Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 15.97▼ | -4.60 (-22.36%) | 20.27 | 15.945 | 99,550,994 |
| POOL | 175.35▲ | +0.11 (+0.06%) | 178.255 | 172.70 | 1,033,069 |
| POR | 47.28▼ | -0.96 (-1.99%) | 48.18 | 47.07 | 1,036,973 |
| POST | 101.07▼ | -1.71 (-1.66%) | 104.265 | 101.009 | 600,039 |
| POW | 30.71▼ | -1.33 (-4.15%) | 31.06 | 30.0108 | 88,191 |
| POWA | 85.6128▼ | -0.523 (-0.61%) | 85.98 | 85.6128 | 690 |
| POWI | 73.24▲ | +1.57 (+2.19%) | 73.54 | 68.8005 | 1,413,121 |
| POWL | 292.65▼ | -4.33 (-1.46%) | 293.84 | 277.0201 | 1,259,929 |
| POWR | 27.49▼ | -0.48 (-1.72%) | 27.60 | 27.35 | 160,753 |
| PPA | 164.59▼ | -4.93 (-2.91%) | 167.76 | 164.50 | 152,457 |
| PPC | 27.56▼ | -0.29 (-1.04%) | 28.405 | 27.38 | 1,113,447 |
| PPEM | 22.1372▼ | -0.828 (-3.61%) | 22.18 | 22.1372 | 1,622 |
| PPG | 102.64▼ | -3.28 (-3.10%) | 105.24 | 102.17 | 1,530,223 |
| PPH | 100.84▼ | -0.96 (-0.94%) | 102.07 | 100.57 | 122,926 |
| PPI | 21.6905▼ | -0.4312 (-1.95%) | 22.00 | 21.65 | 23,196 |
| PPIE | 27.543▼ | -0.4008 (-1.43%) | 27.543 | 27.543 | 200 |
| PPIH | 31.99▼ | -1.51 (-4.51%) | 33.29 | 31.685 | 86,221 |
| PPL | 34.88▼ | -0.90 (-2.52%) | 35.80 | 34.88 | 9,560,643 |
| PPLT | 179.03▼ | -7.77 (-4.16%) | 180.74 | 178.2501 | 336,912 |
| PPTA | 28.17▼ | -2.93 (-9.42%) | 29.40 | 27.88 | 2,430,826 |
| PPTY | 32.06▼ | -0.4419 (-1.36%) | 32.1299 | 32.06 | 456 |
| PQAP | 31.725▼ | -0.08 (-0.25%) | 31.725 | 31.725 | 26 |
| PQDI | 19.3702▼ | -0.0798 (-0.41%) | 19.39 | 19.37 | 2,355 |
| PQJA | 31.255▼ | -0.115 (-0.37%) | 31.28 | 31.255 | 1,811 |
| PQJL | 30.845▼ | -0.04 (-0.13%) | 30.87 | 30.845 | 127 |
| PQNT | 21.993▼ | -0.442 (-1.97%) | 21.993 | 21.993 | 100 |
| PQOC | 30.745▼ | -0.125 (-0.40%) | 30.745 | 30.745 | 0 |
| PQUS | 27.2766▼ | -0.2985 (-1.08%) | 27.3601 | 27.2766 | 580 |
| PR | 20.84▲ | +0.64 (+3.17%) | 20.86 | 20.2804 | 15,821,894 |
| PRA | 24.51▼ | -0.09 (-0.37%) | 24.65 | 24.495 | 1,741,906 |
| PRAA | 15.16▲ | +0.44 (+2.99%) | 15.63 | 14.28 | 634,579 |
| PRAB | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 1 |
| PRAE | 40.093▼ | -0.6652 (-1.63%) | 40.093 | 40.093 | 100 |
