Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWV | 69.71▲ | +1.12 (+1.63%) | 69.72 | 69.00 | 77,962 |
| PWZ | 23.87▲ | +0.06 (+0.25%) | 23.92 | 23.83 | 437,975 |
| PXE | 39.20▼ | -0.61 (-1.53%) | 40.31 | 38.405 | 171,458 |
| PXED | 31.46▲ | +0.17 (+0.54%) | 32.18 | 31.12 | 81,921 |
| PXF | 69.90▲ | +2.1682 (+3.20%) | 69.90 | 68.35 | 141,297 |
| PXH | 26.91▲ | +0.75 (+2.87%) | 26.91 | 26.295 | 233,886 |
| PXI | 59.5516▼ | -0.7159 (-1.19%) | 61.01 | 58.73 | 6,495 |
| PXJ | 41.446▲ | +0.356 (+0.87%) | 42.23 | 40.9983 | 29,370 |
| PY | 51.4898▲ | +0.8048 (+1.59%) | 51.52 | 50.955 | 10,071 |
| PYLD | 26.20▲ | +0.13 (+0.50%) | 26.23 | 26.13 | 4,335,306 |
| PYPL | 45.23▲ | +0.56 (+1.25%) | 45.46 | 44.28 | 11,051,254 |
| PYPU | 25.9894▲ | +0.4277 (+1.67%) | 25.9894 | 25.72 | 4,136 |
| PYPY | 29.1352▲ | +0.2254 (+0.78%) | 29.19 | 28.895 | 5,706 |
| PYZ | 119.8291▲ | +5.4372 (+4.75%) | 119.89 | 117.52 | 8,395 |
| PZA | 22.98▲ | +0.09 (+0.39%) | 23.01 | 22.92 | 1,906,886 |
| PZT | 22.07▲ | +0.10 (+0.46%) | 22.11 | 22.0401 | 10,362 |
| PZZA | 32.41▲ | +0.02 (+0.06%) | 33.18 | 31.85 | 737,129 |
| Q | 115.38▲ | +8.27 (+7.72%) | 115.51 | 108.09 | 1,558,632 |
| QABA | 58.2442▲ | +0.8711 (+1.52%) | 58.36 | 57.82 | 3,086 |
| QAI | 34.12▲ | +0.42 (+1.25%) | 34.12 | 33.78 | 44,855 |
| QALT | 25.295▼ | -0.0259 (-0.10%) | 25.32 | 25.295 | 7,151 |
| QARP | 58.9876▲ | +1.2676 (+2.20%) | 58.9876 | 58.32 | 8,656 |
| QAT | 18.60▲ | +0.404 (+2.22%) | 18.70 | 18.26 | 32,024 |
| QB | 43.16▲ | +0.46 (+1.08%) | 43.16 | 43.16 | 4 |
| QBIG | 34.0721▲ | +1.3982 (+4.28%) | 34.15 | 33.04 | 7,528 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| QBUF | 29.21▲ | +0.0534 (+0.18%) | 29.31 | 29.20 | 98,884 |
| QCLN | 46.47▲ | +2.84 (+6.51%) | 46.515 | 44.18 | 101,805 |
| QCLR | 26.5145▲ | +0.4187 (+1.60%) | 26.5145 | 26.325 | 1,038 |
| QCMD | 28.255▼ | -0.3433 (-1.20%) | 28.76 | 28.255 | 1,680 |
| QCOM | 128.78▲ | +1.71 (+1.35%) | 129.29 | 125.78 | 12,125,359 |
| QCRH | 85.45▲ | +1.05 (+1.24%) | 86.01 | 82.57 | 107,526 |
| QDEF | 79.82▲ | +1.6125 (+2.06%) | 79.82 | 78.71 | 8,219 |
