Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCK | 35.38▼ | -2.55 (-6.72%) | 37.646 | 35.355 | 408,926 |
| ROCQ | 56.07▼ | -0.88 (-1.55%) | 56.495 | 56.00 | 221,188 |
| ROCY | 53.72▼ | -0.3059 (-0.57%) | 53.885 | 53.65 | 149,061 |
| RODM | 40.91▼ | -0.44 (-1.06%) | 40.95 | 40.63 | 43,319 |
| ROE | 39.7352▼ | -0.4975 (-1.24%) | 39.94 | 39.73 | 27,744 |
| ROG | 139.71▼ | -3.12 (-2.18%) | 141.5469 | 136.76 | 198,660 |
| ROIV | 29.29▼ | -0.21 (-0.71%) | 29.615 | 28.73 | 7,211,194 |
| ROK | 448.74▼ | -7.80 (-1.71%) | 449.865 | 442.24 | 870,381 |
| ROKT | 117.566▼ | -4.224 (-3.47%) | 119.83 | 117.1201 | 33,998 |
| ROKU | 124.02▼ | -1.83 (-1.45%) | 125.65 | 121.80 | 1,902,917 |
| ROL | 53.42 | +0.00 (+0.00%) | 53.94 | 53.255 | 4,099,123 |
| ROM | 135.62▼ | -5.28 (-3.75%) | 139.49 | 133.94 | 50,759 |
| RONB | 22.79▼ | -0.06 (-0.26%) | 22.93 | 22.76 | 642,903 |
| ROOT | 55.37▼ | -1.17 (-2.07%) | 56.70 | 54.91 | 232,315 |
| ROP | 320.90▲ | +2.95 (+0.93%) | 325.10 | 319.717 | 1,365,359 |
| ROPE | 28.9701▼ | -0.0729 (-0.25%) | 29.00 | 28.9701 | 1,494 |
| ROSC | 51.338▼ | -0.7073 (-1.36%) | 51.35 | 51.338 | 168 |
| ROST | 212.75▼ | -0.52 (-0.24%) | 214.77 | 211.335 | 2,339,838 |
| ROUS | 64.03▼ | -0.61 (-0.94%) | 64.33 | 63.98 | 37,844 |
| RPAR | 22.581▼ | -0.4001 (-1.74%) | 22.98 | 22.56 | 16,577 |
| RPG | 57.00▼ | -1.04 (-1.79%) | 57.38 | 56.645 | 518,622 |
| RPM | 95.24▼ | -3.15 (-3.20%) | 98.98 | 95.24 | 648,470 |
| RPRX | 52.85▼ | -0.55 (-1.03%) | 53.02 | 52.04 | 4,264,710 |
| RPV | 110.49▼ | -1.14 (-1.02%) | 111.61 | 110.417 | 57,096 |
| RRBI | 89.01▲ | +0.17 (+0.19%) | 89.90 | 87.38 | 61,015 |
| RRC | 42.46▲ | +0.97 (+2.34%) | 42.47 | 41.63 | 2,112,763 |
| RRR | 51.44▼ | -0.12 (-0.23%) | 51.93 | 50.9104 | 693,433 |
| RRX | 197.16▼ | -10.22 (-4.93%) | 201.86 | 195.14 | 814,238 |
| RS | 361.73▼ | -6.11 (-1.66%) | 364.30 | 356.57 | 211,255 |
| RSDE | 22.65▼ | -0.115 (-0.51%) | 22.70 | 22.62 | 850,086 |
| RSG | 208.32▼ | -0.36 (-0.17%) | 211.12 | 207.285 | 2,508,235 |
| RSHO | 56.68▼ | -1.5559 (-2.67%) | 57.21 | 56.45 | 14,273 |
| RSI | 26.77▼ | -0.40 (-1.47%) | 27.08 | 26.47 | 1,408,769 |
