Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 22.04 | +0.00 (+0.00%) | 22.04 | 21.94 | 5,200 |
| RINF | 32.58▼ | -0.02 (-0.06%) | 32.65 | 32.47 | 18,235 |
| RING | 78.05▲ | +2.16 (+2.85%) | 78.37 | 77.21 | 343,500 |
| RINT | 31.90▲ | +0.252 (+0.80%) | 31.92 | 31.74 | 9,800 |
| RIO | 94.78▲ | +1.44 (+1.54%) | 94.78 | 93.63 | 1,355,656 |
| RIOT | 16.885▲ | +0.045 (+0.27%) | 17.17 | 16.48 | 11,615,748 |
| RIOX | 15.84▲ | +0.05 (+0.32%) | 16.08 | 15.20 | 151,815 |
| RISE | 18.6673▲ | +0.2534 (+1.38%) | 18.6673 | 18.6528 | 111 |
| RISN | 30.51▲ | +0.055 (+0.18%) | 30.56 | 30.51 | 5,033 |
| RISR | 37.39▲ | +0.16 (+0.43%) | 37.39 | 37.14 | 106,300 |
| RITA | 19.9351▲ | +0.1861 (+0.94%) | 19.9351 | 19.82 | 512 |
| RJCA | 75.839▲ | +0.6806 (+0.91%) | 75.865 | 75.485 | 5,471 |
| RJDI | 29.08▲ | +0.07 (+0.24%) | 29.08 | 29.01 | 5,328 |
| RJET | 17.20▼ | -0.11 (-0.64%) | 17.35 | 17.01 | 57,747 |
| RJF | 158.38▼ | -0.22 (-0.14%) | 159.61 | 157.56 | 1,046,739 |
| RJMI | 24.08▲ | +0.185 (+0.77%) | 24.08 | 23.99 | 20,215 |
| RJVI | 24.15▼ | -0.0106 (-0.04%) | 24.15 | 23.96 | 17,771 |
| RKLB | 68.21▼ | -0.19 (-0.28%) | 69.25 | 66.98 | 14,808,435 |
| RKLX | 16.13▼ | -0.13 (-0.80%) | 16.6899 | 15.55 | 2,062,756 |
| RKLZ | 15.80▲ | +0.077 (+0.49%) | 16.36 | 15.39 | 515,435 |
| RKNG | 25.0721▲ | +0.4834 (+1.97%) | 25.0721 | 24.79 | 488 |
| RKSG | 28.8921▲ | +0.1976 (+0.69%) | 28.8921 | 28.8921 | 7 |
| RL | 371.28▲ | +3.89 (+1.06%) | 371.80 | 365.68 | 367,663 |
| RLAY | 17.88▲ | +0.47 (+2.70%) | 18.50 | 17.01 | 1,764,532 |
| RLI | 55.71▼ | -0.59 (-1.05%) | 56.435 | 55.585 | 699,023 |
| RLY | 36.87▲ | +0.15 (+0.41%) | 37.03 | 36.74 | 340,187 |
| RLYB | 17.02▲ | +0.03 (+0.18%) | 17.22 | 16.95 | 6,942 |
| RM | 33.51▼ | -0.41 (-1.21%) | 34.05 | 33.185 | 100,918 |
| RMBI | 15.32▼ | -0.04 (-0.26%) | 15.385 | 15.16 | 48,121 |
| RMBS | 107.47▼ | -1.00 (-0.92%) | 110.82 | 104.542 | 1,077,371 |
| RMCA | 22.575▲ | +0.085 (+0.38%) | 22.575 | 22.575 | 100 |
| RMD | 230.05▲ | +3.32 (+1.46%) | 231.36 | 226.415 | 979,608 |
| RMHY | 24.1909▲ | +0.0204 (+0.08%) | 24.1909 | 24.138 | 3,059 |