| QDEL | 16.43▲ | +1.17 (+7.67%) | 16.61 | 15.555 | 2,073,956 |
| QDF | 79.09▲ | +1.88 (+2.43%) | 79.175 | 78.05 | 55,631 |
| QDIV | 36.776▲ | +0.159 (+0.43%) | 36.79 | 36.70 | 1,858 |
| QDPL | 40.1388▲ | +0.8988 (+2.29%) | 40.2299 | 39.47 | 252,200 |
| QDTY | 37.2524▲ | +0.682 (+1.86%) | 37.3099 | 36.86 | 11,246 |
| QDVO | 26.65▲ | +0.78 (+3.02%) | 26.6599 | 26.10 | 330,668 |
| QEFA | 93.27▲ | +2.16 (+2.37%) | 93.34 | 92.02 | 44,061 |
| QEMM | 69.3506▲ | +1.9886 (+2.95%) | 69.3506 | 67.49 | 1,509 |
| QEW | 24.43▲ | +0.6339 (+2.66%) | 24.43 | 24.04 | 20,211 |
| QFLR | 33.30▲ | +0.78 (+2.40%) | 33.39 | 32.8301 | 220,213 |
| QGEN | 40.04▲ | +0.72 (+1.83%) | 40.46 | 39.64 | 1,044,469 |
| QGRD | 25.4628▲ | +0.4077 (+1.63%) | 25.4628 | 25.2125 | 9,579 |
| QGRO | 105.03▲ | +3.54 (+3.49%) | 105.0741 | 102.73 | 98,392 |
| QGRW | 53.43▲ | +2.22 (+4.34%) | 53.47 | 51.90 | 310,837 |
| QHDG | 28.3152▼ | -0.0098 (-0.03%) | 28.3152 | 28.3152 | 127 |
| QID | 22.66▼ | -1.63 (-6.71%) | 23.79 | 22.54 | 28,806,980 |
| QINT | 65.44▲ | +2.17 (+3.43%) | 65.44 | 64.1742 | 62,511 |
| QLD | 61.00▲ | +3.84 (+6.72%) | 61.30 | 58.35 | 9,247,166 |
| QLDY | 38.8501▲ | +1.2785 (+3.40%) | 38.90 | 37.94 | 70,718 |
| QLTA | 47.59▲ | +0.24 (+0.51%) | 47.67 | 47.47 | 240,663 |
| QLTI | 24.974▲ | +0.614 (+2.52%) | 24.974 | 24.495 | 8,270 |
| QLTY | 36.18▲ | +0.91 (+2.58%) | 36.26 | 35.505 | 1,661,797 |
| QLV | 71.89▲ | +1.087 (+1.54%) | 71.89 | 71.25 | 8,986 |
| QLVD | 32.8103▲ | +0.671 (+2.09%) | 32.8103 | 32.3301 | 157 |
| QLVE | 29.6807▲ | +0.9817 (+3.42%) | 29.6807 | 29.6807 | 443 |
| QLYS | 87.85▼ | -0.07 (-0.08%) | 89.00 | 85.31 | 915,745 |
| QMID | 27.0868▲ | +0.7591 (+2.88%) | 27.0868 | 27.04 | 512 |
| QMOM | 68.31▲ | +3.8123 (+5.91%) | 68.31 | 66.05 | 43,984 |
| QNXT | 26.2464▲ | +0.623 (+2.43%) | 26.2464 | 25.96 | 584 |
| QOWZ | 31.503▲ | +0.7077 (+2.30%) | 31.51 | 31.0404 | 2,110 |
| QPUX | 15.06▲ | +2.26 (+17.66%) | 15.3199 | 13.23 | 92,143 |
| QPX | 42.3419▲ | +1.1019 (+2.67%) | 42.3419 | 41.83 | 2,941 |
| QQA | 49.8775▲ | +1.4665 (+3.03%) | 50.00 | 48.83 | 148,191 |
| QQDN | 31.91▼ | -3.0706 (-8.78%) | 33.88 | 31.91 | 12,114 |