| RSJN | 35.9554▼ | -0.1446 (-0.40%) | 35.9554 | 35.9554 | 33 |
| RSMC | 27.5419▼ | -0.5444 (-1.94%) | 27.73 | 27.5419 | 3,592 |
| RSMR | 22.87▼ | -0.125 (-0.54%) | 22.88 | 22.87 | 3,417 |
| RSMV | 28.6768▼ | -0.4047 (-1.39%) | 28.75 | 28.6768 | 6,949 |
| RSP | 201.56▼ | -2.10 (-1.03%) | 202.92 | 201.4499 | 8,928,248 |
| RSPA | 51.78▼ | -0.40 (-0.77%) | 52.0599 | 51.73 | 197,618 |
| RSPC | 37.4345▼ | -0.3081 (-0.82%) | 37.535 | 37.4345 | 5,851 |
| RSPD | 51.755▼ | -0.68 (-1.30%) | 52.265 | 51.74 | 27,898 |
| RSPE | 31.7727▼ | -0.3773 (-1.17%) | 31.95 | 31.7727 | 3,180 |
| RSPF | 74.7661▼ | -0.2314 (-0.31%) | 75.1699 | 74.672 | 5,178 |
| RSPG | 107.47▲ | +2.034 (+1.93%) | 107.50 | 106.415 | 91,023 |
| RSPH | 30.20▼ | -0.265 (-0.87%) | 30.4887 | 30.17 | 80,422 |
| RSPM | 38.38▼ | -1.0187 (-2.59%) | 38.93 | 38.38 | 9,761 |
| RSPN | 59.65▼ | -0.89 (-1.47%) | 60.07 | 59.585 | 23,499 |
| RSPR | 35.134▼ | -0.4611 (-1.30%) | 35.19 | 35.06 | 4,208 |
| RSPS | 29.54▼ | -0.15 (-0.51%) | 29.88 | 29.51 | 166,128 |
| RSPT | 57.96▼ | -0.78 (-1.33%) | 58.50 | 57.37 | 198,640 |
| RSPU | 77.25▼ | -1.80 (-2.28%) | 78.77 | 77.245 | 96,242 |
| RSSE | 22.245▼ | -0.135 (-0.60%) | 22.245 | 22.23 | 2,936 |
| RSSL | 108.638▼ | -2.612 (-2.35%) | 108.638 | 108.638 | 300 |
| RTH | 262.0661▼ | -2.4611 (-0.93%) | 263.5947 | 261.91 | 2,703 |
| RTO | 31.53▼ | -0.64 (-1.99%) | 31.69 | 31.45 | 991,818 |
| RTX | 171.18▼ | -4.50 (-2.56%) | 175.98 | 170.78 | 7,692,923 |
| RTXG | 18.5783▼ | -1.0704 (-5.45%) | 19.55 | 18.5783 | 60,445 |
| RUNN | 32.1179▼ | -0.1518 (-0.47%) | 32.38 | 32.0703 | 117,038 |
| RUSC | 35.5172▼ | -0.6921 (-1.91%) | 35.735 | 35.505 | 5,381 |
| RUSHA | 68.72▼ | -1.86 (-2.64%) | 70.55 | 68.65 | 286,678 |
| RUSHB | 63.98▼ | -1.25 (-1.92%) | 64.85 | 63.04 | 61,958 |
| RVER | 31.7051▼ | -0.5936 (-1.84%) | 32.0311 | 31.61 | 1,916 |
| RVI | 54.05▼ | -3.22 (-5.62%) | 58.50 | 50.57 | 1,043,254 |
| RVLV | 18.61▲ | +0.10 (+0.54%) | 18.97 | 18.40 | 1,367,021 |
| RVMD | 145.66▼ | -3.81 (-2.55%) | 148.855 | 141.25 | 2,475,276 |
| RVNL | 23.0093▼ | -2.5207 (-9.87%) | 24.105 | 22.475 | 63,837 |
