Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SION | 38.21▲ | +0.20 (+0.53%) | 39.26 | 37.55 | 135,600 |
| SIRI | 21.69▼ | -1.50 (-6.47%) | 22.97 | 21.45 | 7,636,400 |
| SITE | 129.77▲ | +0.04 (+0.03%) | 131.44 | 128.855 | 539,654 |
| SITM | 289.64▲ | +12.50 (+4.51%) | 295.77 | 279.465 | 343,072 |
| SIVR | 46.20▼ | -0.36 (-0.77%) | 46.73 | 46.10 | 964,834 |
| SIXA | 48.858▲ | +0.208 (+0.43%) | 48.86 | 48.718 | 2,000 |
| SIXD | 28.573▲ | +0.014 (+0.05%) | 28.58 | 28.54 | 17,300 |
| SIXF | 31.3818▲ | +0.0314 (+0.10%) | 31.4492 | 31.33 | 3,395 |
| SIXG | 67.86▲ | +0.89 (+1.33%) | 68.1099 | 67.228 | 26,605 |
| SIXH | 37.774▲ | +0.219 (+0.58%) | 37.774 | 37.60 | 9,900 |
| SIXJ | 33.623▲ | +0.035 (+0.10%) | 33.66 | 33.60 | 7,800 |
| SIXL | 35.793▼ | -0.065 (-0.18%) | 35.793 | 35.793 | 100 |
| SIXO | 34.2962▲ | +0.043 (+0.13%) | 34.36 | 34.2288 | 2,189 |
| SIXP | 31.11▲ | +0.0784 (+0.25%) | 31.1407 | 31.04 | 15,950 |
| SIXS | 48.356▲ | +0.005 (+0.01%) | 48.356 | 48.356 | 200 |
| SIXZ | 29.3103▲ | +0.0089 (+0.03%) | 29.3492 | 29.31 | 7,800 |
| SIZE | 160.59▲ | +1.01 (+0.63%) | 160.96 | 159.86 | 5,602 |
| SJB | 15.46▲ | +0.002 (+0.01%) | 15.47 | 15.4301 | 319,935 |
| SJCP | 25.28▲ | +0.025 (+0.10%) | 25.32 | 25.25 | 1,100 |
| SJLD | 25.465▲ | +0.085 (+0.33%) | 25.49 | 25.465 | 500 |
| SJM | 103.55▲ | +1.20 (+1.17%) | 103.98 | 101.275 | 2,021,725 |
| SJNK | 25.44▼ | -0.02 (-0.08%) | 25.4965 | 25.43 | 8,030,398 |
| SKE | 16.19▼ | -0.24 (-1.46%) | 16.4999 | 16.07 | 225,788 |
| SKF | 28.0902▼ | -0.1698 (-0.60%) | 28.57 | 27.9966 | 11,728 |
| SKM | 20.21▲ | +0.04 (+0.20%) | 20.28 | 20.07 | 475,500 |
| SKOR | 49.2303▼ | -0.0347 (-0.07%) | 49.30 | 49.22 | 35,106 |
| SKT | 32.56▲ | +0.18 (+0.56%) | 32.60 | 31.63 | 905,500 |
| SKWD | 45.59▼ | -0.05 (-0.11%) | 47.62 | 45.06 | 505,846 |
| SKY | 68.23▲ | +3.41 (+5.26%) | 68.44 | 65.47 | 726,300 |
| SKYT | 17.485▲ | +0.895 (+5.39%) | 17.66 | 16.79 | 1,796,078 |
| SKYU | 44.947▲ | +1.897 (+4.41%) | 45.22 | 44.62 | 67,200 |
| SKYW | 100.48▲ | +5.36 (+5.63%) | 103.00 | 96.50 | 539,029 |
| SKYY | 142.49▲ | +3.10 (+2.22%) | 142.99 | 140.23 | 119,516 |