| QQEW | 126.9735▲ | +3.9231 (+3.19%) | 127.142 | 124.17 | 48,172 |
| QQH | 69.83▲ | +1.05 (+1.53%) | 69.8851 | 69.255 | 17,481 |
| QQHG | 58.4865▲ | +1.0919 (+1.90%) | 58.4865 | 58.3599 | 446 |
| QQLV | 24.0637▲ | +0.1542 (+0.64%) | 24.0637 | 24.03 | 140 |
| QQMG | 39.5577▲ | +1.3461 (+3.52%) | 39.58 | 38.67 | 16,046 |
| QQQ | 577.18▲ | +18.90 (+3.39%) | 578.64 | 564.21 | 93,624,299 |
| QQQA | 50.7057▲ | +2.3994 (+4.97%) | 50.7057 | 49.365 | 1,204 |
| QQQE | 98.53▲ | +2.47 (+2.57%) | 98.74 | 96.59 | 304,072 |
| QQQG | 22.5569▲ | +0.8644 (+3.98%) | 22.5569 | 22.085 | 713 |
| QQQH | 51.2499▲ | +1.0846 (+2.16%) | 51.46 | 50.53 | 32,900 |
| QQQI | 49.69▲ | +1.57 (+3.26%) | 49.835 | 48.615 | 6,737,549 |
| QQQJ | 36.21▲ | +1.51 (+4.35%) | 36.25 | 35.1237 | 219,557 |
| QQQM | 237.62▲ | +7.75 (+3.37%) | 238.24 | 232.30 | 6,062,736 |
| QQQP | 151.782▲ | +10.7404 (+7.62%) | 152.62 | 146.21 | 24,457 |
| QQQS | 33.7057▲ | +1.5649 (+4.87%) | 33.7057 | 32.76 | 6,359 |
| QQQT | 15.82▲ | +0.489 (+3.19%) | 15.86 | 15.49 | 36,526 |
| QQQU | 42.3896▲ | +3.5346 (+9.10%) | 42.595 | 40.10 | 320,477 |
| QQQX | 26.67▲ | +1.23 (+4.83%) | 26.88 | 25.75 | 170,534 |
| QQQY | 20.6637▲ | +0.6737 (+3.37%) | 20.69 | 20.19 | 79,443 |
| QQUP | 43.929▲ | +3.4812 (+8.61%) | 44.00 | 43.44 | 3,216 |
| QQWZ | 26.3089▲ | +0.279 (+1.07%) | 26.3089 | 26.18 | 8,977 |
| QQXL | 36.6988▲ | +2.5388 (+7.43%) | 36.6988 | 35.52 | 1,675 |
| QQXT | 97.6247▲ | +1.238 (+1.28%) | 97.6247 | 96.61 | 3,774 |
| QRFT | 59.4212▲ | +1.6738 (+2.90%) | 59.4212 | 58.5001 | 3,412 |
| QRMI | 15.0377▲ | +0.1227 (+0.82%) | 15.085 | 15.00 | 1,406 |
| QRVO | 77.40▲ | +1.38 (+1.82%) | 77.85 | 75.68 | 861,378 |
| QSIX | 35.0315▲ | +0.9031 (+2.65%) | 35.0315 | 34.49 | 2,470 |
| QSML | 27.8941▲ | +0.7467 (+2.75%) | 27.8941 | 27.8941 | 1 |
| QSR | 73.90▲ | +0.14 (+0.19%) | 74.675 | 73.405 | 1,950,712 |
| QTEC | 215.98▲ | +8.95 (+4.32%) | 216.39 | 209.81 | 325,424 |
| QTOP | 29.94▲ | +1.0828 (+3.75%) | 29.98 | 29.21 | 211,613 |
| QTPI | 25.3511▲ | +0.0605 (+0.24%) | 25.42 | 25.25 | 6,495 |
| QTR | 28.1998▲ | +0.504 (+1.82%) | 28.1998 | 27.92 | 435 |