Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 41.3417▲ | +0.2917 (+0.71%) | 41.47 | 41.285 | 2,071 |
| PHEQ | 35.115▲ | +0.0544 (+0.16%) | 35.169 | 35.115 | 2,758 |
| PHG | 27.42▼ | -0.08 (-0.29%) | 27.62 | 27.16 | 642,974 |
| PHI | 19.38▲ | +0.14 (+0.73%) | 19.40 | 19.0633 | 80,256 |
| PHIN | 72.75▲ | +1.12 (+1.56%) | 73.16 | 71.815 | 224,282 |
| PHM | 129.00▲ | +1.33 (+1.04%) | 129.97 | 127.455 | 990,959 |
| PHO | 72.19▲ | +0.54 (+0.75%) | 72.315 | 71.62 | 35,229 |
| PHOE | 22.3606▲ | +0.4706 (+2.15%) | 23.3299 | 21.00 | 13,651 |
| PHOX | 24.4008▲ | +0.0609 (+0.25%) | 24.84 | 24.13 | 20,195 |
| PHVS | 36.27▼ | -0.12 (-0.33%) | 36.9325 | 36.12 | 515,458 |
| PHYL | 34.785▲ | +0.005 (+0.01%) | 34.80 | 34.7502 | 103,706 |
| PHYS | 35.00▲ | +0.68 (+1.98%) | 35.0998 | 34.66 | 5,753,407 |
| PI | 165.54▲ | +5.81 (+3.64%) | 166.49 | 158.785 | 406,297 |
| PICB | 23.38▲ | +0.04 (+0.17%) | 23.46 | 23.32 | 126,320 |
| PID | 23.1266▲ | +0.1366 (+0.59%) | 23.22 | 23.10 | 35,033 |
| PIE | 33.15▲ | +0.1692 (+0.51%) | 33.23 | 33.085 | 87,354 |
| PII | 64.39▼ | -0.04 (-0.06%) | 65.5969 | 64.15 | 533,789 |
| PILL | 22.82▲ | +0.38 (+1.69%) | 23.1599 | 22.51 | 36,839 |
| PINE | 19.55▼ | -0.08 (-0.41%) | 19.75 | 19.3591 | 109,844 |
| PINK | 40.21▲ | +0.46 (+1.16%) | 40.41 | 39.97 | 139,146 |
| PINS | 23.40▲ | +0.17 (+0.73%) | 23.59 | 23.02 | 5,312,717 |
| PIO | 44.9971▲ | +0.4425 (+0.99%) | 45.11 | 44.65 | 4,032 |
| PIPR | 75.02▲ | +2.16 (+2.96%) | 75.17 | 73.625 | 343,202 |
| PIZ | 53.5918▲ | +0.5718 (+1.08%) | 53.8274 | 53.2918 | 86,175 |
| PJFG | 117.046▲ | +0.7428 (+0.64%) | 117.19 | 117.01 | 1,171 |
| PJFV | 100.49▲ | +0.362 (+0.36%) | 100.77 | 100.10 | 8,556 |
| PJIO | 64.8975▲ | +0.4587 (+0.71%) | 65.96 | 64.70 | 391,349 |
| PJP | 130.03▲ | +1.144 (+0.89%) | 130.6499 | 129.155 | 22,313 |
| PJT | 174.96▲ | +4.17 (+2.44%) | 175.29 | 171.915 | 205,082 |
| PK | 15.78▼ | -0.04 (-0.25%) | 15.96 | 15.65 | 2,559,581 |
| PKB | 101.0993▲ | +0.5243 (+0.52%) | 101.66 | 100.5226 | 10,842 |
| PKBK | 34.15 | +0.00 (+0.00%) | 34.56 | 33.81 | 247,723 |
| PKE | 33.88▼ | -0.02 (-0.06%) | 34.77 | 33.355 | 243,126 |
| PKG | 252.79▲ | +3.23 (+1.29%) | 253.95 | 249.66 | 354,282 |
| PKOH | 45.70▲ | +0.41 (+0.91%) | 46.05 | 44.42 | 77,768 |
| PKW | 151.05▲ | +1.4236 (+0.95%) | 151.3125 | 150.58 | 29,402 |
| PKX | 57.34▲ | +0.06 (+0.10%) | 58.052 | 56.87 | 182,017 |
| PL | 22.29▲ | +0.12 (+0.54%) | 22.96 | 21.8601 | 3,851,165 |
| PLA | 25.9403▲ | +0.0853 (+0.33%) | 25.99 | 25.85 | 3,915 |
| PLAB | 30.51▼ | -0.01 (-0.03%) | 31.4273 | 30.22 | 723,639 |
| PLBC | 61.50▼ | -0.13 (-0.21%) | 61.85 | 60.71 | 61,496 |
| PLD | 141.80▲ | +1.12 (+0.80%) | 141.86 | 140.26 | 3,179,126 |
| PLGO | 24.04▲ | +0.15 (+0.63%) | 24.14 | 23.91 | 329,431 |
| PLMR | 130.09▲ | +1.22 (+0.95%) | 131.892 | 128.785 | 324,647 |
| PLNT | 54.20▲ | +1.08 (+2.03%) | 54.52 | 53.21 | 1,331,938 |
| PLOW | 42.18▲ | +1.07 (+2.60%) | 42.64 | 41.24 | 0 |
| PLPC | 429.30▲ | +7.93 (+1.88%) | 432.06 | 411.27 | 91,511 |
| PLSE | 50.42▲ | +2.57 (+5.37%) | 50.71 | 47.47 | 447,280 |
| PLTA | 20.56▲ | +1.2935 (+6.71%) | 21.1094 | 19.07 | 27,935 |
| PLTG | 19.1298▲ | +1.2489 (+6.98%) | 19.585 | 17.64 | 234,575 |