| PRAX | 342.58▼ | -2.94 (-0.85%) | 350.4523 | 334.00 | 325,418 |
| PRAY | 35.0494▼ | -0.6979 (-1.95%) | 35.246 | 35.03 | 4,664 |
| PRCS | 27.58▼ | -0.18 (-0.65%) | 27.66 | 27.56 | 38,607 |
| PRCT | 26.12▼ | -0.26 (-0.99%) | 26.88 | 25.76 | 2,135,467 |
| PRDO | 34.01▼ | -1.02 (-2.91%) | 35.0718 | 33.79 | 608,821 |
| PRE | 15.61▼ | -1.98 (-11.26%) | 17.69 | 15.30 | 384,000 |
| PREF | 18.93▼ | -0.07 (-0.37%) | 18.9655 | 18.93 | 187,328 |
| PRF | 52.23▼ | -0.55 (-1.04%) | 52.46 | 52.195 | 324,139 |
| PRFD | 50.805▼ | -0.3145 (-0.62%) | 51.44 | 50.805 | 7,550 |
| PRFZ | 49.7094▼ | -0.8246 (-1.63%) | 49.9699 | 49.645 | 41,504 |
| PRG | 33.23▼ | -1.00 (-2.92%) | 34.07 | 33.09 | 452,206 |
| PRGS | 27.81▲ | +1.01 (+3.77%) | 27.96 | 27.01 | 594,973 |
| PRI | 274.14▲ | +4.67 (+1.73%) | 274.68 | 267.125 | 138,482 |
| PRIM | 113.33▼ | -2.19 (-1.90%) | 114.98 | 111.11 | 1,342,887 |
| PRIV | 25.0138▼ | -0.1162 (-0.46%) | 25.0684 | 24.9501 | 10,293 |
| PRK | 163.84▼ | -3.64 (-2.17%) | 166.14 | 162.90 | 82,879 |
| PRKS | 36.13▲ | +0.63 (+1.77%) | 37.065 | 34.75 | 1,042,415 |
| PRLB | 72.01▼ | -0.56 (-0.77%) | 72.73 | 69.87 | 270,379 |
| PRM | 33.23▼ | -0.77 (-2.26%) | 33.87 | 32.4613 | 1,479,004 |
| PRMB | 23.18▼ | -0.09 (-0.39%) | 23.32 | 22.96 | 2,276,820 |
| PRMR | 26.1268▼ | -0.3426 (-1.29%) | 26.29 | 26.1268 | 3,853 |
| PRN | 240.0769▼ | -7.6674 (-3.09%) | 242.81 | 238.16 | 42,184 |
| PROV | 17.01▲ | +0.01 (+0.06%) | 17.1189 | 16.95 | 3,300 |
| PRPO | 26.04▼ | -2.56 (-8.95%) | 28.00 | 24.605 | 41,455 |
| PRSD | 24.98▼ | -0.06 (-0.24%) | 24.9997 | 24.97 | 4,926 |
| PRSU | 41.80▼ | -0.56 (-1.32%) | 42.62 | 41.50 | 243,447 |
| PRTC | 17.39▼ | -0.57 (-3.17%) | 17.7001 | 17.39 | 5,464 |
| PRTO | 27.3407▼ | -0.4827 (-1.73%) | 27.40 | 27.32 | 2,668 |
| PRU | 101.93▼ | -1.27 (-1.23%) | 103.00 | 100.97 | 2,019,022 |
| PRVA | 22.95▼ | -0.29 (-1.25%) | 23.44 | 22.83 | 947,784 |
| PRVS | 30.2203▼ | -0.3989 (-1.30%) | 30.35 | 30.2203 | 6,919 |
| PRXG | 39.4084▼ | -0.4916 (-1.23%) | 39.5899 | 39.27 | 2,768 |
| PRXV | 32.9289▼ | -0.3811 (-1.14%) | 33.0499 | 32.9289 | 3,498 |
| PS | 41.17▼ | -1.44 (-3.38%) | 43.7688 | 39.005 | 428,207 |
