Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SUPN | 30.07▲ | +0.76 (+2.59%) | 30.19 | 29.17 | 330,640 |
| PGJ | 25.65▲ | +0.65 (+2.60%) | 25.90 | 25.52 | 62,258 |
| TSLX | 21.68▲ | +0.55 (+2.60%) | 21.74 | 21.091 | 473,585 |
| GERM | 16.90▲ | +0.43 (+2.61%) | 16.97 | 16.616 | 2,800 |
| EZA | 40.04▲ | +1.02 (+2.61%) | 40.18 | 39.80 | 585,086 |
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| EURN | 16.85▲ | +0.43 (+2.62%) | 16.99 | 16.65 | 359,452 |
| KEN | 22.25▲ | +0.57 (+2.63%) | 22.26 | 21.71 | 16,747 |
| MCH | 19.955▲ | +0.5125 (+2.64%) | 19.955 | 19.87 | 11,424 |
| KGRN | 20.125▲ | +0.519 (+2.65%) | 20.2189 | 19.96 | 4,297 |
| COFS | 24.40▲ | +0.63 (+2.65%) | 25.56 | 23.62 | 5,020 |
| CHCT | 26.33▲ | +0.68 (+2.65%) | 26.41 | 25.83 | 99,123 |
| LRCX | 925.37▲ | +23.90 (+2.65%) | 930.03 | 897.865 | 1,397,115 |
| COCO | 24.75▲ | +0.64 (+2.65%) | 24.98 | 24.08 | 312,334 |
| FND | 110.93▲ | +2.87 (+2.66%) | 111.69 | 108.13 | 1,060,235 |
| CORT | 22.80▲ | +0.59 (+2.66%) | 23.22 | 22.28 | 820,551 |
| ONON | 32.79▲ | +0.85 (+2.66%) | 33.00 | 31.93 | 2,088,132 |
| PIPR | 197.16▲ | +5.13 (+2.67%) | 198.05 | 193.315 | 153,745 |
| MTH | 169.48▲ | +4.41 (+2.67%) | 174.255 | 167.66 | 593,929 |
| BTEK | 24.5915▲ | +0.6415 (+2.68%) | 24.65 | 24.30 | 3,500 |
| BWMN | 32.95▲ | +0.86 (+2.68%) | 33.20 | 32.02 | 111,920 |
| TDW | 95.72▲ | +2.50 (+2.68%) | 95.87 | 92.58 | 453,472 |
| DFH | 36.29▲ | +0.95 (+2.69%) | 37.05 | 35.51 | 281,091 |
| SLAB | 122.13▲ | +3.20 (+2.69%) | 123.08 | 118.505 | 484,446 |
| OMCL | 27.86▲ | +0.73 (+2.69%) | 28.28 | 27.27 | 393,193 |
| NUGO | 28.59▲ | +0.75 (+2.69%) | 28.64 | 28.35 | 7,568 |
| WMG | 32.40▲ | +0.85 (+2.69%) | 32.50 | 31.43 | 977,799 |
| SDGR | 23.97▲ | +0.63 (+2.70%) | 24.27 | 23.36 | 711,091 |
| ROAD | 52.77▲ | +1.39 (+2.71%) | 52.87 | 50.86 | 252,285 |
| INTG | 21.94▲ | +0.58 (+2.72%) | 22.89 | 21.3943 | 8,723 |
| SPOK | 15.86▲ | +0.42 (+2.72%) | 15.87 | 15.41 | 87,668 |
| BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
| HIBL | 40.90▲ | +1.09 (+2.74%) | 41.42 | 40.05 | 42,900 |
| FBOT | 25.50▲ | +0.68 (+2.74%) | 25.50 | 25.23 | 3,560 |
| UCYB | 39.155▲ | +1.045 (+2.74%) | 39.26 | 39.155 | 1,100 |
| ICLR | 308.31▲ | +8.23 (+2.74%) | 310.41 | 300.25 | 715,419 |
| FOXF | 40.45▲ | +1.08 (+2.74%) | 40.53 | 39.37 | 411,973 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| LAKE | 17.15▲ | +0.46 (+2.76%) | 17.20 | 16.53 | 26,492 |
| XLC | 80.11▲ | +2.15 (+2.76%) | 80.295 | 79.40 | 12,201,245 |
| UPST | 23.46▲ | +0.63 (+2.76%) | 23.72 | 22.51 | 3,596,330 |
| TNA | 35.33▲ | +0.95 (+2.76%) | 35.59 | 34.33 | 12,913,955 |
| WDC | 71.36▲ | +1.92 (+2.76%) | 71.78 | 66.985 | 13,809,333 |
| ALKT | 24.52▲ | +0.66 (+2.77%) | 24.565 | 23.96 | 316,324 |
| APGE | 47.13▲ | +1.27 (+2.77%) | 47.465 | 44.52 | 238,494 |
| ROOT | 64.40▲ | +1.74 (+2.78%) | 65.3899 | 60.2826 | 318,962 |
| VICR | 34.41▲ | +0.93 (+2.78%) | 34.80 | 33.22 | 230,994 |
| YCS | 90.06▲ | +2.4341 (+2.78%) | 90.06 | 88.815 | 26,054 |
| INSP | 237.45▲ | +6.44 (+2.79%) | 244.80 | 233.57 | 604,213 |
| SPB | 82.57▲ | +2.24 (+2.79%) | 83.35 | 80.13 | 282,151 |
