Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 21.02▲ | +0.04 (+0.19%) | 21.39 | 20.72 | 3,169,700 |
| SAM | 200.67▲ | +1.84 (+0.93%) | 201.14 | 197.78 | 344,700 |
| SAMM | 30.46▲ | +0.43 (+1.43%) | 30.46 | 30.37 | 7,185 |
| SAMT | 39.00▲ | +0.68 (+1.77%) | 39.07 | 38.40 | 42,600 |
| SANM | 151.52▲ | +6.53 (+4.50%) | 152.4725 | 144.815 | 1,408,458 |
| SAP | 244.33▲ | +0.02 (+0.01%) | 245.50 | 242.86 | 1,567,400 |
| SAPH | 44.792▲ | +0.1094 (+0.24%) | 44.792 | 44.792 | 100 |
| SAR | 22.98▼ | -0.30 (-1.29%) | 23.36 | 22.90 | 75,400 |
| SARK | 29.8428▼ | -0.6872 (-2.25%) | 30.185 | 29.6972 | 352,108 |
| SARO | 28.66▲ | +0.73 (+2.61%) | 28.83 | 28.05 | 2,794,800 |
| SATS | 103.91▲ | +1.32 (+1.29%) | 111.39 | 103.38 | 8,356,500 |
| SAWG | 22.234▲ | +0.2255 (+1.02%) | 22.234 | 22.234 | 100 |
| SAWS | 21.515▲ | +0.1655 (+0.78%) | 21.515 | 21.515 | 100 |
| SBAC | 190.01▼ | -0.35 (-0.18%) | 191.385 | 188.38 | 1,526,769 |
| SBAR | 26.44▲ | +0.09 (+0.34%) | 26.50 | 26.27 | 193,800 |
| SBCF | 31.82▼ | -0.13 (-0.41%) | 31.97 | 31.48 | 4,049,761 |
| SBFG | 23.07▼ | -0.50 (-2.12%) | 23.8299 | 22.93 | 30,083 |
| SBGI | 15.91▼ | -0.16 (-1.00%) | 16.11 | 15.685 | 1,177,379 |
| SBH | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.04 | 3,305,100 |
| SBIL | 100.365▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 208,900 |
| SBIO | 51.16▲ | +1.54 (+3.10%) | 51.395 | 49.88 | 117,500 |
| SBIT | 43.32▼ | -3.78 (-8.03%) | 44.62 | 41.79 | 3,366,600 |
| SBLK | 18.30▲ | +0.21 (+1.16%) | 18.37 | 18.01 | 2,116,856 |
| SBND | 18.955 | +0.00 (+0.00%) | 18.965 | 18.94 | 28,300 |
| SBRA | 18.69▼ | -0.15 (-0.80%) | 18.88 | 18.67 | 7,048,308 |
| SBS | 24.54▲ | +0.06 (+0.25%) | 25.17 | 24.52 | 2,478,100 |
| SBSI | 32.05▼ | -0.35 (-1.08%) | 32.65 | 31.73 | 414,480 |
| SBU | 16.0202▼ | -0.4393 (-2.67%) | 16.23 | 15.99 | 4,277 |
| SBUX | 88.33▼ | -1.09 (-1.22%) | 89.26 | 88.25 | 16,986,660 |
| SCAP | 36.539▼ | -0.011 (-0.03%) | 36.59 | 36.53 | 800 |
| SCCO | 144.00▲ | +1.72 (+1.21%) | 146.39 | 141.89 | 1,783,032 |
| SCCR | 25.85▼ | -0.12 (-0.46%) | 25.88 | 25.80 | 203,800 |
| SCDS | 61.101▲ | +0.4619 (+0.76%) | 61.101 | 61.101 | 100 |
| SCDV | 24.189▲ | +0.071 (+0.29%) | 24.23 | 24.145 | 13,900 |
| SCHA | 28.94▲ | +0.22 (+0.77%) | 29.0199 | 28.75 | 4,278,037 |
| SCHB | 26.23▲ | +0.23 (+0.88%) | 26.26 | 26.06 | 8,591,021 |
| SCHC | 45.08▲ | +0.27 (+0.60%) | 45.22 | 45.00 | 437,564 |
| SCHD | 27.46▼ | -0.02 (-0.07%) | 27.57 | 27.4316 | 18,256,205 |
| SCHE | 32.41▲ | +0.30 (+0.93%) | 32.525 | 32.33 | 1,509,382 |
| SCHF | 23.83▲ | +0.13 (+0.55%) | 23.91 | 23.7701 | 7,606,702 |
| SCHG | 32.63▲ | +0.42 (+1.30%) | 32.63 | 32.345 | 10,541,206 |
| SCHH | 20.70▼ | -0.10 (-0.48%) | 20.855 | 20.70 | 10,331,322 |
| SCHI | 22.94▼ | -0.13 (-0.56%) | 22.97 | 22.93 | 2,129,147 |
| SCHJ | 24.86▼ | -0.09 (-0.36%) | 24.88 | 24.84 | 192,827 |
| SCHK | 32.78▲ | +0.30 (+0.92%) | 32.8056 | 32.58 | 1,757,114 |
| SCHL | 27.00▼ | -1.77 (-6.15%) | 30.205 | 26.38 | 1,592,875 |
| SCHM | 30.45▲ | +0.28 (+0.93%) | 30.5099 | 30.18 | 1,017,419 |
| SCHO | 24.34▼ | -0.08 (-0.33%) | 24.34 | 24.33 | 2,391,726 |
| SCHP | 26.48▼ | -0.23 (-0.86%) | 26.53 | 26.47 | 6,185,003 |
