Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 132.47▲ | +0.31 (+0.23%) | 132.93 | 132.21 | 223,600 |
| SE | 139.17▼ | -6.65 (-4.56%) | 143.258 | 138.24 | 4,691,200 |
| SEB | 2,510.00▼ | -21.4299 (-0.85%) | 2,546.1699 | 2,506.3101 | 1,100 |
| SECR | 25.745▲ | +0.0103 (+0.04%) | 25.745 | 25.72 | 600 |
| SEDG | 19.84▲ | +1.55 (+8.47%) | 20.10 | 18.00 | 8,342,944 |
| SEE | 30.57▼ | -0.16 (-0.52%) | 31.02 | 30.4601 | 1,363,258 |
| SEEM | 25.3473▲ | +0.1923 (+0.76%) | 25.51 | 25.3473 | 11,095 |
| SEF | 33.96▼ | -0.0038 (-0.01%) | 33.99 | 33.84 | 8,726 |
| SEG | 19.11▼ | -0.68 (-3.44%) | 20.06 | 19.11 | 93,200 |
| SEI | 21.83▼ | -0.75 (-3.32%) | 22.89 | 21.28 | 1,545,601 |
| SEIC | 81.54▲ | +0.20 (+0.25%) | 81.90 | 81.00 | 429,669 |
| SEIE | 27.43▼ | -0.04 (-0.15%) | 27.64 | 27.43 | 73,350 |
| SEIS | 23.815▼ | -0.0606 (-0.25%) | 23.99 | 23.74 | 15,770 |
| SEIX | 23.42 | +0.00 (+0.00%) | 23.43 | 23.40 | 89,627 |
| SEMI | 23.4155▼ | -0.0414 (-0.18%) | 23.565 | 23.36 | 1,168 |
| SENEA | 88.50▼ | -0.42 (-0.47%) | 89.50 | 88.255 | 7,673 |
| SEPT | 30.0689▼ | -0.0101 (-0.03%) | 30.1599 | 30.06 | 1,280 |
| SEPW | 28.7326▼ | -0.0032 (-0.01%) | 28.81 | 28.71 | 764 |
| SETH | 17.27▼ | -1.96 (-10.19%) | 17.82 | 16.87 | 132,800 |
| SEZL | 87.10▲ | +12.12 (+16.16%) | 88.2837 | 73.66 | 3,855,748 |
| SF | 91.39▼ | -0.17 (-0.19%) | 92.76 | 91.17 | 414,796 |
| SFBC | 50.21▼ | -0.19 (-0.38%) | 50.21 | 50.21 | 1,334 |
| SFBS | 74.56▼ | -0.13 (-0.17%) | 74.94 | 73.99 | 97,100 |
| SFD | 22.47▼ | -0.17 (-0.75%) | 22.87 | 22.47 | 295,700 |
| SFLO | 24.48▲ | +0.25 (+1.03%) | 24.59 | 24.371 | 15,400 |
| SFLR | 31.72 | +0.00 (+0.00%) | 31.8175 | 31.63 | 295,647 |
| SFM | 161.77▲ | +3.59 (+2.27%) | 161.9674 | 158.80 | 1,719,920 |
| SFNC | 19.38▼ | -0.01 (-0.05%) | 19.49 | 19.26 | 472,993 |
| SFST | 35.88▼ | -0.67 (-1.83%) | 36.41 | 35.88 | 19,410 |
| SFY | 104.86▼ | -0.26 (-0.25%) | 105.57 | 104.66 | 32,100 |
| SFYF | 41.15▲ | +0.22 (+0.54%) | 41.355 | 40.8904 | 2,164 |
| SG | 15.23▼ | -2.94 (-16.18%) | 17.27 | 14.61 | 19,047,335 |
| SGDJ | 48.39▲ | +1.56 (+3.33%) | 48.56 | 47.49 | 25,800 |
| SGDM | 42.96▲ | +1.35 (+3.24%) | 42.98 | 41.85 | 30,800 |
| SGI | 60.50▲ | +0.50 (+0.83%) | 61.99 | 59.01 | 2,778,600 |
| SGLC | 31.2162▼ | -0.1012 (-0.32%) | 31.34 | 31.18 | 8,770 |
| SGOL | 31.76▲ | +0.22 (+0.70%) | 31.99 | 31.68 | 2,807,900 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 11,430,066 |
| SGRY | 22.16▼ | -0.52 (-2.29%) | 22.88 | 22.045 | 1,346,232 |
| SH | 43.68▲ | +0.08 (+0.18%) | 43.80 | 43.43 | 3,888,600 |
| SHAK | 104.85▲ | +1.53 (+1.48%) | 105.105 | 102.57 | 1,218,400 |
| SHE | 115.922▼ | -0.24 (-0.21%) | 115.922 | 115.922 | 800 |
| SHEH | 47.5172▲ | +0.522 (+1.11%) | 47.5172 | 47.35 | 273 |
| SHEL | 66.15▲ | +1.07 (+1.64%) | 66.17 | 65.5002 | 3,727,408 |
| SHG | 36.20▲ | +0.18 (+0.50%) | 36.2336 | 35.98 | 87,243 |
| SHLD | 53.38▼ | -0.51 (-0.95%) | 53.69 | 53.0101 | 578,742 |
| SHM | 47.33▲ | +0.02 (+0.04%) | 47.37 | 47.28 | 388,500 |
| SHOC | 42.3803▼ | -0.1934 (-0.45%) | 42.9057 | 42.1368 | 101,713 |
| SHOO | 22.98▼ | -0.87 (-3.65%) | 23.93 | 22.81 | 2,093,326 |