| RMNY | 22.9049▲ | +0.0899 (+0.39%) | 23.00 | 22.9049 | 10,251 |
| RMOP | 23.31▲ | +0.08 (+0.34%) | 23.42 | 23.30 | 202,017 |
| RMR | 17.71 | +0.00 (+0.00%) | 18.02 | 17.60 | 193,128 |
| RMRC | 25.4062▲ | +0.1341 (+0.53%) | 25.4062 | 25.4062 | 7 |
| RND | 34.155▲ | +0.2788 (+0.82%) | 34.175 | 34.13 | 5,036 |
| RNEM | 55.8307▲ | +0.6487 (+1.18%) | 55.8307 | 55.63 | 693 |
| RNG | 79.27▲ | +0.92 (+1.17%) | 80.2403 | 78.59 | 917,276 |
| RNGR | 15.42▼ | -0.04 (-0.26%) | 15.70 | 15.36 | 141,413 |
| RNIN | 36.7188▼ | -0.0303 (-0.08%) | 36.87 | 36.683 | 20,210 |
| RNP | 18.56▲ | +0.41 (+2.26%) | 18.58 | 18.2005 | 149,971 |
| RNR | 331.38▲ | +0.04 (+0.01%) | 335.925 | 329.77 | 406,946 |
| RNRG | 32.115▲ | +0.39 (+1.23%) | 32.2099 | 32.095 | 669 |
| RNST | 39.01▼ | -0.28 (-0.71%) | 39.15 | 38.83 | 436,778 |
| RNTY | 46.39▲ | +0.70 (+1.53%) | 46.39 | 46.07 | 4,348 |
| ROAD | 86.81▼ | -1.52 (-1.72%) | 89.5828 | 85.22 | 494,008 |
| ROAM | 35.808▲ | +0.358 (+1.01%) | 35.87 | 35.70 | 36,200 |
| ROBO | 81.26▲ | +1.18 (+1.47%) | 81.61 | 80.63 | 73,700 |
| ROBT | 60.33▲ | +1.15 (+1.94%) | 60.34 | 59.825 | 23,800 |
| ROBX | 23.74▲ | +0.72 (+3.13%) | 23.74 | 23.74 | 100 |
| ROCK | 36.66▼ | -0.82 (-2.19%) | 37.605 | 36.55 | 426,756 |
| ROCQ | 56.46▲ | +0.22 (+0.39%) | 56.61 | 56.33 | 150,160 |
| ROCY | 55.60▲ | +0.21 (+0.38%) | 55.72 | 55.42 | 147,500 |
| RODM | 40.82▲ | +0.10 (+0.25%) | 40.93 | 40.644 | 99,900 |
| ROE | 43.698▲ | +0.158 (+0.36%) | 43.72 | 43.545 | 191,500 |
| ROG | 147.41▼ | -0.71 (-0.48%) | 150.01 | 145.71 | 208,080 |
| ROIV | 35.44▲ | +1.23 (+3.60%) | 35.59 | 34.15 | 5,533,029 |
| ROK | 432.59▼ | -1.55 (-0.36%) | 439.01 | 429.76 | 959,891 |
| ROKT | 103.48▲ | +0.66 (+0.64%) | 103.74 | 102.69 | 9,500 |
| ROKU | 152.85▼ | -0.96 (-0.62%) | 154.31 | 152.75 | 628,398 |
| ROL | 31.98▼ | -0.28 (-0.87%) | 32.5687 | 31.86 | 6,725,992 |
| ROM | 163.61▲ | +1.56 (+0.96%) | 164.96 | 161.60 | 25,400 |
| RONB | 25.03▲ | +0.35 (+1.42%) | 25.20 | 24.86 | 176,100 |
| ROOT | 49.13▲ | +0.57 (+1.17%) | 49.3488 | 48.20 | 127,067 |
| ROP | 364.09▼ | -0.14 (-0.04%) | 368.20 | 362.39 | 437,632 |
