲ | +0.26 (+0.67%) | 39.17 | 38.67 | 34,357 |
| SNTH | 29.89▲ | +0.23 (+0.78%) | 29.89 | 29.74 | 53,482 |
| SNV | 50.64▼ | -1.09 (-2.11%) | 51.85 | 50.40 | 1,924,346 |
| SNWV | 35.57▼ | -1.41 (-3.81%) | 37.35 | 35.502 | 26,051 |