Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSLV | 22.07▲ | +0.47 (+2.18%) | 22.2516 | 21.76 | 17,678,802 |
| PSMT | 124.66▲ | +0.51 (+0.41%) | 124.825 | 122.68 | 921,923 |
| PSN | 61.38▲ | +0.83 (+1.37%) | 62.42 | 60.705 | 2,192,883 |
| PSP | 68.16▲ | +0.1395 (+0.21%) | 68.30 | 67.89 | 20,788 |
| PSQ | 30.44▼ | -0.39 (-1.27%) | 30.71 | 30.42 | 10,582,521 |
| PSQA | 20.58▲ | +0.02 (+0.10%) | 20.59 | 20.54 | 257,900 |
| PSQO | 20.85▲ | +0.005 (+0.02%) | 20.87 | 20.84 | 73,100 |
| PSR | 90.2037▼ | -0.3263 (-0.36%) | 90.755 | 90.2037 | 837 |
| PST | 22.1755▲ | +0.116 (+0.53%) | 22.20 | 22.14 | 16,743 |
| PSTG | 69.13▲ | +2.07 (+3.09%) | 69.44 | 67.465 | 5,002,916 |
| PSTL | 16.13▼ | -0.05 (-0.31%) | 16.23 | 15.97 | 768,073 |
| PSTP | 35.236▲ | +0.136 (+0.39%) | 35.26 | 35.17 | 5,700 |
| PSTR | 28.808▲ | +0.0933 (+0.32%) | 28.92 | 28.72 | 6,000 |
| PSWD | 33.62▼ | -0.06 (-0.18%) | 33.62 | 33.51 | 900 |
| PSX | 128.89▼ | -0.24 (-0.19%) | 130.65 | 128.00 | 4,842,500 |
| PTA | 19.25▲ | +0.02 (+0.10%) | 19.32 | 19.18 | 291,900 |
| PTBD | 19.50 | +0.00 (+0.00%) | 19.51 | 19.46 | 133,689 |
| PTC | 178.17▲ | +2.27 (+1.29%) | 178.71 | 174.575 | 2,331,323 |
| PTCT | 78.57▲ | +3.98 (+5.34%) | 79.31 | 74.57 | 2,741,152 |
| PTF | 78.1575▲ | +3.4996 (+4.69%) | 78.45 | 75.53 | 25,744 |
| PTGX | 86.05▲ | +0.26 (+0.30%) | 87.73 | 84.81 | 1,736,461 |
| PTH | 51.687▲ | +1.1228 (+2.22%) | 51.7734 | 50.74 | 7,668 |
| PTHS | 25.63▲ | +2.96 (+13.06%) | 26.42 | 22.13 | 29,800 |
| PTIN | 32.15▲ | +0.243 (+0.76%) | 32.24 | 32.02 | 5,000 |
| PTIR | 33.45▲ | +2.58 (+8.36%) | 33.98 | 31.25 | 3,123,200 |
| PTL | 248.85▲ | +2.26 (+0.92%) | 249.025 | 247.58 | 8,000 |
| PTN | 17.05▼ | -2.04 (-10.69%) | 19.92 | 17.05 | 79,000 |
| PTNQ | 79.612▲ | +0.9812 (+1.25%) | 79.69 | 78.77 | 29,800 |
| PTRB | 42.155▼ | -0.045 (-0.11%) | 42.20 | 42.15 | 63,800 |
| PUI | 43.6838▼ | -0.2228 (-0.51%) | 44.145 | 43.6838 | 3,466 |
| PUK | 30.84▲ | +0.33 (+1.08%) | 31.03 | 30.69 | 654,100 |
| PULS | 49.76▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 2,358,428 |
| PULT | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 3,000 |
| PUSH | 50.44▼ | -0.0099 (-0.02%) | 50.44 | 50.424 | 2,800 |
| PVAL | 45.47▲ | +0.19 (+0.42%) | 45.61 | 45.20 | 983,700 |
| PVH | 70.60▼ | -0.43 (-0.61%) | 71.13 | 69.83 | 1,239,200 |
| PVI | 24.791▼ | -0.054 (-0.22%) | 24.91 | 24.791 | 7,183 |
| PVLA | 99.73▲ | +3.49 (+3.63%) | 102.45 | 95.91 | 966,400 |
| PWB | 127.95▲ | +2.73 (+2.18%) | 128.315 | 126.00 | 32,877 |
| PWER | 34.733▲ | +0.3565 (+1.04%) | 34.76 | 34.73 | 1,133 |
| PWP | 17.40▼ | -0.35 (-1.97%) | 17.805 | 17.25 | 1,515,033 |
| PWR | 426.66▲ | +5.35 (+1.27%) | 431.99 | 421.45 | 1,602,472 |
| PWRD | 96.3331▲ | +1.072 (+1.13%) | 96.74 | 95.75 | 24,952 |
| PWV | 66.50▲ | +0.12 (+0.18%) | 66.74 | 66.37 | 71,464 |
| PWZ | 24.20▲ | +0.02 (+0.08%) | 24.2499 | 24.17 | 211,923 |
| PXE | 27.94▲ | +0.02 (+0.07%) | 28.209 | 27.94 | 3,859 |
| PXED | 33.00▼ | -0.50 (-1.49%) | 34.345 | 32.39 | 161,637 |
| PXF | 65.43▲ | +0.29 (+0.45%) | 65.73 | 65.39 | 96,868 |
| PXH | 25.85▲ | +0.145 (+0.56%) | 25.95 | 25.81 | 151,052 |
| PXI | 45.0501▲ | +0.4943 (+1.11%) | 45.1113 | 45.04 | 1,990 |