| PSA | 292.47▼ | -10.56 (-3.48%) | 301.15 | 291.62 | 766,476 |
| PSC | 63.10▼ | -1.0304 (-1.61%) | 63.49 | 62.915 | 81,279 |
| PSCC | 32.3415▼ | -0.0469 (-0.14%) | 32.3415 | 32.21 | 4,378 |
| PSCD | 101.0599▼ | -2.0631 (-2.00%) | 101.0599 | 101.0599 | 106 |
| PSCE | 62.1967▲ | +0.2467 (+0.40%) | 62.33 | 61.57 | 22,865 |
| PSCF | 60.1504▼ | -1.0196 (-1.67%) | 60.48 | 60.1504 | 498 |
| PSCH | 44.2644▼ | -0.9256 (-2.05%) | 45.07 | 44.2644 | 15,082 |
| PSCI | 165.2902▼ | -3.8334 (-2.27%) | 166.84 | 165.2902 | 18,235 |
| PSCM | 102.0728▼ | -2.5272 (-2.42%) | 102.52 | 102.0728 | 1,195 |
| PSCT | 78.65▼ | -1.02 (-1.28%) | 79.34 | 77.29 | 36,715 |
| PSCU | 63.2135▼ | -1.0513 (-1.64%) | 63.61 | 63.2135 | 1,468 |
| PSET | 74.4942▼ | -0.6673 (-0.89%) | 74.75 | 74.4942 | 841 |
| PSF | 19.26▼ | -0.38 (-1.93%) | 19.54 | 19.25 | 141,056 |
| PSI | 148.32▼ | -4.59 (-3.00%) | 150.73 | 145.56 | 417,653 |
| PSIL | 19.97▼ | -0.3994 (-1.96%) | 20.17 | 19.7814 | 24,436 |
| PSIX | 38.75▼ | -2.55 (-6.17%) | 40.56 | 38.11 | 1,102,676 |
| PSK | 31.03▼ | -0.29 (-0.93%) | 31.17 | 31.03 | 39,745 |
| PSL | 111.5583▼ | -0.8308 (-0.74%) | 112.1201 | 111.5583 | 936 |
| PSLV | 24.60▼ | -2.37 (-8.79%) | 24.975 | 24.4101 | 17,515,858 |
| PSMT | 159.26▼ | -0.48 (-0.30%) | 160.585 | 157.37 | 244,346 |
| PSN | 50.38▼ | -0.77 (-1.51%) | 51.54 | 50.00 | 987,675 |
| PSNY | 21.85▲ | +0.98 (+4.70%) | 22.08 | 20.28 | 104,388 |
| PSP | 59.76▼ | -0.53 (-0.88%) | 60.02 | 59.59 | 18,531 |
| PSQ | 26.30▲ | +0.40 (+1.54%) | 26.42 | 26.08 | 8,837,733 |
| PSQA | 20.59▲ | +0.009 (+0.04%) | 20.83 | 20.5626 | 67,597 |
| PSQO | 20.775▲ | +0.01 (+0.05%) | 20.80 | 20.72 | 126,098 |
| PSR | 99.51▼ | -1.5539 (-1.54%) | 100.50 | 99.51 | 2,903 |
| PST | 23.353▲ | +0.3846 (+1.67%) | 23.36 | 23.235 | 16,864 |
| PSTL | 22.68▼ | -0.32 (-1.39%) | 22.82 | 22.1524 | 345,658 |
| PSTP | 36.3898▼ | -0.1852 (-0.51%) | 36.45 | 36.38 | 44,963 |
| PSTR | 30.4084▼ | -0.3572 (-1.16%) | 30.62 | 30.4084 | 516 |
| PSUS | 41.37▼ | -0.31 (-0.74%) | 41.90 | 41.3001 | 553,226 |
| PSWD | 35.8066▲ | +0.3417 (+0.96%) | 35.8066 | 35.8066 | 78 |