Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REK | 15.40▼ | -0.197 (-1.26%) | 15.59 | 15.40 | 6,792 |
| RELL | 16.61▼ | -2.16 (-11.51%) | 19.05 | 16.35 | 212,157 |
| RELX | 31.93▲ | +0.55 (+1.75%) | 31.94 | 31.00 | 4,145,206 |
| RELY | 23.75▲ | +0.80 (+3.49%) | 23.76 | 22.73 | 2,629,007 |
| REMC | 22.518▲ | +0.049 (+0.22%) | 22.518 | 22.518 | 100 |
| REMG | 35.9069▼ | -0.4925 (-1.35%) | 36.5995 | 35.52 | 7,681 |
| REMX | 86.72▼ | -0.94 (-1.07%) | 89.35 | 85.41 | 641,192 |
| REPX | 32.51▲ | +0.19 (+0.59%) | 33.04 | 32.14 | 152,776 |
| RESM | 24.209▼ | -0.1413 (-0.58%) | 24.209 | 24.209 | 100 |
| REVS | 32.148▲ | +0.398 (+1.25%) | 32.148 | 31.87 | 18,726 |
| REX | 44.98▼ | -0.52 (-1.14%) | 46.21 | 44.765 | 72,434 |
| REXC | 19.19▼ | -0.26 (-1.34%) | 20.05 | 19.04 | 42,373 |
| REXR | 34.21▲ | +0.49 (+1.45%) | 34.29 | 33.94 | 2,154,934 |
| REYN | 27.18▲ | +0.05 (+0.18%) | 27.30 | 26.88 | 1,353,917 |
| REZ | 97.44▲ | +1.76 (+1.84%) | 97.46 | 95.93 | 32,476 |
| REZI | 30.66▼ | -0.46 (-1.48%) | 32.03 | 29.98 | 736,957 |
| RF | 30.28▼ | -0.52 (-1.69%) | 31.04 | 30.085 | 6,664,045 |
| RFCI | 22.27▲ | +0.045 (+0.20%) | 22.27 | 22.27 | 100 |
| RFDA | 70.80▲ | +0.3667 (+0.52%) | 70.80 | 70.55 | 708 |
| RFDI | 87.5967▲ | +1.2384 (+1.43%) | 87.8744 | 87.11 | 6,538 |
| RFEM | 93.0637▲ | +0.2653 (+0.29%) | 93.40 | 93.0637 | 922 |
| RFFC | 75.119▲ | +0.029 (+0.04%) | 75.119 | 75.119 | 100 |
| RFG | 62.545▼ | -1.0149 (-1.60%) | 64.40 | 62.055 | 3,546 |
| RFIL | 17.81▼ | -2.04 (-10.28%) | 21.00 | 17.70 | 280,788 |
| RFIX | 38.43▼ | -0.51 (-1.31%) | 39.36 | 38.43 | 351,874 |
| RFLR | 32.5863▼ | -0.1897 (-0.58%) | 32.93 | 32.45 | 9,110 |
| RFV | 142.4265▼ | -0.3099 (-0.22%) | 143.58 | 141.635 | 2,048 |
| RGA | 221.00▲ | +5.35 (+2.48%) | 221.24 | 215.245 | 258,156 |
| RGCO | 24.06▼ | -0.21 (-0.87%) | 24.435 | 23.55 | 10,104 |
| RGEF | 34.4758▼ | -0.175 (-0.51%) | 34.87 | 34.37 | 5,222 |
| RGEN | 142.40▲ | +3.41 (+2.45%) | 143.165 | 139.90 | 981,602 |
| RGLD | 204.13▲ | +5.34 (+2.69%) | 206.01 | 200.76 | 724,822 |
| RGLO | 32.4275▼ | -0.0034 (-0.01%) | 32.77 | 32.31 | 25,060 |
