Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SAFT 79.27 +0.23 (+0.29%) 80.30 78.185 73,440
SAGP 35.5206 -0.0762 (-0.21%) 35.89 35.305 6,137
SAH 60.20 -0.24 (-0.40%) 61.80 58.99 244,500
SAIA 374.28 +6.53 (+1.78%) 381.00 365.085 435,026
SAIC 97.00 -3.88 (-3.85%) 100.83 96.67 594,106
SAM 223.49 +10.20 (+4.78%) 223.66 211.44 170,600
SAMM 31.16 +0.06 (+0.19%) 31.319 30.885 6,631
SAMT 40.45 +0.31 (+0.77%) 40.76 39.91 330,738
SANM 154.65 +4.18 (+2.78%) 156.00 148.4259 787,550
SAP 197.29 -9.94 (-4.80%) 202.20 195.06 8,151,168
SAPH 35.902 -1.867 (-4.94%) 35.902 35.57 225
SAR 23.80 -0.22 (-0.92%) 24.07 23.52 275,400
SARK 31.51 +0.50 (+1.61%) 32.159 30.6461 822,268
SARO 30.53 -0.41 (-1.33%) 31.10 29.89 2,766,221
SATG 17.28 -0.31 (-1.76%) 19.1806 16.62 75,495
SATS 114.82 -1.73 (-1.48%) 122.99 112.90 5,761,500
SAWG 21.8617 -0.4297 (-1.93%) 21.8617 21.8617 3
SAWS 22.145 -0.2061 (-0.92%) 22.30 22.07 1,400
SBAC 179.65 -1.49 (-0.82%) 182.18 177.73 1,014,152
SBAR 25.98 -0.13 (-0.50%) 26.23 25.91 188,275
SBCF 34.16 +0.77 (+2.31%) 34.62 33.48 1,328,230
SBFG 22.23 -0.29 (-1.29%) 22.74 21.6601 7,842
SBH 16.55 +0.31 (+1.91%) 16.95 16.19 1,932,610
SBIL 100.126 +0.021 (+0.02%) 100.14 100.112 194,200
SBIO 52.44 -0.07 (-0.13%) 53.21 51.6752 121,023
SBIT 54.40 +2.08 (+3.98%) 59.18 51.76 4,056,900
SBLK 22.59 -0.52 (-2.25%) 23.08 22.33 1,475,139
SBND 18.91 +0.00 (+0.00%) 18.91 18.87 50,100
SBRA 18.35 +0.09 (+0.49%) 18.38 17.81 2,527,140
SBS 27.74 +0.41 (+1.50%) 28.37 27.60 1,986,100
SBSI 33.35 +0.25 (+0.76%) 33.94 33.005 112,009
SBSW 17.51 +0.64 (+3.79%) 17.67 16.85 10,138,171
SBU 17.3857 +0.5021 (+2.97%) 17.79 17.1401 20,339
SBUX 93.04 +1.35 (+1.47%) 94.40 91.29 8,361,300
SCAP 37.366 +0.106 (+0.28%) 37.72 37.03 7,500
SCCO 215.44 +22.64 (+11.74%) 215.70 203.22 3,199,286
SCCR 25.78 +0.015 (+0.06%) 25.78 25.7402 164,413
SCD 15.56 -0.03 (-0.19%) 15.63 15.48 42,600
SCDS 64.4914 -0.3036 (-0.47%) 64.4914 64.4914 5
SCDV 25.747 +0.0262 (+0.10%) 25.80 25.46 17,900
SCHA 30.45 +0.04 (+0.13%) 30.7124 29.995 3,389,497
SCHB 26.58 -0.21 (-0.78%) 26.8401 26.34 11,509,058
SCHC 49.20 +0.45 (+0.92%) 49.24 48.73 426,472
SCHD 30.50 +0.50 (+1.67%) 30.5499 29.96 28,537,913
SCHE 34.61 +0.02 (+0.06%) 34.765 34.315 5,042,745
SCHF 25.67 +0.06 (+0.23%) 25.7399 25.465 18,306,850
SCHG 31.44 -0.63 (-1.96%) 32.13 31.17 22,910,977
SCHH 21.30 +0.07 (+0.33%) 21.3399 21.115 13,831,644
SCHI 22.89 -0.01 (-0.04%) 22.90 22.87 2,091,849
