Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PII | 51.60▼ | -1.21 (-2.29%) | 52.9575 | 51.59 | 411,236 |
| PILL | 15.51▲ | +0.76 (+5.15%) | 15.715 | 14.68 | 58,900 |
| PINE | 17.92▲ | +0.04 (+0.22%) | 18.06 | 17.6397 | 212,936 |
| PINK | 38.527▲ | +0.967 (+2.57%) | 38.63 | 37.81 | 66,200 |
| PINS | 21.40▲ | +0.87 (+4.24%) | 21.52 | 20.52 | 13,214,937 |
| PIO | 44.49▲ | +0.38 (+0.86%) | 44.61 | 44.28 | 6,100 |
| PIPR | 65.28▲ | +0.90 (+1.40%) | 65.735 | 63.67 | 540,116 |
| PIZ | 50.96▲ | +0.17 (+0.33%) | 51.00 | 50.58 | 40,200 |
| PJFG | 123.9367▲ | +1.3287 (+1.08%) | 123.9367 | 123.64 | 694 |
| PJFV | 101.72▲ | +0.745 (+0.74%) | 101.81 | 101.04 | 14,000 |
| PJIO | 62.8365▲ | +0.4395 (+0.70%) | 62.8365 | 62.57 | 3,291 |
| PJP | 122.88▲ | +1.89 (+1.56%) | 123.25 | 120.60 | 27,600 |
| PJT | 137.28▲ | +1.48 (+1.09%) | 138.39 | 134.72 | 343,523 |
| PK | 15.17▼ | -0.04 (-0.26%) | 15.37 | 15.10 | 3,338,743 |
| PKB | 90.70▼ | -0.32 (-0.35%) | 91.67 | 90.66 | 25,225 |
| PKBK | 32.19▼ | -0.46 (-1.41%) | 32.54 | 31.3601 | 28,097 |
| PKE | 26.38▼ | -3.28 (-11.06%) | 29.80 | 25.80 | 962,676 |
| PKG | 230.51▲ | +0.57 (+0.25%) | 231.78 | 228.485 | 459,453 |
| PKOH | 49.03▲ | +0.58 (+1.20%) | 49.45 | 47.95 | 60,340 |
| PKW | 147.40▲ | +0.39 (+0.27%) | 147.71 | 147.24 | 30,000 |
| PKX | 57.48▲ | +0.73 (+1.29%) | 57.54 | 56.99 | 168,575 |
| PL | 17.18▼ | -0.01 (-0.06%) | 17.315 | 16.55 | 7,817,301 |
| PLAB | 29.62▼ | -0.09 (-0.30%) | 30.23 | 29.475 | 417,643 |
| PLBC | 60.96▼ | -0.81 (-1.31%) | 61.805 | 60.665 | 41,935 |
| PLD | 129.49▲ | +0.20 (+0.15%) | 129.89 | 128.41 | 3,310,667 |
| PLGO | 24.28▼ | -0.17 (-0.70%) | 24.47 | 24.18 | 416,167 |
| PLMR | 130.76▼ | -0.68 (-0.52%) | 132.06 | 129.99 | 106,618 |
| PLNT | 47.98▲ | +3.95 (+8.97%) | 48.20 | 44.72 | 3,134,266 |
| PLOW | 39.19▼ | -0.20 (-0.51%) | 39.86 | 39.10 | 152,214 |
| PLPC | 397.25▼ | -0.02 (-0.01%) | 404.21 | 391.41 | 50,538 |
| PLSE | 53.81▲ | +3.83 (+7.66%) | 53.97 | 49.98 | 365,747 |
| PLTA | 26.42▲ | +2.44 (+10.18%) | 26.49 | 24.339 | 15,000 |
| PLTG | 24.49▲ | +2.11 (+9.43%) | 24.67 | 22.22 | 99,900 |
| PLTM | 16.18▲ | +0.48 (+3.06%) | 16.27 | 16.12 | 77,100 |
| PLTR | 209.05▲ | +10.27 (+5.17%) | 209.58 | 198.30 | 37,622,537 |
| PLTU | 69.76▲ | +6.44 (+10.17%) | 70.01 | 63.03 | 1,161,372 |
| PLTY | 38.95▲ | +1.10 (+2.91%) | 38.99 | 37.90 | 163,700 |
| PLUS | 93.30▲ | +1.70 (+1.86%) | 93.56 | 90.90 | 157,412 |
| PLXS | 262.54▲ | +1.16 (+0.44%) | 265.57 | 260.82 | 160,079 |
| PM | 201.19▲ | +0.69 (+0.34%) | 201.285 | 198.85 | 3,239,265 |
| PMBS | 46.2777▲ | +0.0397 (+0.09%) | 46.28 | 46.0167 | 336,564 |
| PMIO | 48.75▲ | +0.1348 (+0.28%) | 48.89 | 48.69 | 20,813 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 126,100 |
| PMTS | 25.54▲ | +0.54 (+2.16%) | 25.54 | 25.005 | 105,339 |
| PNC | 219.21▼ | -0.47 (-0.21%) | 219.97 | 217.825 | 1,187,891 |
| PNFP | 93.99▼ | -0.68 (-0.72%) | 94.63 | 93.44 | 590,699 |
| PNQI | 52.58▲ | +0.66 (+1.27%) | 52.60 | 52.02 | 14,800 |
| PNR | 52.47▲ | +0.17 (+0.33%) | 53.04 | 51.96 | 2,049,917 |
| PNRG | 214.87▲ | +3.37 (+1.59%) | 218.70 | 212.89 | 56,893 |