| RGR | 37.65▲ | +0.03 (+0.08%) | 37.91 | 37.46 | 97,680 |
| RGS | 27.10▼ | -0.30 (-1.09%) | 27.74 | 27.07 | 2,114 |
| RGTI | 17.94▼ | -0.74 (-3.96%) | 19.675 | 17.55 | 25,227,944 |
| RGTX | 15.78▼ | -1.43 (-8.31%) | 18.87 | 15.125 | 848,345 |
| RH | 169.08▲ | +5.03 (+3.07%) | 171.9999 | 161.9001 | 836,219 |
| RHI | 33.48▲ | +0.51 (+1.55%) | 33.90 | 33.00 | 1,396,506 |
| RHLD | 148.34▲ | +4.68 (+3.26%) | 153.15 | 142.86 | 157,738 |
| RHP | 127.85▲ | +3.02 (+2.42%) | 128.19 | 124.845 | 544,722 |
| RHRX | 21.6988▼ | -0.1683 (-0.77%) | 22.01 | 21.669 | 2,763 |
| RHTX | 19.8353▲ | +0.0273 (+0.14%) | 19.8353 | 19.8353 | 8 |
| RICK | 27.44▼ | -0.30 (-1.08%) | 28.06 | 27.27 | 19,537 |
| RIFR | 28.8284▲ | +0.4924 (+1.74%) | 28.8284 | 28.56 | 2,227 |
| RIGL | 38.72▲ | +0.43 (+1.12%) | 40.3335 | 38.145 | 573,915 |
| RIGS | 22.7398▼ | -0.0093 (-0.04%) | 22.8499 | 22.72 | 1,985 |
| RINF | 32.287▲ | +0.0847 (+0.26%) | 32.287 | 32.15 | 5,854 |
| RING | 67.19▲ | +2.58 (+3.99%) | 67.78 | 65.97 | 418,107 |
| RINT | 31.9823▲ | +0.323 (+1.02%) | 32.26 | 31.84 | 14,174 |
| RIO | 94.42▲ | +1.07 (+1.15%) | 95.3093 | 93.41 | 2,119,160 |
| RIOT | 22.11▼ | -1.85 (-7.72%) | 24.00 | 21.58 | 18,723,814 |
| RIOX | 37.36▼ | -6.91 (-15.61%) | 44.19 | 35.331 | 96,953 |
| RISE | 18.05▲ | +0.13 (+0.73%) | 18.05 | 18.05 | 100 |
| RISN | 31.1355▲ | +0.2155 (+0.70%) | 31.1355 | 30.71 | 125,745 |
| RISR | 36.18▲ | +0.04 (+0.11%) | 36.62 | 36.10 | 40,911 |
| RITA | 21.4923▲ | +0.2633 (+1.24%) | 21.4923 | 21.38 | 1,378 |
| RIVN | 18.63▲ | +1.45 (+8.44%) | 19.79 | 17.81 | 77,783,087 |
| RJDI | 28.9485▼ | -0.0315 (-0.11%) | 29.16 | 28.8183 | 20,245 |
| RJET | 21.39▼ | -0.15 (-0.70%) | 22.44 | 21.19 | 122,263 |
| RJF | 162.66▲ | +4.47 (+2.83%) | 163.98 | 159.50 | 1,432,013 |
| RJMI | 25.7447▲ | +0.0197 (+0.08%) | 25.82 | 25.71 | 6,132 |
| RJVI | 25.075▲ | +0.113 (+0.45%) | 25.075 | 25.075 | 100 |
| RKLB | 100.46▲ | +0.39 (+0.39%) | 106.99 | 97.925 | 21,871,193 |
| RKLX | 43.31▲ | +0.19 (+0.44%) | 48.97 | 41.18 | 2,770,318 |
| RKNG | 25.2721▼ | -1.8896 (-6.96%) | 27.23 | 24.965 | 6,122 |