SCHJ 24.87 +0.00 (+0.00%) 24.87 24.85 147,767
SCHK 33.18 -0.27 (-0.81%) 33.53 32.8987 2,907,438
SCHL 35.19 +0.35 (+1.00%) 35.56 34.505 416,828
SCHM 31.93 +0.05 (+0.16%) 32.2035 31.545 1,243,119
SCHO 24.32 +0.00 (+0.00%) 24.32 24.30 3,929,121
SCHP 26.60 +0.03 (+0.11%) 26.61 26.57 4,723,964
SCHQ 31.50 +0.06 (+0.19%) 31.50 31.385 1,438,000
SCHR 24.96 +0.02 (+0.08%) 24.96 24.92 2,828,184
SCHV 31.49 +0.12 (+0.38%) 31.6106 31.245 4,497,139
SCHW 103.73 -1.44 (-1.37%) 105.72 102.44 13,372,100
SCHX 27.17 -0.23 (-0.84%) 27.46 26.94 29,400,900
SCHY 32.06 +0.37 (+1.17%) 32.06 31.725 865,932
SCHZ 23.32 +0.02 (+0.09%) 23.32 23.2817 1,681,326
SCI 80.95 +0.37 (+0.46%) 81.79 79.96 922,900
SCIO 20.83 +0.00 (+0.00%) 20.84 20.78 260,400
SCJ 97.80 +1.63 (+1.69%) 98.13 97.07 97,852
SCL 59.33 +0.69 (+1.18%) 60.00 58.46 168,100
SCLS 20.287 +0.5994 (+3.04%) 20.287 20.287 2
SCMB 25.87 -0.01 (-0.04%) 25.88 25.86 710,200
SCO 15.91 -0.92 (-5.47%) 16.6707 15.87 2,847,437
SCSC 43.93 -0.26 (-0.59%) 44.72 43.16 236,938
SCUS 25.19 +0.00 (+0.00%) 25.19 25.18 116,994
SCVL 19.73 +0.31 (+1.60%) 20.245 19.19 485,990
SCYB 26.45 -0.03 (-0.11%) 26.49 26.39 2,006,500
SCZ 82.39 +0.56 (+0.68%) 82.42 81.73 1,324,407
SD 16.04 +0.29 (+1.84%) 16.15 15.63 281,900
SDCI 23.54 +0.59 (+2.57%) 23.5513 23.31 215,816
SDCP 25.785 -0.01 (-0.04%) 25.785 25.785 5
SDEM 32.826 +0.227 (+0.70%) 32.915 32.67 9,497
SDFI 35.735 +0.005 (+0.01%) 35.74 35.73 7,709
SDG 85.375 +0.3747 (+0.44%) 85.48 84.40 3,888
SDHC 17.94 +0.00 (+0.00%) 18.935 17.59 65,531
SDHY 16.62 +0.03 (+0.18%) 16.6562 16.57 119,149
SDIV 26.05 +0.30 (+1.17%) 26.1138 25.831 945,676
SDOG 64.66 +0.40 (+0.62%) 65.1298 63.88 42,119
SDOW 29.84 +0.32 (+1.08%) 30.565 29.0988 6,682,209
SDRL 38.79 +0.49 (+1.28%) 39.46 38.025 741,436
SDS 67.41 +1.16 (+1.75%) 68.4475 65.985 3,899,652
SDSI 51.817 -0.0183 (-0.04%) 51.823 51.771 39,100
SDTY 44.2299 -0.4195 (-0.94%) 44.72 43.895 9,110
SDVY 40.93 +0.05 (+0.12%) 41.27 40.575 2,218,200
SDY 150.46 +1.25 (+0.84%) 151.04 148.685 221,973
SE 108.20 -5.39 (-4.75%) 113.25 105.20 10,312,100
SEA 15.595 +0.1214 (+0.78%) 15.6505 15.4902 5,598
SEB 5,310.5098 +173.5196 (+3.38%) 5,375.8999 5,065.00 22,200
SECR 25.795 -0.005 (-0.02%) 25.80 25.7655 5,583
SEDG 30.97 +0.33 (+1.08%) 32.31 29.43 2,602,963
SEE 41.85 -0.04 (-0.10%) 41.90 41.77 3,257,824
SEEM 34.365 +0.205 (+0.60%) 34.61 34.11 34,356
SEF 31.5296 +0.2696 (+0.86%) 31.6634 31.2501 5,696
SEG 19.37 +0.12 (+0.62%) 19.45 18.96 134,815