| IESC | 131.11▲ | +3.56 (+2.79%) | 133.34 | 128.21 | 126,885 |
| UCTT | 41.96▲ | +1.14 (+2.79%) | 42.24 | 40.72 | 98,653 |
| ASO | 60.72▲ | +1.65 (+2.79%) | 60.78 | 58.89 | 1,011,269 |
| PDD | 129.31▲ | +3.52 (+2.80%) | 130.00 | 124.86 | 9,434,176 |
| SPXL | 121.14▲ | +3.30 (+2.80%) | 122.3099 | 119.38 | 6,049,577 |
| SRI | 15.78▲ | +0.43 (+2.80%) | 16.07 | 15.47 | 101,112 |
| SAVA | 22.34▲ | +0.61 (+2.81%) | 22.46 | 21.69 | 1,080,623 |
| MNDY | 190.40▲ | +5.20 (+2.81%) | 190.91 | 185.90 | 768,823 |
| SEDG | 58.20▲ | +1.59 (+2.81%) | 59.19 | 56.03 | 1,268,655 |
| PDFS | 31.04▲ | +0.85 (+2.82%) | 31.23 | 30.13 | 101,812 |
| KWEB | 28.80▲ | +0.79 (+2.82%) | 29.03 | 28.56 | 21,391,100 |
| DAVE | 43.72▲ | +1.20 (+2.82%) | 44.9599 | 42.744 | 62,726 |
| TCHI | 16.68▲ | +0.458 (+2.82%) | 16.77 | 16.641 | 3,200 |
| BVN | 17.38▲ | +0.48 (+2.84%) | 17.40 | 16.925 | 900,784 |
| EGO | 15.20▲ | +0.42 (+2.84%) | 16.07 | 14.99 | 2,138,505 |
| VCTR | 51.58▲ | +1.43 (+2.85%) | 51.67 | 50.205 | 542,163 |
| ATRO | 16.58▲ | +0.46 (+2.85%) | 16.68 | 16.05 | 94,285 |
| MSCI | 477.78▲ | +13.29 (+2.86%) | 479.33 | 463.16 | 1,040,942 |
| TPH | 37.88▲ | +1.06 (+2.88%) | 38.405 | 37.085 | 946,940 |
| UPRO | 63.82▲ | +1.79 (+2.89%) | 64.41 | 62.8701 | 4,929,614 |
| ACNB | 34.16▲ | +0.96 (+2.89%) | 34.3521 | 32.9776 | 6,543 |
| MYFW | 16.35▲ | +0.46 (+2.89%) | 16.4999 | 15.83 | 19,905 |
| AMX | 18.83▲ | +0.53 (+2.90%) | 18.885 | 18.29 | 1,331,412 |
| PYPL | 65.96▲ | +1.86 (+2.90%) | 66.30 | 63.75 | 11,963,500 |
| DCOM | 19.08▲ | +0.54 (+2.91%) | 19.14 | 18.53 | 160,074 |
| CHIQ | 18.37▲ | +0.52 (+2.91%) | 18.439 | 18.25 | 50,894 |
| URTY | 41.61▲ | +1.18 (+2.92%) | 41.92 | 40.43 | 554,711 |
| DARP | 29.1716▲ | +0.8281 (+2.92%) | 29.1716 | 29.1716 | 42 |
| MU | 114.84▲ | +3.26 (+2.92%) | 115.06 | 111.60 | 20,629,451 |
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| RUSHA | 46.76▲ | +1.35 (+2.97%) | 46.95 | 45.16 | 369,767 |
| CFLT | 29.75▲ | +0.86 (+2.98%) | 30.11 | 29.19 | 3,833,529 |
| AMAT | 203.38▲ | +5.88 (+2.98%) | 203.99 | 197.03 | 3,933,453 |
| VOX | 129.24▲ | +3.74 (+2.98%) | 129.56 | 128.24 | 205,910 |
| NGVC | 16.88▲ | +0.49 (+2.99%) | 17.03 | 16.48 | 39,473 |
| CHWY | 15.84▲ | +0.46 (+2.99%) | 16.125 | 15.435 | 5,896,578 |
| PKOH | 24.09▲ | +0.70 (+2.99%) | 24.11 | 23.5393 | 12,722 |
| EURL | 24.8734▲ | +0.7234 (+3.00%) | 24.94 | 24.50 | 15,692 |
| SWTX | 45.53▲ | +1.33 (+3.01%) | 46.04 | 43.44 | 898,993 |
| AI | 22.83▲ | +0.67 (+3.02%) | 22.84 | 22.085 | 4,127,547 |
| SHOC | 42.70▲ | +1.2607 (+3.04%) | 42.7895 | 41.72 | 13,052 |
| ACLS | 103.06▲ | +3.06 (+3.06%) | 104.21 | 100.33 | 428,453 |
| SMTC | 35.77▲ | +1.07 (+3.08%) | 35.93 | 34.21 | 1,651,387 |
| MELI | 1,406.00▲ | +42.17 (+3.09%) | 1,416.76 | 1,376.69 | 441,974 |
| ADUS | 94.54▲ | +2.84 (+3.10%) | 95.17 | 90.90 | 205,950 |
| DRQ | 19.91▲ | +0.60 (+3.11%) | 20.0199 | 19.21 | 296,292 |
| QLD | 81.83▲ | +2.47 (+3.11%) | 82.3864 | 80.30 | 7,998,815 |
| PD | 20.83▲ | +0.63 (+3.12%) | 20.93 | 20.135 | 990,003 |
| DASH | 132.11▲ | +4.00 (+3.12%) | 133.425 | 127.5085 | 3,851,223 |
| ARGT | 56.33▲ | +1.71 (+3.13%) | 56.34 | 55.03 | 66,934 |