Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHJ | 24.725▲ | +0.063 (+0.26%) | 24.7467 | 24.70 | 156,593 |
| SCHK | 31.33▲ | +0.91 (+2.99%) | 31.385 | 30.75 | 2,595,818 |
| SCHL | 39.06▲ | +0.23 (+0.59%) | 39.08 | 38.38 | 674,561 |
| SCHM | 30.96▲ | +0.99 (+3.30%) | 31.09 | 30.30 | 2,125,369 |
| SCHO | 24.27▲ | +0.02 (+0.08%) | 24.29 | 24.27 | 3,324,338 |
| SCHP | 26.61▲ | +0.03 (+0.11%) | 26.68 | 26.59 | 4,780,468 |
| SCHQ | 31.43▼ | -0.01 (-0.03%) | 31.5899 | 31.3901 | 1,617,725 |
| SCHR | 24.91▲ | +0.05 (+0.20%) | 24.9599 | 24.89 | 3,320,697 |
| SCHV | 30.50▲ | +0.60 (+2.01%) | 30.53 | 30.05 | 6,016,125 |
| SCHW | 93.98▲ | +0.92 (+0.99%) | 94.13 | 92.17 | 6,944,935 |
| SCHX | 25.64▲ | +0.72 (+2.89%) | 25.69 | 25.155 | 36,600,077 |
| SCHY | 31.66▲ | +0.60 (+1.93%) | 31.675 | 31.225 | 440,228 |
| SCHZ | 23.22▲ | +0.06 (+0.26%) | 23.33 | 23.1901 | 3,651,786 |
| SCI | 82.51▲ | +0.97 (+1.19%) | 83.42 | 81.49 | 737,194 |
| SCIO | 20.64▲ | +0.03 (+0.15%) | 20.66 | 20.595 | 320,491 |
| SCJ | 97.08▲ | +2.488 (+2.63%) | 97.14 | 95.115 | 162,233 |
| SCL | 49.98▲ | +0.19 (+0.38%) | 50.68 | 49.50 | 103,359 |
| SCLS | 24.3344▼ | -0.2228 (-0.91%) | 24.3344 | 24.3344 | 25 |
| SCMB | 25.48▲ | +0.06 (+0.24%) | 25.525 | 25.46 | 1,231,560 |
| SCSC | 36.30▲ | +0.42 (+1.17%) | 36.80 | 35.44 | 212,913 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.19 | 103,013 |
| SCVL | 15.59▲ | +0.21 (+1.37%) | 15.8199 | 15.04 | 606,084 |
| SCYB | 26.00▲ | +0.23 (+0.89%) | 26.0399 | 25.88 | 1,116,015 |
| SCZ | 78.41▲ | +2.33 (+3.06%) | 78.42 | 76.67 | 3,935,583 |
| SD | 16.31▼ | -0.71 (-4.17%) | 17.2393 | 16.2201 | 579,787 |
| SDCI | 27.24▼ | -0.08 (-0.29%) | 27.47 | 27.12 | 239,014 |
| SDCP | 25.6089▲ | +0.0539 (+0.21%) | 25.6089 | 25.58 | 306 |
| SDEM | 32.4063▲ | +0.8926 (+2.83%) | 32.45 | 31.85 | 7,985 |
| SDFI | 35.63▲ | +0.0878 (+0.25%) | 35.63 | 35.60 | 3,854 |
| SDG | 83.9525▲ | +2.4551 (+3.01%) | 83.9525 | 82.74 | 6,657 |
| SDHY | 16.02▲ | +0.41 (+2.63%) | 16.02 | 15.62 | 73,680 |
| SDIV | 25.26▲ | +0.56 (+2.27%) | 25.27 | 24.85 | 439,993 |
| SDMF | 25.30▲ | +0.2689 (+1.07%) | 25.52 | 24.935 | 63,043 |
| SDOG | 65.036▲ | +0.75 (+1.17%) | 65.265 | 64.56 | 14,764 |
| SDOW | 35.21▼ | -2.75 (-7.24%) | 37.32 | 35.03 | 14,046,665 |
| SDRL | 45.50▲ | +0.55 (+1.22%) | 46.23 | 44.58 | 732,632 |
| SDS | 75.25▼ | -4.57 (-5.73%) | 78.32 | 74.93 | 7,157,261 |
| SDSI | 51.289▲ | +0.199 (+0.39%) | 51.30 | 51.16 | 18,878 |
| SDTY | 39.863▲ | +0.7402 (+1.89%) | 39.9499 | 39.51 | 63,965 |
| SDVY | 39.43▲ | +0.94 (+2.44%) | 39.72 | 38.755 | 2,269,477 |
| SDY | 145.94▲ | +1.44 (+1.00%) | 146.43 | 144.32 | 373,472 |
| SE | 82.81▲ | +4.50 (+5.75%) | 83.31 | 80.02 | 3,493,119 |
| SEA | 16.94▲ | +0.4569 (+2.77%) | 16.955 | 16.6416 | 26,499 |
| SEB | 5,654.02▲ | +139.02 (+2.52%) | 5,717.14 | 5,509.00 | 10,693 |
| SECR | 25.6511▼ | -0.0204 (-0.08%) | 25.6511 | 25.62 | 651 |
| SEDG | 51.05▲ | +3.68 (+7.77%) | 51.925 | 47.73 | 2,893,891 |
| SEE | 42.05▲ | +0.10 (+0.24%) | 42.08 | 41.96 | 3,028,643 |
| SEEM | 32.7472▲ | +1.1872 (+3.76%) | 32.7472 | 31.75 | 32,602 |
| SEF | 34.04▼ | -0.74 (-2.13%) | 34.5895 | 34.01 | 37,509 |
| SEG | 21.48▲ | +0.51 (+2.43%) | 21.87 | 21.22 | 54,307 |