| SLAB | 131.08▼ | -0.66 (-0.50%) | 132.645 | 130.34 | 266,575 |
| SLB | 36.06▼ | -0.26 (-0.72%) | 36.53 | 35.78 | 15,188,200 |
| SLDE | 15.99▲ | +0.16 (+1.01%) | 16.29 | 15.8148 | 774,813 |
| SLDR | 50.39▲ | +0.01 (+0.02%) | 50.393 | 50.39 | 4,461 |
| SLF | 60.86▼ | -0.23 (-0.38%) | 61.25 | 60.64 | 382,300 |
| SLG | 51.35▼ | -0.06 (-0.12%) | 51.50 | 50.49 | 1,062,835 |
| SLGL | 34.50▼ | -2.50 (-6.76%) | 36.50 | 34.50 | 14,900 |
| SLGN | 38.62▲ | +0.36 (+0.94%) | 38.87 | 37.84 | 2,480,900 |
| SLJY | 27.602▼ | -0.252 (-0.90%) | 28.17 | 27.30 | 18,900 |
| SLM | 26.85▲ | +0.24 (+0.90%) | 26.91 | 26.41 | 1,802,343 |
| SLNO | 67.16▼ | -2.12 (-3.06%) | 69.595 | 66.75 | 1,138,588 |
| SLNZ | 46.94▲ | +0.065 (+0.14%) | 46.94 | 46.887 | 1,300 |
| SLON | 38.13▲ | +3.53 (+10.20%) | 38.89 | 36.645 | 529,483 |
| SLP | 17.18▲ | +0.02 (+0.12%) | 17.3084 | 16.78 | 357,609 |
| SLQD | 50.81▲ | +0.0047 (+0.01%) | 50.85 | 50.78 | 123,452 |
| SLRC | 15.27▲ | +0.04 (+0.26%) | 15.41 | 15.1456 | 200,651 |
| SLTY | 37.31▼ | -0.23 (-0.61%) | 37.53 | 37.13 | 31,500 |
| SLV | 44.01▼ | -0.33 (-0.74%) | 44.52 | 43.89 | 21,264,110 |
| SLVM | 40.60▼ | -0.46 (-1.12%) | 41.34 | 39.71 | 505,331 |
| SLVR | 42.893▼ | -0.747 (-1.71%) | 43.69 | 42.35 | 88,400 |
| SLX | 79.36▲ | +0.41 (+0.52%) | 79.7313 | 78.83 | 16,785 |
| SLYG | 93.00▲ | +0.03 (+0.03%) | 93.2395 | 92.295 | 114,977 |
| SLYV | 88.34▲ | +0.18 (+0.20%) | 88.52 | 87.56 | 174,946 |
| SM | 20.89▲ | +0.35 (+1.70%) | 20.96 | 20.44 | 1,691,500 |
| SMA | 34.35▼ | -0.65 (-1.86%) | 34.95 | 34.26 | 622,040 |
| SMAP | 24.737▲ | +0.083 (+0.34%) | 24.737 | 24.737 | 100 |
| SMBC | 52.44▼ | -0.51 (-0.96%) | 54.02 | 52.09 | 64,401 |
| SMBK | 34.97▼ | -0.30 (-0.85%) | 35.36 | 34.6993 | 65,080 |
| SMBS | 25.82▲ | +0.02 (+0.08%) | 25.865 | 25.81 | 362,500 |
| SMC | 21.92▼ | -0.21 (-0.95%) | 22.24 | 21.90 | 54,300 |
| SMCC | 22.44▲ | +1.352 (+6.41%) | 22.90 | 21.661 | 7,600 |
| SMCF | 32.3744▲ | +0.131 (+0.41%) | 32.3744 | 32.3744 | 1 |
| SMCI | 51.96▲ | +1.59 (+3.16%) | 52.99 | 50.80 | 19,822,788 |
| SMCL | 15.91▲ | +0.86 (+5.71%) | 16.54 | 15.25 | 1,249,900 |
