Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,867,200 |
| TBLD | 18.17▼ | -0.02 (-0.11%) | 18.31 | 18.01 | 50,600 |
| TBLL | 105.65▲ | +0.03 (+0.03%) | 105.66 | 105.64 | 169,173 |
| TBLU | 49.84▼ | -0.1091 (-0.22%) | 49.93 | 49.56 | 1,000 |
| TBN | 21.00 | +0.00 (+0.00%) | 21.635 | 20.62 | 30,100 |
| TBRG | 24.81▼ | -0.19 (-0.76%) | 25.15 | 24.40 | 143,659 |
| TBT | 36.33▲ | +0.03 (+0.08%) | 36.38 | 36.04 | 122,300 |
| TBUX | 49.67▲ | +0.06 (+0.12%) | 49.70 | 49.647 | 66,400 |
| TBX | 28.47▲ | +0.0348 (+0.12%) | 28.47 | 28.38 | 700 |
| TCAF | 32.43▼ | -0.03 (-0.09%) | 32.6536 | 32.285 | 2,251,434 |
| TCAL | 24.6906▼ | -0.0894 (-0.36%) | 24.87 | 24.62 | 21,679 |
| TCBI | 72.85▲ | +0.24 (+0.33%) | 73.4581 | 72.41 | 241,964 |
| TCBK | 40.27▼ | -0.07 (-0.17%) | 40.8299 | 40.04 | 76,991 |
| TCBS | 15.37 | +0.00 (+0.00%) | 15.37 | 15.37 | 0 |
| TCBX | 30.97▲ | +0.20 (+0.65%) | 31.33 | 30.69 | 33,035 |
| TCHI | 18.77▼ | -0.13 (-0.69%) | 18.97 | 18.77 | 11,200 |
| TCHP | 39.75▼ | -0.15 (-0.38%) | 40.17 | 39.67 | 72,800 |
| TCI | 33.00▲ | +1.66 (+5.30%) | 33.18 | 32.70 | 1,706 |
| TCOM | 61.45▼ | -0.52 (-0.84%) | 62.13 | 60.80 | 1,684,518 |
| TCPB | 50.265▼ | -0.0088 (-0.02%) | 50.51 | 50.265 | 7,500 |
| TCX | 17.00▼ | -0.36 (-2.07%) | 17.78 | 16.5991 | 59,723 |
| TD | 63.18▲ | +0.13 (+0.21%) | 63.40 | 62.79 | 921,400 |
| TDC | 22.48▼ | -0.17 (-0.75%) | 22.91 | 22.37 | 1,164,278 |
| TDG | 1,373.49▼ | -11.50 (-0.83%) | 1,392.05 | 1,359.67 | 276,280 |
| TDI | 31.201▲ | +0.061 (+0.20%) | 31.21 | 31.201 | 152 |
| TDIV | 77.03▲ | +0.51 (+0.67%) | 77.36 | 76.78 | 119,300 |
| TDS | 34.58▲ | +0.62 (+1.83%) | 34.73 | 33.81 | 604,110 |
| TDSB | 21.95▼ | -0.01 (-0.05%) | 21.98 | 21.92 | 39,100 |
| TDSC | 23.50 | +0.00 (+0.00%) | 23.58 | 23.47 | 73,000 |
| TDTF | 23.85▲ | +0.01 (+0.04%) | 23.92 | 23.85 | 80,800 |
| TDTT | 24.15▲ | +0.01 (+0.04%) | 24.19 | 24.15 | 3,126,500 |
| TDVG | 40.24▲ | +0.01 (+0.02%) | 40.401 | 40.13 | 50,800 |
| TDW | 41.45▲ | +0.32 (+0.78%) | 42.75 | 41.27 | 1,274,942 |
| TDY | 484.96▲ | +3.01 (+0.62%) | 486.09 | 480.61 | 269,200 |
| TEAM | 207.52▼ | -0.70 (-0.34%) | 211.08 | 204.72 | 1,479,900 |
| TEC | 22.0694▼ | -0.0935 (-0.42%) | 22.27 | 22.0694 | 381 |
| TECB | 51.17▼ | -0.15 (-0.29%) | 51.6147 | 51.02 | 25,497 |
| TECH | 49.94▲ | +0.16 (+0.32%) | 50.77 | 49.78 | 2,970,547 |
| TECK | 35.73▲ | +1.02 (+2.94%) | 35.87 | 35.02 | 3,074,200 |
| TECL | 61.14▼ | -0.04 (-0.07%) | 62.47 | 60.10 | 1,301,700 |
| TECS | 43.04▲ | +0.09 (+0.21%) | 43.69 | 42.13 | 432,600 |
| TECX | 19.76▼ | -1.26 (-5.99%) | 21.63 | 19.335 | 168,635 |
| TEK | 24.047▼ | -0.0522 (-0.22%) | 24.19 | 23.94 | 4,300 |
| TEKX | 24.03▼ | -0.37 (-1.52%) | 24.60 | 24.03 | 327 |
| TEKY | 30.1308▼ | -0.0213 (-0.07%) | 30.225 | 30.09 | 1,035 |
| TEL | 152.88▲ | +0.76 (+0.50%) | 154.27 | 152.27 | 1,548,024 |
| TEM | 61.37▼ | -3.85 (-5.90%) | 66.30 | 60.50 | 15,474,200 |
| TEMP | 45.496▲ | +0.1999 (+0.44%) | 45.54 | 43.84 | 4,600 |
| TEN | 17.54▲ | +0.35 (+2.04%) | 17.57 | 17.13 | 173,800 |
| TENB | 31.52▼ | -0.49 (-1.53%) | 32.295 | 31.45 | 2,558,078 |
