Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 27.63▲ | +0.066 (+0.24%) | 27.63 | 27.63 | 100 |
| QWLD | 141.073▼ | -0.1203 (-0.09%) | 141.21 | 140.49 | 4,985 |
| QXO | 17.67▼ | -0.09 (-0.51%) | 17.93 | 17.51 | 7,431,581 |
| QXQ | 32.6028▲ | +0.1862 (+0.57%) | 32.73 | 32.52 | 2,888 |
| QYLD | 17.43▲ | +0.01 (+0.06%) | 17.47 | 17.40 | 8,366,500 |
| QYLG | 30.36▲ | +0.10 (+0.33%) | 30.4988 | 30.2853 | 26,438 |
| R | 169.23▼ | -0.17 (-0.10%) | 170.65 | 168.42 | 504,087 |
| RAA | 27.7202▲ | +0.0502 (+0.18%) | 27.7999 | 27.62 | 39,237 |
| RAAA | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 277 |
| RAAX | 34.55▼ | -0.07 (-0.20%) | 34.66 | 34.4001 | 25,484 |
| RACE | 403.95▲ | +7.95 (+2.01%) | 404.93 | 397.45 | 1,015,051 |
| RAFE | 41.126▲ | +0.036 (+0.09%) | 41.18 | 40.89 | 7,700 |
| RAL | 43.92▲ | +0.30 (+0.69%) | 44.155 | 43.14 | 1,062,089 |
| RAMP | 27.34▲ | +0.01 (+0.04%) | 27.5775 | 27.08 | 413,706 |
| RAPP | 28.93▲ | +2.05 (+7.63%) | 29.185 | 26.46 | 408,337 |
| RAPT | 30.21▲ | +0.51 (+1.72%) | 30.84 | 29.34 | 598,200 |
| RARE | 34.60▼ | -0.57 (-1.62%) | 35.38 | 34.355 | 1,267,731 |
| RAVI | 75.62▼ | -0.01 (-0.01%) | 75.64 | 75.61 | 50,019 |
| RAYC | 18.418▼ | -0.319 (-1.70%) | 18.418 | 18.40 | 200 |
| RAYD | 37.60▼ | -0.06 (-0.16%) | 37.68 | 37.55 | 800 |
| RAYE | 29.65▼ | -0.055 (-0.19%) | 29.73 | 26.80 | 18,700 |
| RAYJ | 34.395▲ | +0.14 (+0.41%) | 34.47 | 34.34 | 3,354 |
| RBA | 99.22▼ | -1.25 (-1.24%) | 100.50 | 98.69 | 1,251,600 |
| RBB | 18.63▼ | -0.35 (-1.84%) | 18.925 | 18.40 | 40,862 |
| RBC | 428.53▲ | +22.08 (+5.43%) | 431.675 | 406.90 | 443,632 |
| RBCAA | 65.90▼ | -0.48 (-0.72%) | 66.39 | 64.52 | 18,170 |
| RBIL | 49.97▲ | +0.02 (+0.04%) | 49.99 | 49.9601 | 7,788 |
| RBLD | 77.0109▲ | +0.5261 (+0.69%) | 77.0109 | 76.6399 | 1,637 |
| RBLX | 113.72▲ | +0.72 (+0.64%) | 119.8499 | 111.20 | 15,968,395 |
| RBLY | 42.111▲ | +0.121 (+0.29%) | 43.87 | 41.825 | 3,800 |
| RBRK | 75.27▲ | +4.22 (+5.94%) | 75.78 | 72.00 | 2,366,956 |
| RCGE | 27.735▼ | -0.0601 (-0.22%) | 27.735 | 27.735 | 75 |
| RCI | 39.14▼ | -0.28 (-0.71%) | 39.40 | 39.08 | 667,600 |
| RCKY | 28.19▼ | -0.005 (-0.02%) | 29.05 | 27.87 | 86,166 |
| RCL | 286.83▲ | +2.30 (+0.81%) | 290.08 | 283.53 | 1,999,300 |
| RCMT | 23.10▼ | -0.17 (-0.73%) | 23.2917 | 22.72 | 22,622 |
| RCTR | 36.13▼ | -0.313 (-0.86%) | 36.59 | 36.00 | 39,600 |
| RCUS | 19.72▼ | -0.47 (-2.33%) | 19.99 | 18.32 | 4,501,459 |
| RDDT | 208.95▲ | +14.53 (+7.47%) | 230.92 | 208.41 | 16,683,115 |
| RDIV | 51.91▲ | +0.039 (+0.08%) | 52.05 | 51.45 | 24,931 |
| RDN | 33.94▲ | +0.19 (+0.56%) | 34.02 | 33.16 | 846,300 |
| RDNT | 75.99▼ | -0.11 (-0.14%) | 77.25 | 75.465 | 639,426 |
| RDOG | 35.4034▲ | +0.0934 (+0.26%) | 35.4034 | 35.4034 | 77 |
| RDTL | 45.30▲ | +5.70 (+14.39%) | 53.86 | 44.93 | 2,948,680 |
| RDTY | 43.5459▲ | +0.3201 (+0.74%) | 43.5459 | 43.1552 | 3,670 |
| RDVT | 53.63▲ | +2.37 (+4.62%) | 54.50 | 51.67 | 72,114 |
| RDVY | 67.28▼ | -0.25 (-0.37%) | 67.51 | 66.93 | 1,153,800 |
| RDWR | 25.63▲ | +0.23 (+0.91%) | 25.99 | 25.37 | 158,503 |
| RDYY | 41.934▲ | +3.044 (+7.83%) | 45.10 | 41.81 | 81,900 |
| REAI | 19.8172▲ | +0.0352 (+0.18%) | 19.8172 | 19.8172 | 10 |