| ROPE | 29.5168▲ | +0.1024 (+0.35%) | 29.5399 | 29.30 | 1,182 |
| ROSC | 54.2923▲ | +0.0083 (+0.02%) | 54.295 | 54.20 | 490 |
| ROST | 222.41▼ | -2.79 (-1.24%) | 224.12 | 220.0956 | 2,510,461 |
| ROUS | 68.06▲ | +0.27 (+0.40%) | 68.14 | 67.78 | 49,300 |
| RPAR | 21.313▲ | +0.075 (+0.35%) | 21.32 | 21.27 | 6,700 |
| RPG | 59.69▲ | +0.67 (+1.14%) | 59.77 | 59.18 | 97,100 |
| RPGL | 40.00 | +0.00 (+0.00%) | 42.54 | 40.00 | 23,500 |
| RPM | 97.73▼ | -1.70 (-1.71%) | 99.21 | 97.295 | 1,444,346 |
| RPRX | 56.93▲ | +0.72 (+1.28%) | 57.08 | 55.72 | 2,691,105 |
| RPV | 117.32▼ | -0.26 (-0.22%) | 117.93 | 117.24 | 233,200 |
| RRBI | 100.27▼ | -1.58 (-1.55%) | 101.27 | 100.085 | 45,001 |
| RRC | 40.89▲ | +0.12 (+0.29%) | 41.48 | 40.62 | 2,714,603 |
| RRR | 49.51▼ | -0.86 (-1.71%) | 50.755 | 49.3475 | 486,065 |
| RRX | 165.03▲ | +5.02 (+3.14%) | 166.145 | 161.00 | 1,045,792 |
| RS | 402.45▲ | +5.54 (+1.40%) | 405.81 | 396.195 | 173,111 |
| RSDE | 23.80▲ | +0.09 (+0.38%) | 23.80 | 23.80 | 107 |
| RSG | 216.88▲ | +0.04 (+0.02%) | 218.29 | 215.10 | 1,310,922 |
| RSI | 18.90▼ | -1.42 (-6.99%) | 20.6475 | 18.82 | 2,670,829 |
| RSJN | 37.5772▲ | +0.1295 (+0.35%) | 37.5772 | 37.57 | 1,435 |
| RSMC | 27.7965▲ | +0.2819 (+1.02%) | 27.7965 | 27.625 | 12,293 |
| RSMR | 24.0573▲ | +0.0843 (+0.35%) | 24.0573 | 24.0573 | 28 |
| RSMV | 29.2449▲ | +0.3349 (+1.16%) | 29.2449 | 29.09 | 515 |
| RSP | 213.04▲ | +1.17 (+0.55%) | 213.2899 | 212.205 | 6,537,229 |
| RSPA | 52.52▲ | +0.05 (+0.10%) | 52.69 | 52.40 | 250,600 |
| RSPC | 34.78▼ | -0.68 (-1.92%) | 35.30 | 34.78 | 4,200 |
| RSPD | 52.65▲ | +0.06 (+0.11%) | 52.71 | 52.44 | 511,200 |
| RSPE | 34.057▲ | +0.194 (+0.57%) | 34.10 | 33.96 | 2,600 |
| RSPF | 78.93▲ | +0.24 (+0.30%) | 79.11 | 78.70 | 18,600 |
| RSPG | 114.57▼ | -0.42 (-0.37%) | 116.01 | 114.35 | 69,400 |
| RSPH | 37.59▲ | +0.63 (+1.70%) | 37.65 | 37.00 | 166,400 |
| RSPM | 37.40 | +0.00 (+0.00%) | 37.63 | 37.39 | 9,100 |
| RSPN | 58.87▲ | +0.26 (+0.44%) | 58.98 | 58.4505 | 81,871 |
| RSPR | 33.77▲ | +0.604 (+1.82%) | 33.77 | 33.40 | 30,000 |