| SCHQ | 31.72▼ | -0.27 (-0.84%) | 31.8201 | 31.71 | 1,003,718 |
| SCHR | 25.08▼ | -0.11 (-0.44%) | 25.10 | 25.07 | 1,794,987 |
| SCHV | 29.58▲ | +0.11 (+0.37%) | 29.71 | 29.48 | 3,230,654 |
| SCHW | 98.82▲ | +1.59 (+1.64%) | 99.53 | 97.22 | 23,213,100 |
| SCHX | 26.88▲ | +0.26 (+0.98%) | 26.90 | 26.71 | 17,465,861 |
| SCHY | 29.54▲ | +0.06 (+0.20%) | 29.625 | 29.481 | 343,800 |
| SCHZ | 23.36▼ | -0.11 (-0.47%) | 23.39 | 23.35 | 1,547,994 |
| SCI | 78.19▲ | +0.05 (+0.06%) | 78.43 | 77.88 | 1,556,300 |
| SCIO | 20.776▼ | -0.024 (-0.12%) | 20.805 | 20.71 | 67,300 |
| SCJ | 91.40▲ | +0.31 (+0.34%) | 91.65 | 91.35 | 23,255 |
| SCL | 47.54▼ | -1.36 (-2.78%) | 48.70 | 47.45 | 415,300 |
| SCLS | 20.365▼ | -0.05 (-0.24%) | 20.4225 | 20.365 | 453 |
| SCMB | 25.72▼ | -0.04 (-0.16%) | 25.72 | 25.685 | 1,201,492 |
| SCO | 20.16▼ | -0.36 (-1.75%) | 20.42 | 20.08 | 674,989 |
| SCSC | 41.07▼ | -0.51 (-1.23%) | 41.997 | 40.93 | 890,583 |
| SCUS | 25.16▼ | -0.07 (-0.28%) | 25.165 | 25.142 | 190,400 |
| SCVL | 18.78▲ | +0.28 (+1.51%) | 18.99 | 18.315 | 4,432,483 |
| SCYB | 26.35▼ | -0.16 (-0.60%) | 26.38 | 26.34 | 1,056,800 |
| SCZ | 76.80▲ | +0.32 (+0.42%) | 77.095 | 76.7823 | 1,059,440 |
| SDCI | 22.96▲ | +0.14 (+0.61%) | 22.99 | 22.885 | 83,674 |
| SDCP | 25.86▲ | +0.01 (+0.04%) | 25.86 | 25.86 | 100 |
| SDEM | 29.616▲ | +0.1366 (+0.46%) | 29.69 | 29.616 | 4,300 |
| SDFI | 35.91▼ | -0.01 (-0.03%) | 35.91 | 35.89 | 49,448 |
| SDG | 84.3594▲ | +0.7587 (+0.91%) | 84.59 | 84.12 | 10,595 |
| SDGR | 17.66▲ | +0.46 (+2.67%) | 17.7499 | 17.11 | 1,388,958 |
| SDHC | 20.06▼ | -0.64 (-3.09%) | 20.93 | 19.8338 | 74,741 |
| SDHY | 16.37▲ | +0.16 (+0.99%) | 16.38 | 16.26 | 101,643 |
| SDIV | 24.04▼ | -0.09 (-0.37%) | 24.19 | 24.03 | 608,182 |
| SDOG | 60.54▼ | -0.093 (-0.15%) | 60.8271 | 60.53 | 58,231 |
| SDOW | 32.19▼ | -0.30 (-0.92%) | 32.32 | 31.84 | 2,295,552 |
| SDRL | 31.57▲ | +1.20 (+3.95%) | 31.98 | 30.01 | 1,584,732 |
| SDS | 69.77▼ | -1.24 (-1.75%) | 70.63 | 69.6656 | 1,965,835 |
| SDSI | 51.545▲ | +0.0586 (+0.11%) | 51.60 | 51.475 | 25,700 |
| SDTY | 44.746▲ | +0.462 (+1.04%) | 44.77 | 44.48 | 6,200 |
| SDVY | 39.02▲ | +0.04 (+0.10%) | 39.11 | 38.92 | 1,029,400 |
| SDY | 140.33▼ | -0.69 (-0.49%) | 140.985 | 140.30 | 260,176 |
| SE | 121.97▲ | +1.51 (+1.25%) | 123.65 | 121.50 | 4,907,200 |
| SEA | 15.205▼ | -0.0006 (+0.00%) | 15.22 | 15.175 | 17,400 |
| SEB | 4,438.1001▼ | -9.27 (-0.21%) | 4,473.5298 | 4,380.23 | 16,900 |
| SECR | 26.115▼ | -0.03 (-0.11%) | 26.1392 | 26.09 | 577 |
| SEDG | 29.06▲ | +0.59 (+2.07%) | 29.35 | 28.259 | 3,373,663 |
| SEE | 41.30▲ | +0.04 (+0.10%) | 41.31 | 41.22 | 10,228,116 |
| SEEM | 31.08▲ | +0.435 (+1.42%) | 31.08 | 30.75 | 891,400 |
| SEF | 31.0625▼ | -0.1609 (-0.52%) | 31.0625 | 30.9844 | 2,037 |
| SEG | 19.98▼ | -0.26 (-1.28%) | 20.23 | 19.9003 | 79,551 |
| SEI | 44.96▲ | +1.90 (+4.41%) | 46.25 | 44.535 | 4,065,800 |
| SEIC | 83.44▼ | -0.06 (-0.07%) | 83.90 | 82.65 | 1,540,253 |
| SEIE | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,335,800 |
| SEIS | 28.65▲ | +0.2198 (+0.77%) | 28.70 | 28.38 | 23,200 |
| SEIX | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.476 | 558,700 |
| SEM | 15.01▼ | -0.02 (-0.13%) | 15.07 | 14.92 | 2,753,522 |