| SHOP | 91.77▼ | -2.23 (-2.37%) | 94.91 | 88.90 | 14,827,532 |
| SHPP | 26.0117▼ | -0.1238 (-0.47%) | 26.02 | 26.00 | 1,957 |
| SHRY | 40.309▼ | -0.0746 (-0.18%) | 40.37 | 40.26 | 1,500 |
| SHUS | 41.998▼ | -0.0748 (-0.18%) | 41.998 | 41.998 | 100 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 3,012,600 |
| SHW | 351.86▼ | -1.71 (-0.48%) | 353.78 | 350.215 | 1,470,696 |
| SHY | 82.49▲ | +0.04 (+0.05%) | 82.57 | 82.49 | 2,008,300 |
| SHYG | 42.17▲ | +0.01 (+0.02%) | 42.25 | 42.17 | 926,000 |
| SHYL | 44.365▲ | +0.025 (+0.06%) | 44.47 | 44.35 | 14,800 |
| SIBN | 18.49▲ | +0.16 (+0.87%) | 18.625 | 17.74 | 840,310 |
| SIFI | 43.045▲ | +0.0256 (+0.06%) | 43.05 | 43.045 | 100 |
| SIG | 64.37▼ | -0.38 (-0.59%) | 65.09 | 63.28 | 633,600 |
| SIGI | 89.73▼ | -0.08 (-0.09%) | 90.816 | 89.30 | 324,608 |
| SIHY | 44.60▲ | +0.0505 (+0.11%) | 44.69 | 44.60 | 8,214 |
| SII | 55.30▲ | +1.46 (+2.71%) | 55.90 | 54.44 | 200,307 |
| SIL | 42.57▲ | +1.88 (+4.62%) | 42.60 | 41.13 | 1,319,400 |
| SILA | 25.65▲ | +0.33 (+1.30%) | 25.85 | 25.26 | 291,400 |
| SIM | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 0 |
| SIMO | 53.54▲ | +0.75 (+1.42%) | 53.69 | 52.10 | 307,650 |
| SIMS | 31.995▲ | +0.385 (+1.22%) | 31.995 | 31.83 | 2,000 |
| SIO | 25.625▼ | -0.0148 (-0.06%) | 25.65 | 25.625 | 600 |
| SIRI | 21.57▼ | -0.15 (-0.69%) | 21.705 | 21.365 | 3,553,630 |
| SITE | 120.66▼ | -0.70 (-0.58%) | 122.185 | 120.09 | 258,500 |
| SITM | 190.01▲ | +1.51 (+0.80%) | 195.56 | 185.4901 | 319,179 |
| SIVR | 31.23▲ | +0.36 (+1.17%) | 31.335 | 31.1001 | 430,679 |
| SIXA | 46.22▼ | -0.25 (-0.54%) | 46.55 | 46.22 | 8,388 |
| SIXD | 26.541▲ | +0.001 (+0.00%) | 26.57 | 26.48 | 14,100 |
| SIXF | 28.137▲ | +0.0096 (+0.03%) | 28.22 | 28.10 | 3,300 |
| SIXG | 43.98▼ | -0.16 (-0.36%) | 44.36 | 43.895 | 6,600 |
| SIXH | 38.5405▼ | -0.0452 (-0.12%) | 38.64 | 38.47 | 12,563 |
| SIXJ | 30.15▲ | +0.02 (+0.07%) | 30.28 | 30.13 | 14,800 |
| SIXL | 36.5621▲ | +0.0164 (+0.04%) | 36.5621 | 36.5621 | 60 |
| SIXO | 31.80▲ | +0.02 (+0.06%) | 31.87 | 31.76 | 19,400 |
| SIXP | 27.682▼ | -0.0026 (-0.01%) | 27.682 | 27.682 | 0 |
| SIXS | 45.5448▲ | +0.0248 (+0.05%) | 45.5495 | 45.54 | 3,446 |
| SIXZ | 27.20▲ | +0.02 (+0.07%) | 27.27 | 27.12 | 22,300 |
| SIZE | 145.86▲ | +0.22 (+0.15%) | 145.88 | 145.35 | 102,200 |
| SJB | 16.10▲ | +0.01 (+0.06%) | 16.11 | 16.07 | 172,300 |
| SJCP | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 8 |
| SJLD | 25.18▲ | +0.0002 (+0.00%) | 25.18 | 25.18 | 20 |
| SJM | 111.54▼ | -0.48 (-0.43%) | 113.59 | 111.42 | 1,086,018 |
| SJNK | 24.92▲ | +0.03 (+0.12%) | 24.97 | 24.915 | 4,554,859 |
| SJW | 53.09▼ | -0.23 (-0.43%) | 54.275 | 52.83 | 166,301 |
| SKF | 31.34▼ | -0.0038 (-0.01%) | 31.45 | 31.24 | 6,700 |
| SKIL | 20.28▲ | +0.28 (+1.40%) | 20.44 | 19.80 | 13,061 |
| SKM | 20.79▼ | -0.27 (-1.28%) | 21.05 | 20.70 | 467,148 |
| SKOR | 47.93 | +0.00 (+0.00%) | 48.029 | 47.93 | 59,000 |
| SKT | 30.19▲ | +0.33 (+1.11%) | 30.19 | 29.665 | 609,776 |
| SKWD | 59.87▲ | +0.26 (+0.44%) | 60.205 | 59.11 | 201,391 |
| SKX | 61.49▲ | +0.03 (+0.05%) | 61.57 | 61.47 | 6,087,300 |
| SKY | 89.68▲ | +0.04 (+0.04%) | 90.54 | 88.88 | 322,800 |