| PNTG | 39.73▼ | -0.64 (-1.59%) | 40.95 | 39.69 | 294,120 |
| PNW | 98.92▲ | +0.94 (+0.96%) | 99.01 | 97.96 | 1,369,060 |
| PODD | 135.28▲ | +0.81 (+0.60%) | 137.17 | 133.72 | 865,360 |
| POOL | 159.54▲ | +1.40 (+0.89%) | 159.82 | 156.59 | 682,020 |
| POR | 45.39▲ | +0.04 (+0.09%) | 45.50 | 45.0001 | 1,118,769 |
| POST | 74.82▲ | +0.59 (+0.79%) | 75.32 | 73.52 | 585,046 |
| POW | 26.82▲ | +0.39 (+1.48%) | 26.98 | 26.36 | 31,400 |
| POWA | 88.59▲ | +0.41 (+0.46%) | 88.69 | 88.55 | 46,300 |
| POWI | 49.12▼ | -0.77 (-1.54%) | 51.36 | 48.70 | 365,470 |
| POWL | 191.93▲ | +2.66 (+1.41%) | 195.64 | 188.25 | 443,878 |
| POWR | 25.47▲ | +0.21 (+0.83%) | 25.52 | 25.21 | 163,500 |
| PPA | 155.02▲ | +1.63 (+1.06%) | 155.14 | 152.99 | 185,500 |
| PPC | 28.65▲ | +0.15 (+0.53%) | 28.92 | 28.175 | 998,253 |
| PPG | 103.96▼ | -1.50 (-1.42%) | 105.778 | 103.90 | 1,124,213 |
| PPH | 110.49▲ | +1.31 (+1.20%) | 110.70 | 108.66 | 273,324 |
| PPI | 20.409▲ | +0.159 (+0.79%) | 20.455 | 20.38 | 27,000 |
| PPIH | 31.32▲ | +0.15 (+0.48%) | 31.625 | 30.76 | 32,314 |
| PPL | 34.25▲ | +0.15 (+0.44%) | 34.265 | 33.91 | 6,038,221 |
| PPLI | 40.89▼ | -0.04 (-0.10%) | 41.42 | 40.61 | 991,661 |
| PPLT | 15.25▲ | +0.43 (+2.90%) | 15.375 | 15.21 | 2,402,908 |
| PPTA | 20.64▲ | +0.53 (+2.64%) | 20.908 | 20.21 | 776,286 |
| PPTY | 31.553▲ | +0.193 (+0.62%) | 31.553 | 31.36 | 2,480 |
| PQAP | 33.235▲ | +0.085 (+0.26%) | 33.25 | 33.235 | 5,661 |
| PQDI | 18.61▲ | +0.005 (+0.03%) | 18.61 | 18.59 | 77,500 |
| PQJA | 33.005▲ | +0.08 (+0.24%) | 33.005 | 33.005 | 7 |
| PQJL | 32.098▲ | +0.1576 (+0.49%) | 32.13 | 32.02 | 7,666 |
| PQNT | 23.63▲ | +1.04 (+4.60%) | 23.63 | 23.63 | 88,337 |
| PQOC | 32.735▲ | +0.11 (+0.34%) | 32.79 | 32.735 | 1,561 |
| PQUS | 29.08▲ | +0.16 (+0.55%) | 29.10 | 28.975 | 15,071 |
| PR | 23.03▲ | +0.19 (+0.83%) | 23.39 | 22.885 | 7,148,057 |
| PRAA | 20.03▼ | -0.29 (-1.43%) | 20.65 | 19.94 | 192,871 |
| PRAB | 24.675▼ | -0.005 (-0.02%) | 24.68 | 24.675 | 243 |
| PRAE | 42.5234▲ | +0.3717 (+0.88%) | 42.64 | 42.42 | 2,826 |
| PRAX | 259.86▼ | -3.69 (-1.40%) | 267.85 | 259.00 | 517,222 |
| PRAY | 35.285▲ | +0.247 (+0.70%) | 35.37 | 35.285 | 1,300 |
| PRCH | 17.56▲ | +0.03 (+0.17%) | 17.71 | 17.26 | 827,287 |
| PRCS | 29.255▲ | +0.215 (+0.74%) | 29.3399 | 29.21 | 24,253 |
| PRCT | 18.40▲ | +0.50 (+2.79%) | 18.44 | 17.78 | 1,114,142 |
| PRDO | 33.71▲ | +0.28 (+0.84%) | 34.00 | 33.49 | 450,067 |
| PRE | 21.84▼ | -0.16 (-0.73%) | 22.40 | 20.91 | 135,952 |
| PREF | 18.31▼ | -0.01 (-0.05%) | 18.325 | 18.30 | 319,600 |
| PRF | 55.54▲ | +0.18 (+0.33%) | 55.61 | 55.38 | 577,829 |
| PRFD | 48.755▲ | +0.02 (+0.04%) | 48.95 | 48.6714 | 13,188 |
| PRFZ | 53.16▲ | +0.34 (+0.64%) | 53.26 | 52.91 | 46,800 |
| PRG | 30.48▼ | -0.42 (-1.36%) | 31.20 | 30.16 | 525,260 |
| PRGO | 15.06▲ | +0.56 (+3.86%) | 15.52 | 14.24 | 4,339,988 |
| PRGS | 39.33▲ | +1.05 (+2.74%) | 39.37 | 38.47 | 601,661 |
| PRI | 275.29▼ | -0.10 (-0.04%) | 276.86 | 273.16 | 172,296 |
| PRIM | 83.60▲ | +0.94 (+1.14%) | 85.48 | 82.39 | 1,543,641 |
| PRIV | 24.00▲ | +0.015 (+0.06%) | 24.00 | 23.94 | 10,500 |
| PRIZ | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 183 |