| RKSG | 27.48▲ | +0.25 (+0.92%) | 27.48 | 27.48 | 100 |
| RKT | 15.77▼ | -0.08 (-0.50%) | 16.09 | 15.175 | 26,233,470 |
| RL | 398.22▲ | +0.20 (+0.05%) | 405.71 | 392.36 | 514,221 |
| RLAY | 18.65▲ | +0.89 (+5.01%) | 18.66 | 17.68 | 3,125,946 |
| RLI | 62.52▲ | +1.86 (+3.07%) | 62.61 | 60.26 | 866,719 |
| RLTY | 15.89▲ | +0.07 (+0.44%) | 15.98 | 15.86 | 79,190 |
| RLY | 34.65▲ | +0.37 (+1.08%) | 34.72 | 34.39 | 170,658 |
| RLYB | 15.815▼ | -0.125 (-0.78%) | 15.96 | 15.70 | 15,164 |
| RM | 41.66▼ | -0.69 (-1.63%) | 42.98 | 41.245 | 47,416 |
| RMBI | 15.16▼ | -0.43 (-2.76%) | 15.6299 | 15.04 | 8,207 |
| RMBS | 112.92▼ | -10.91 (-8.81%) | 127.91 | 108.50 | 3,512,759 |
| RMCA | 24.495▲ | +0.01 (+0.04%) | 24.495 | 24.495 | 100 |
| RMD | 209.63▲ | +8.53 (+4.24%) | 209.67 | 203.145 | 1,143,555 |
| RMHY | 25.0667▲ | +0.0417 (+0.17%) | 25.0667 | 25.0667 | 57 |
| RMI | 15.65▲ | +0.03 (+0.19%) | 15.7999 | 15.50 | 16,412 |
| RMIX | 21.69▼ | -0.24 (-1.09%) | 22.265 | 21.03 | 383,138 |
| RMMZ | 15.04▲ | +0.08 (+0.53%) | 15.07 | 15.01 | 14,992 |
| RMNY | 24.795▲ | +0.015 (+0.06%) | 24.80 | 24.7699 | 1,017 |
| RMOP | 25.565▲ | +0.035 (+0.14%) | 25.57 | 25.53 | 138,713 |
| RMR | 20.50▼ | -0.04 (-0.19%) | 20.71 | 20.365 | 83,614 |
| RMRC | 25.5308▲ | +0.1929 (+0.76%) | 25.535 | 25.41 | 3,425 |
| RND | 31.7754▼ | -0.1605 (-0.50%) | 31.86 | 31.7754 | 317 |
| RNEM | 54.9916▲ | +0.4366 (+0.80%) | 54.9916 | 54.97 | 1,192 |
| RNG | 40.01▼ | -0.98 (-2.39%) | 41.325 | 39.935 | 824,414 |
| RNGR | 15.42▼ | -0.35 (-2.22%) | 16.025 | 15.38 | 136,380 |
| RNIN | 33.0664▲ | +0.4206 (+1.29%) | 33.10 | 32.97 | 2,287 |
| RNP | 20.65▲ | +0.09 (+0.44%) | 20.68 | 20.54 | 97,659 |
| RNR | 326.29▲ | +9.45 (+2.98%) | 328.34 | 313.60 | 253,480 |
| RNRG | 35.265▼ | -0.076 (-0.22%) | 35.48 | 35.131 | 23,644 |
| RNST | 42.98▼ | -0.68 (-1.56%) | 43.985 | 42.77 | 309,648 |
| RNTY | 50.554▲ | +0.1555 (+0.31%) | 50.554 | 50.428 | 400 |
| RNWZ | 31.2539▲ | +0.3399 (+1.10%) | 31.2701 | 31.02 | 1,017 |
| ROAD | 107.92▼ | -1.18 (-1.08%) | 112.00 | 104.75 | 751,687 |
| ROAM | 35.30▼ | -0.11 (-0.31%) | 35.81 | 35.06 | 52,009 |