| RECS | 41.02▲ | +0.04 (+0.10%) | 41.238 | 40.90 | 500,900 |
| REET | 25.21▲ | +0.04 (+0.16%) | 25.265 | 24.98 | 1,739,895 |
| REG | 68.95▼ | -0.44 (-0.63%) | 69.87 | 68.66 | 1,098,979 |
| REGN | 651.80▼ | -2.24 (-0.34%) | 660.00 | 645.00 | 797,900 |
| REIT | 26.489▲ | +0.11 (+0.42%) | 26.56 | 26.24 | 19,800 |
| REK | 17.1197▼ | -0.0224 (-0.13%) | 17.236 | 17.111 | 8,716 |
| RELX | 44.24▼ | -0.13 (-0.29%) | 44.285 | 43.88 | 1,010,956 |
| RELY | 16.04▲ | +0.27 (+1.71%) | 16.11 | 15.77 | 3,079,363 |
| REMG | 29.50▼ | -0.05 (-0.17%) | 29.55 | 29.381 | 21,661 |
| REMX | 70.50▼ | -1.06 (-1.48%) | 70.74 | 69.493 | 1,366,805 |
| REPX | 26.02▲ | +0.16 (+0.62%) | 26.38 | 25.65 | 142,264 |
| REVG | 51.27▼ | -2.57 (-4.77%) | 53.66 | 50.83 | 3,189,670 |
| REVS | 27.99▲ | +0.071 (+0.25%) | 28.08 | 27.85 | 55,200 |
| REX | 32.03▲ | +0.04 (+0.13%) | 32.33 | 31.74 | 132,700 |
| REXR | 41.32▲ | +0.02 (+0.05%) | 41.37 | 40.74 | 2,399,900 |
| REYN | 24.44▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 1,362,716 |
| REZ | 82.07▲ | +0.14 (+0.17%) | 82.37 | 81.4046 | 55,330 |
| REZI | 42.80▼ | -0.73 (-1.68%) | 43.64 | 42.74 | 1,397,634 |
| RF | 24.20 | +0.00 (+0.00%) | 24.295 | 23.86 | 23,296,938 |
| RFCI | 22.79▲ | +0.005 (+0.02%) | 22.79 | 22.79 | 29 |
| RFDA | 63.5463▲ | +0.0416 (+0.07%) | 63.5463 | 63.5463 | 134 |
| RFDI | 77.5127▼ | -0.0788 (-0.10%) | 77.53 | 77.348 | 1,499 |
| RFEM | 78.3934▲ | +0.1184 (+0.15%) | 78.41 | 78.21 | 18,270 |
| RFEU | 72.37▼ | -0.625 (-0.86%) | 72.37 | 72.37 | 3 |
| RFFC | 66.2214▲ | +0.0861 (+0.13%) | 66.2214 | 66.2214 | 71 |
| RFG | 51.56▲ | +0.2576 (+0.50%) | 51.6355 | 51.29 | 7,504 |
| RFIX | 41.99▼ | -0.33 (-0.78%) | 42.155 | 41.66 | 275,400 |
| RFLR | 28.267▲ | +0.132 (+0.47%) | 28.31 | 28.116 | 5,000 |
| RFV | 125.7426▲ | +0.2656 (+0.21%) | 126.11 | 125.257 | 3,145 |
| RGA | 182.46▼ | -6.54 (-3.46%) | 192.67 | 178.2101 | 1,056,943 |
| RGC | 16.65▲ | +0.30 (+1.83%) | 16.9199 | 16.32 | 60,233 |
| RGCO | 20.71▼ | -0.28 (-1.33%) | 20.999 | 20.71 | 11,982 |
| RGEF | 30.233▲ | +0.029 (+0.10%) | 30.30 | 30.233 | 2,400 |
| RGEN | 149.06▲ | +4.49 (+3.11%) | 153.48 | 144.21 | 1,227,934 |
| RGLD | 174.79▼ | -3.03 (-1.70%) | 177.425 | 174.01 | 1,342,514 |
| RGLO | 29.1101▲ | +0.0431 (+0.15%) | 29.18 | 28.995 | 61,603 |
| RGR | 42.41▼ | -1.27 (-2.91%) | 43.37 | 42.35 | 221,800 |
| RGS | 29.925▼ | -0.535 (-1.76%) | 30.00 | 29.75 | 3,489 |
| RGTI | 44.27▲ | +1.75 (+4.12%) | 44.52 | 41.68 | 67,133,153 |
| RGTX | 260.63▲ | +21.83 (+9.14%) | 261.74 | 230.01 | 710,726 |
| RH | 172.49▼ | -2.96 (-1.69%) | 175.99 | 171.0738 | 810,062 |
| RHI | 26.19▼ | -0.37 (-1.39%) | 26.66 | 26.05 | 2,526,700 |
| RHLD | 73.66▼ | -2.65 (-3.47%) | 77.45 | 70.055 | 50,884 |
| RHP | 86.91▲ | +1.00 (+1.16%) | 87.27 | 83.84 | 746,685 |
| RHRX | 18.5673▲ | +0.0553 (+0.30%) | 18.58 | 18.55 | 3,620 |
| RHTX | 18.1711▲ | +0.0541 (+0.30%) | 18.1711 | 18.0401 | 3,233 |
| RICK | 24.91▲ | +0.71 (+2.93%) | 24.96 | 23.89 | 102,749 |
| RIFR | 25.7747▼ | -0.0403 (-0.16%) | 25.7747 | 25.72 | 6,195 |
| RIGL | 31.58▼ | -0.04 (-0.13%) | 32.8999 | 31.21 | 473,408 |
| RIGS | 23.19▲ | +0.0212 (+0.09%) | 23.28 | 23.15 | 15,839 |