| SEI | 56.51▲ | +3.67 (+6.95%) | 57.455 | 53.21 | 2,865,865 |
| SEIC | 78.47▲ | +1.26 (+1.63%) | 79.27 | 77.13 | 814,490 |
| SEIE | 32.5961▲ | +0.9943 (+3.15%) | 32.5961 | 32.00 | 70,809 |
| SEIS | 27.6272▲ | +0.9288 (+3.48%) | 27.66 | 27.06 | 38,523 |
| SEIX | 23.0604▲ | +0.0504 (+0.22%) | 23.07 | 23.02 | 42,286 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.34 | 16.28 | 769,881 |
| SEMG | 24.07▲ | +0.6821 (+2.92%) | 24.07 | 23.61 | 13,762 |
| SEMI | 28.8735▲ | +1.3135 (+4.77%) | 28.8735 | 28.21 | 5,971 |
| SEMY | 16.7862▲ | +0.4174 (+2.55%) | 16.80 | 16.45 | 220,050 |
| SENEA | 151.12▼ | -0.70 (-0.46%) | 153.49 | 147.14 | 96,089 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SEPI | 25.055▲ | +0.515 (+2.10%) | 25.055 | 24.6297 | 49,669 |
| SEPN | 24.03▲ | +0.73 (+3.13%) | 24.86 | 23.50 | 257,857 |
| SETH | 49.13▼ | -1.8409 (-3.61%) | 50.5592 | 48.53 | 64,672 |
| SETM | 33.08▲ | +1.82 (+5.82%) | 33.18 | 31.79 | 244,775 |
| SEZL | 63.29▲ | +2.56 (+4.22%) | 63.99 | 59.0487 | 530,095 |
| SF | 73.92▲ | +2.06 (+2.87%) | 74.52 | 71.52 | 1,692,644 |
| SFBC | 43.71▼ | -0.62 (-1.40%) | 44.35 | 43.71 | 4,507 |
| SFBS | 72.83▲ | +0.68 (+0.94%) | 73.39 | 71.60 | 481,127 |
| SFD | 27.97▲ | +0.88 (+3.25%) | 28.02 | 26.9575 | 2,491,049 |
| SFGV | 32.82▲ | +0.63 (+1.96%) | 32.86 | 32.439 | 14,354 |
| SFLO | 30.03▲ | +0.6215 (+2.11%) | 30.28 | 29.6223 | 56,732 |
| SFLR | 35.41▲ | +0.55 (+1.58%) | 35.48 | 34.97 | 266,943 |
| SFM | 77.13▼ | -0.13 (-0.17%) | 78.555 | 76.42 | 1,630,074 |
| SFNC | 19.45▲ | +0.49 (+2.58%) | 19.50 | 19.04 | 2,012,971 |
| SFST | 54.50▲ | +0.63 (+1.17%) | 55.39 | 53.70 | 169,085 |
| SFTX | 26.66▲ | +0.73 (+2.82%) | 26.66 | 26.20 | 38,131 |
| SFY | 124.82▲ | +4.11 (+3.40%) | 124.835 | 122.08 | 27,202 |
| SFYF | 51.01▲ | +1.90 (+3.87%) | 51.01 | 49.66 | 4,027 |
| SGDJ | 86.08▲ | +5.80 (+7.22%) | 86.09 | 82.995 | 55,553 |
| SGDM | 75.49▲ | +4.88 (+6.91%) | 75.79 | 72.10 | 158,459 |
| SGI | 73.92▲ | +4.55 (+6.56%) | 74.98 | 70.5175 | 3,431,120 |
| SGLC | 37.1478▲ | +0.8078 (+2.22%) | 37.1478 | 36.50 | 13,798 |
| SGOL | 44.62▲ | +1.62 (+3.77%) | 44.635 | 43.53 | 5,383,248 |
| SGOV | 100.66 | +0.00 (+0.00%) | 100.67 | 100.66 | 35,807,516 |
| SGRT | 26.68▲ | +1.07 (+4.18%) | 26.68 | 26.09 | 7,192 |
| SGRW | 18.1714▲ | +0.8704 (+5.03%) | 18.1714 | 18.1714 | 68 |
| SGVT | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 315,919 |
| SH | 37.93▼ | -1.10 (-2.82%) | 38.67 | 37.84 | 23,879,325 |
| SHAK | 88.47▲ | +4.94 (+5.91%) | 89.26 | 86.2383 | 1,331,128 |
| SHAZ | 22.73▲ | +1.00 (+4.60%) | 23.05 | 21.57 | 81,607 |
| SHBI | 18.68▲ | +0.36 (+1.97%) | 18.74 | 18.29 | 246,771 |
| SHE | 127.809▲ | +2.9557 (+2.37%) | 127.8093 | 126.025 | 3,900 |
| SHEH | 68.0852▼ | -0.1848 (-0.27%) | 69.49 | 68.0852 | 14,828 |
| SHEL | 93.00▲ | +0.26 (+0.28%) | 94.90 | 91.23 | 11,488,144 |
| SHEN | 15.42▲ | +0.38 (+2.53%) | 15.45 | 14.97 | 241,066 |
| SHG | 61.32▲ | +1.66 (+2.78%) | 61.32 | 58.45 | 358,604 |
| SHLD | 70.84▲ | +2.54 (+3.72%) | 71.06 | 69.1324 | 2,031,655 |
| SHM | 47.83▲ | +0.05 (+0.10%) | 47.87 | 47.82 | 160,258 |
| SHOC | 72.0228▲ | +3.7767 (+5.53%) | 72.0228 | 69.50 | 21,045 |