| PXJ | 29.26▲ | +0.18 (+0.62%) | 29.35 | 29.26 | 4,918 |
| PY | 52.6328▲ | +0.0806 (+0.15%) | 52.8199 | 52.59 | 7,101 |
| PYLD | 26.735▼ | -0.015 (-0.06%) | 26.77 | 26.73 | 2,095,500 |
| PYPL | 59.81▲ | +0.37 (+0.62%) | 60.115 | 58.80 | 31,913,900 |
| PYPY | 41.56▲ | +0.19 (+0.46%) | 41.85 | 41.11 | 7,000 |
| PYZ | 112.0283▲ | +1.6324 (+1.48%) | 112.39 | 112.0283 | 820 |
| PZA | 23.23 | +0.00 (+0.00%) | 23.26 | 23.21 | 817,848 |
| PZT | 22.36▼ | -0.026 (-0.12%) | 22.38 | 22.29 | 14,790 |
| PZZA | 40.86▲ | +0.09 (+0.22%) | 40.9772 | 40.22 | 1,014,517 |
| Q | 79.70▲ | +0.67 (+0.85%) | 80.00 | 77.18 | 2,322,122 |
| QABA | 58.76▼ | -0.7231 (-1.22%) | 59.48 | 58.51 | 2,600 |
| QAI | 34.04▲ | +0.16 (+0.47%) | 34.05 | 33.97 | 41,426 |
| QALT | 25.60▲ | +0.2648 (+1.05%) | 25.60 | 25.34 | 8,280 |
| QARP | 58.7982▲ | +0.032 (+0.05%) | 58.86 | 58.79 | 1,199 |
| QAT | 18.775▲ | +0.035 (+0.19%) | 18.78 | 18.77 | 21,500 |
| QB | 42.586▲ | +0.306 (+0.72%) | 42.586 | 42.586 | 4 |
| QBIG | 38.292▲ | +0.5107 (+1.35%) | 38.292 | 37.90 | 8,300 |
| QBTS | 26.82▲ | +1.93 (+7.75%) | 27.06 | 25.245 | 31,855,500 |
| QBUF | 29.38▲ | +0.21 (+0.72%) | 29.43 | 29.29 | 27,252 |
| QBY | 21.3433▼ | -0.0461 (-0.22%) | 21.3433 | 21.0001 | 9,148 |
| QCLN | 46.26▲ | +1.29 (+2.87%) | 46.37 | 45.01 | 56,400 |
| QCLR | 32.651▲ | +0.369 (+1.14%) | 32.651 | 32.651 | 100 |
| QCMD | 21.324▼ | -0.1004 (-0.47%) | 21.359 | 21.12 | 3,401 |
| QCML | 22.382▲ | +0.1946 (+0.88%) | 22.868 | 22.332 | 39,300 |
| QCMU | 28.735▲ | +0.2584 (+0.91%) | 29.28 | 28.73 | 6,300 |
| QCOM | 175.25▲ | +1.06 (+0.61%) | 177.19 | 174.20 | 25,223,476 |
| QCRH | 85.55▼ | -1.25 (-1.44%) | 87.34 | 84.71 | 178,092 |
| QDEF | 80.8884▼ | -0.0956 (-0.12%) | 80.975 | 80.80 | 38,297 |
| QDEL | 28.95▲ | +0.63 (+2.22%) | 29.38 | 28.16 | 1,279,841 |
| QDF | 80.98▲ | +0.20 (+0.25%) | 80.98 | 80.51 | 46,788 |
| QDIV | 34.8595▼ | -0.0484 (-0.14%) | 34.905 | 34.8502 | 773 |
| QDPL | 42.486▼ | -0.044 (-0.10%) | 42.56 | 42.32 | 120,700 |
| QDTY | 43.777▲ | +0.572 (+1.32%) | 43.79 | 43.476 | 15,600 |
| QDVO | 29.30▲ | +0.37 (+1.28%) | 29.31 | 29.02 | 416,400 |
| QEFA | 90.13▲ | +0.32 (+0.36%) | 90.5099 | 90.119 | 14,836 |
| QEMM | 65.2632▲ | +0.4278 (+0.66%) | 65.53 | 65.2632 | 1,278 |
| QFIN | 18.99▲ | +0.01 (+0.05%) | 19.53 | 18.85 | 2,765,335 |
| QFLR | 34.26▲ | +0.36 (+1.06%) | 34.26 | 33.88 | 38,700 |
| QGEN | 45.58▲ | +0.62 (+1.38%) | 45.75 | 44.95 | 2,114,704 |
| QGRD | 27.298▲ | +0.2809 (+1.04%) | 27.305 | 26.29 | 18,000 |
| QGRO | 115.80▲ | +1.78 (+1.56%) | 115.9899 | 114.26 | 117,109 |
| QGRW | 58.545▲ | +0.945 (+1.64%) | 58.60 | 58.01 | 331,900 |
| QHDG | 29.907▲ | +0.3265 (+1.10%) | 29.907 | 29.907 | 100 |
| QID | 20.37▼ | -0.55 (-2.63%) | 20.74 | 20.36 | 26,443,665 |
| QINT | 63.8341▲ | +0.2941 (+0.46%) | 64.07 | 63.81 | 13,347 |
| QLD | 71.05▲ | +1.81 (+2.61%) | 71.13 | 69.84 | 5,690,712 |
| QLDY | 47.7332▲ | +0.5244 (+1.11%) | 47.79 | 47.21 | 16,686 |
| QLTA | 48.045▼ | -0.275 (-0.57%) | 48.12 | 48.0212 | 88,839 |
| QLTI | 26.39▲ | +0.03 (+0.11%) | 26.5199 | 26.39 | 19,558 |
| QLTY | 38.488▲ | +0.328 (+0.86%) | 38.58 | 38.27 | 329,900 |