| PLTM | 18.06▲ | +0.42 (+2.38%) | 18.3151 | 17.98 | 152,390 |
| PLTR | 179.94▲ | +5.98 (+3.44%) | 182.44 | 172.55 | 40,929,832 |
| PLTU | 53.85▲ | +3.45 (+6.85%) | 55.305 | 49.66 | 2,433,394 |
| PLTY | 38.16▲ | +1.11 (+3.00%) | 38.4516 | 36.835 | 328,255 |
| PLUS | 86.85 | +0.00 (+0.00%) | 87.845 | 86.13 | 174,057 |
| PLXS | 240.14▼ | -1.77 (-0.73%) | 245.15 | 237.69 | 229,403 |
| PM | 188.23▼ | -3.29 (-1.72%) | 191.09 | 187.99 | 3,144,548 |
| PMBS | 48.5556▼ | -0.0994 (-0.20%) | 48.59 | 48.5229 | 41,914 |
| PMIO | 50.365▼ | -0.0246 (-0.05%) | 50.44 | 50.365 | 894 |
| PMMF | 100.298▲ | +0.008 (+0.01%) | 100.31 | 100.29 | 169,435 |
| PMTS | 28.04▲ | +0.53 (+1.93%) | 28.305 | 27.28 | 120,999 |
| PNC | 243.13▲ | +1.51 (+0.62%) | 244.62 | 241.42 | 1,397,591 |
| PNFP | 102.26▲ | +0.27 (+0.26%) | 103.48 | 101.03 | 683,955 |
| PNQI | 51.8834▲ | +0.1334 (+0.26%) | 52.16 | 51.484 | 13,781 |
| PNR | 64.40▲ | +0.62 (+0.97%) | 65.64 | 63.65 | 2,443,275 |
| PNRG | 212.65▼ | -1.32 (-0.62%) | 216.00 | 210.02 | 67,988 |
| PNTG | 38.88▼ | -0.12 (-0.31%) | 39.245 | 38.66 | 275,155 |
| PNW | 97.36▼ | -2.02 (-2.03%) | 99.56 | 97.105 | 1,591,905 |
| PODD | 148.16▲ | +1.29 (+0.88%) | 150.20 | 145.065 | 878,513 |
| POOL | 187.98▼ | -2.35 (-1.23%) | 191.55 | 187.825 | 496,265 |
| POR | 49.59▼ | -0.58 (-1.16%) | 50.97 | 49.52 | 1,020,045 |
| POST | 80.50▲ | +1.98 (+2.52%) | 80.87 | 78.595 | 874,941 |
| POW | 25.919▼ | -0.322 (-1.23%) | 26.3094 | 25.90 | 28,961 |
| POWA | 91.8836▲ | +0.3536 (+0.39%) | 91.9422 | 91.83 | 1,855 |
| POWI | 55.18▲ | +0.34 (+0.62%) | 55.635 | 54.15 | 746,588 |
| POWL | 197.67▲ | +0.27 (+0.14%) | 201.35 | 196.00 | 411,861 |
| POWR | 25.83▼ | -0.35 (-1.34%) | 26.29 | 25.79 | 172,489 |
| PPA | 173.67▼ | -0.10 (-0.06%) | 174.99 | 173.4853 | 449,609 |
| PPC | 32.25▲ | +1.01 (+3.23%) | 32.38 | 30.7609 | 1,368,669 |
| PPG | 113.63▲ | +1.19 (+1.06%) | 114.29 | 112.63 | 759,801 |
| PPH | 116.63▲ | +1.55 (+1.35%) | 117.35 | 114.7091 | 142,982 |
| PPI | 21.6498▲ | +0.0456 (+0.21%) | 21.735 | 21.63 | 25,074 |
| PPIH | 27.61▲ | +0.72 (+2.68%) | 28.335 | 27.13 | 129,291 |
| PPL | 34.38▼ | -0.82 (-2.33%) | 35.32 | 34.375 | 4,256,258 |
| PPLI | 38.46▲ | +0.84 (+2.23%) | 38.49 | 37.41 | 1,012,755 |
| PPLT | 17.02▲ | +0.34 (+2.04%) | 17.30 | 16.97 | 4,087,546 |
| PPTA | 25.70▲ | +0.65 (+2.59%) | 26.35 | 25.21 | 2,006,221 |
| PPTY | 33.9451▼ | -0.0856 (-0.25%) | 33.9451 | 33.87 | 987 |
| PQAP | 32.42▲ | +0.07 (+0.22%) | 32.46 | 32.37 | 3,076 |
| PQDI | 19.25▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 6,004 |
| PQJA | 32.065▲ | +0.065 (+0.20%) | 32.10 | 32.065 | 2,654 |
| PQJL | 30.855▲ | +0.095 (+0.31%) | 30.89 | 30.855 | 1,333 |
| PQNT | 23.729▲ | +0.244 (+1.04%) | 23.729 | 23.729 | 100 |
| PQOC | 31.755▲ | +0.09 (+0.28%) | 31.79 | 31.755 | 6,992 |
| PQUS | 28.49▲ | +0.11 (+0.39%) | 28.52 | 28.4501 | 9,189 |
| PR | 23.75▼ | -0.12 (-0.50%) | 24.00 | 23.595 | 8,924,601 |
| PRAA | 19.58▲ | +0.95 (+5.10%) | 19.705 | 18.9089 | 426,884 |
| PRAX | 375.94▲ | +11.36 (+3.12%) | 387.99 | 365.37 | 408,260 |
| PRAY | 35.8493▲ | +0.307 (+0.86%) | 35.86 | 35.7899 | 2,311 |
| PRCH | 17.09▲ | +0.01 (+0.06%) | 17.12 | 16.44 | 751,995 |