| RVNU | 24.6464▼ | -0.2092 (-0.84%) | 24.69 | 24.58 | 32,495 |
| RVT | 18.02▼ | -0.41 (-2.22%) | 18.249 | 17.89 | 162,611 |
| RVTY | 93.97▼ | -2.41 (-2.50%) | 95.61 | 93.825 | 1,171,180 |
| RW | 24.2083▼ | -0.5217 (-2.11%) | 24.31 | 24.2083 | 4,287 |
| RWEM | 34.675▼ | -0.6665 (-1.89%) | 34.70 | 33.70 | 60,116 |
| RWIN | 25.76▼ | -0.43 (-1.64%) | 25.76 | 25.76 | 0 |
| RWJ | 53.65▼ | -0.86 (-1.58%) | 54.16 | 53.605 | 58,266 |
| RWK | 136.03▼ | -2.46 (-1.78%) | 137.16 | 136.02 | 11,812 |
| RWL | 124.41▼ | -1.17 (-0.93%) | 125.19 | 124.40 | 129,093 |
| RWLC | 36.54▼ | -0.195 (-0.53%) | 36.63 | 34.90 | 12,009 |
| RWO | 48.38▼ | -0.82 (-1.67%) | 48.93 | 48.33 | 31,705 |
| RWR | 108.06▼ | -1.89 (-1.72%) | 109.83 | 107.94 | 315,496 |
| RWX | 27.16▼ | -0.39 (-1.42%) | 27.28 | 27.15 | 49,187 |
| RXI | 195.315▼ | -3.427 (-1.72%) | 196.23 | 195.315 | 28,889 |
| RXL | 44.4733▼ | -0.9892 (-2.18%) | 45.70 | 44.28 | 13,592 |
| RXO | 18.69▲ | +1.18 (+6.74%) | 19.61 | 17.85 | 4,236,226 |
| RY | 183.40▼ | -0.43 (-0.23%) | 183.46 | 181.52 | 593,530 |
| RYAAY | 53.36▼ | -1.85 (-3.35%) | 54.34 | 53.30 | 1,322,363 |
| RYAN | 31.81▲ | +0.61 (+1.96%) | 32.01 | 31.25 | 2,521,409 |
| RYLD | 15.55▼ | -0.14 (-0.89%) | 15.685 | 15.55 | 694,731 |
| RYLG | 23.5006▼ | -0.3894 (-1.63%) | 23.865 | 23.44 | 2,509 |
| RYM | 28.01▼ | -0.87 (-3.01%) | 29.80 | 28.00 | 10,943 |
| RYN | 19.82▼ | -0.40 (-1.98%) | 20.36 | 19.70 | 3,482,388 |
| RYTM | 90.52▼ | -3.11 (-3.32%) | 92.645 | 89.74 | 576,720 |
| RYZ | 25.38▼ | -0.73 (-2.80%) | 25.70 | 24.82 | 552,641 |
| RZG | 62.8529▼ | -1.0817 (-1.69%) | 63.105 | 62.8529 | 1,297 |
| RZV | 131.2921▼ | -2.2319 (-1.67%) | 132.19 | 131.2921 | 2,225 |
| S | 16.86▲ | +0.35 (+2.12%) | 17.375 | 16.255 | 7,975,462 |
| SA | 29.41▼ | -2.15 (-6.81%) | 30.405 | 28.82 | 1,420,730 |
| SAA | 31.0782▼ | -0.9464 (-2.96%) | 31.185 | 31.02 | 2,117 |
| SAEF | 28.685▼ | -0.4796 (-1.64%) | 29.00 | 28.685 | 1,502 |
| SAFT | 71.03▼ | -0.10 (-0.14%) | 72.00 | 70.373 | 86,268 |
| SAGP | 34.4821▼ | -0.3421 (-0.98%) | 34.52 | 34.4821 | 1,241 |
| SAH | 73.96▼ | -3.88 (-4.98%) | 77.97 | 73.75 | 404,607 |