| SMCO | 26.869▲ | +0.1516 (+0.57%) | 26.89 | 26.73 | 1,743 |
| SMCX | 42.22▲ | +2.49 (+6.27%) | 43.815 | 40.38 | 1,173,200 |
| SMDX | 22.29▲ | +0.02 (+0.09%) | 22.345 | 22.215 | 14,557 |
| SMFG | 16.28▲ | +0.07 (+0.43%) | 16.33 | 16.16 | 2,653,800 |
| SMG | 53.52▲ | +0.39 (+0.73%) | 53.83 | 52.20 | 940,500 |
| SMH | 363.02▼ | -0.71 (-0.20%) | 368.43 | 360.50 | 4,819,927 |
| SMHX | 41.33▲ | +0.04 (+0.10%) | 41.855 | 40.988 | 110,200 |
| SMID | 36.46▼ | -1.53 (-4.03%) | 38.16 | 36.46 | 9,494 |
| SMIG | 28.34▲ | +0.05 (+0.18%) | 28.395 | 28.16 | 261,900 |
| SMIZ | 37.29▲ | +0.20 (+0.54%) | 37.43 | 37.0564 | 25,563 |
| SMLF | 74.19▲ | +0.28 (+0.38%) | 74.4888 | 73.76 | 135,396 |
| SMLL | 20.90▲ | +0.019 (+0.09%) | 20.90 | 20.79 | 3,900 |
| SMLR | 26.46▲ | +1.845 (+7.50%) | 26.84 | 24.7297 | 625,643 |
| SMLV | 126.4838▲ | +0.0586 (+0.05%) | 126.4838 | 125.63 | 3,882 |
| SMMT | 18.91▲ | +0.27 (+1.45%) | 19.00 | 18.49 | 2,487,054 |
| SMMU | 50.5218▼ | -0.0051 (-0.01%) | 50.55 | 50.52 | 105,967 |
| SMOG | 135.44▲ | +1.22 (+0.91%) | 135.44 | 133.97 | 2,000 |
| SMP | 37.13▼ | -1.92 (-4.92%) | 40.22 | 36.00 | 311,200 |
| SMPL | 19.57▲ | +0.34 (+1.77%) | 19.975 | 19.07 | 2,175,800 |
| SMR | 44.87▲ | +2.62 (+6.20%) | 45.54 | 42.08 | 17,574,995 |
| SMRI | 34.901▲ | +0.231 (+0.67%) | 34.901 | 34.70 | 2,800 |
| SMST | 36.81▼ | -5.00 (-11.96%) | 38.8258 | 34.6787 | 942,092 |
| SMTC | 67.86▲ | +0.05 (+0.07%) | 69.22 | 67.08 | 2,139,641 |
| SMTH | 26.17▼ | -0.05 (-0.19%) | 26.23 | 26.17 | 214,591 |
| SMTI | 29.30▲ | +0.49 (+1.70%) | 29.39 | 28.76 | 10,200 |
| SMYY | 23.041▼ | -0.317 (-1.36%) | 23.10 | 22.784 | 64,300 |
| SN | 85.50▼ | -2.09 (-2.39%) | 88.74 | 84.82 | 3,817,700 |
| SNA | 335.55▼ | -3.06 (-0.90%) | 339.45 | 332.64 | 180,197 |
| SNDA | 25.90▲ | +0.37 (+1.45%) | 26.075 | 25.30 | 8,750 |
| SNDK | 199.33▲ | +3.51 (+1.79%) | 209.77 | 189.59 | 6,848,829 |
| SNDR | 21.37▲ | +1.12 (+5.53%) | 21.475 | 20.112 | 1,910,882 |
| SNEX | 91.92▼ | -1.51 (-1.62%) | 94.055 | 91.37 | 301,867 |
| SNN | 36.82▲ | +1.05 (+2.94%) | 36.94 | 36.36 | 496,000 |