| TEQI | 40.516▲ | +0.076 (+0.19%) | 40.62 | 40.46 | 4,700 |
| TER | 77.42▲ | +0.58 (+0.75%) | 78.3748 | 76.71 | 2,353,885 |
| TESL | 21.20▲ | +1.82 (+9.39%) | 21.667 | 20.32 | 21,500 |
| TEVA | 16.93▼ | -1.14 (-6.31%) | 18.24 | 16.89 | 18,702,104 |
| TEX | 41.18▲ | +0.45 (+1.10%) | 41.59 | 40.83 | 490,300 |
| TFC | 39.01▼ | -0.55 (-1.39%) | 39.315 | 38.85 | 7,187,800 |
| TFI | 44.51▲ | +0.02 (+0.04%) | 44.61 | 44.485 | 927,976 |
| TFII | 82.58▲ | +0.16 (+0.19%) | 83.08 | 81.85 | 591,700 |
| TFIN | 57.44▲ | +0.84 (+1.48%) | 58.21 | 56.42 | 260,573 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.52 | 1,769,900 |
| TFLR | 51.14▲ | +0.04 (+0.08%) | 51.156 | 51.08 | 11,300 |
| TFPM | 22.07▲ | +0.60 (+2.79%) | 22.07 | 21.57 | 498,607 |
| TFPN | 22.0952▼ | -0.0816 (-0.37%) | 22.19 | 22.0952 | 5,798 |
| TFX | 125.11▼ | -1.07 (-0.85%) | 127.55 | 124.36 | 596,360 |
| TGI | 25.59▼ | -0.02 (-0.08%) | 25.65 | 25.57 | 435,102 |
| TGLS | 82.53▲ | +0.53 (+0.65%) | 82.99 | 81.31 | 513,305 |
| TGNA | 17.09▼ | -0.04 (-0.23%) | 17.28 | 16.79 | 1,228,613 |
| TGRT | 35.75▼ | -0.10 (-0.28%) | 36.07 | 35.67 | 41,897 |
| TGRW | 37.199▼ | -0.1415 (-0.38%) | 37.26 | 37.18 | 6,800 |
| TGS | 27.90▲ | +1.14 (+4.26%) | 28.20 | 26.94 | 252,501 |
| TGT | 96.40▼ | -0.53 (-0.55%) | 97.8447 | 96.0875 | 3,565,411 |
| TGTX | 33.64▼ | -0.22 (-0.65%) | 34.73 | 33.45 | 2,237,495 |
| THC | 148.83▼ | -0.23 (-0.15%) | 151.44 | 147.51 | 966,200 |
| THD | 56.49▲ | +0.51 (+0.91%) | 56.79 | 56.39 | 43,500 |
| THEQ | 24.7925▼ | -0.0926 (-0.37%) | 24.88 | 24.7925 | 1,101 |
| THFF | 50.78▼ | -0.42 (-0.82%) | 51.535 | 50.485 | 40,551 |
| THG | 166.67▲ | +0.43 (+0.26%) | 168.005 | 165.98 | 129,954 |
| THIR | 26.671▼ | -0.0398 (-0.15%) | 26.7901 | 26.62 | 5,265 |
| THLV | 27.215▲ | +0.025 (+0.09%) | 27.29 | 27.16 | 6,300 |
| THMZ | 28.375▼ | -0.14 (-0.49%) | 28.375 | 28.375 | 2 |
| THNQ | 47.25▼ | -0.12 (-0.25%) | 47.86 | 47.0302 | 8,850 |
| THNR | 21.349▼ | -0.211 (-0.98%) | 21.89 | 21.349 | 400 |
| THO | 76.57▲ | +0.31 (+0.41%) | 77.26 | 76.00 | 314,500 |
| THQ | 18.26▼ | -0.18 (-0.98%) | 18.6599 | 18.22 | 77,635 |
| THR | 28.68▲ | +0.20 (+0.70%) | 28.76 | 28.34 | 103,000 |
| THRM | 26.71▲ | +0.11 (+0.41%) | 27.18 | 26.64 | 212,363 |
| THRO | 32.51▼ | -0.07 (-0.21%) | 32.68 | 32.38 | 223,600 |
| THS | 22.60▲ | +0.61 (+2.77%) | 22.605 | 21.867 | 927,077 |
| THY | 21.945▲ | +0.005 (+0.02%) | 21.96 | 21.94 | 8,000 |
| THYF | 51.0854▲ | +0.0552 (+0.11%) | 51.12 | 51.05 | 2,844 |
| TIGO | 34.85▲ | +0.59 (+1.72%) | 35.47 | 33.99 | 984,300 |
| TILE | 20.66▲ | +0.23 (+1.13%) | 20.725 | 20.30 | 286,297 |
| TILL | 18.555▲ | +0.0649 (+0.35%) | 18.615 | 18.555 | 1,500 |
| TIMB | 17.16▼ | -0.01 (-0.06%) | 17.33 | 17.16 | 229,875 |
| TIME | 23.53▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 4,092 |
| TINT | 27.85▼ | -0.0298 (-0.11%) | 27.85 | 27.85 | 100 |
| TINY | 38.394▼ | -0.4222 (-1.09%) | 38.394 | 38.394 | 200 |
| TIP | 109.08▲ | +0.10 (+0.09%) | 109.33 | 109.01 | 867,200 |
| TIPT | 21.36▼ | -0.09 (-0.42%) | 21.68 | 21.295 | 74,701 |
| TIPX | 19.00▲ | +0.01 (+0.05%) | 19.04 | 18.99 | 93,600 |