Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIL | 17.17▲ | +0.48 (+2.88%) | 17.1882 | 16.9155 | 25,791 |
| PSIX | 72.05▲ | +0.39 (+0.54%) | 76.00 | 69.00 | 450,836 |
| PSK | 32.13▼ | -0.18 (-0.56%) | 32.24 | 32.13 | 54,861 |
| PSL | 110.065▲ | +1.2006 (+1.10%) | 110.11 | 109.52 | 1,486 |
| PSLV | 25.80▼ | -0.61 (-2.31%) | 26.65 | 23.44 | 50,954,781 |
| PSMT | 143.46▲ | +1.25 (+0.88%) | 145.39 | 141.51 | 310,069 |
| PSN | 68.34▼ | -1.72 (-2.46%) | 69.9801 | 67.98 | 1,045,609 |
| PSP | 67.35▼ | -0.25 (-0.37%) | 67.42 | 66.8194 | 23,881 |
| PSQ | 29.75▼ | -0.20 (-0.67%) | 30.12 | 29.64 | 12,412,998 |
| PSQA | 20.465▼ | -0.005 (-0.02%) | 20.4867 | 20.44 | 27,504 |
| PSQO | 20.737▲ | +0.052 (+0.25%) | 20.75 | 20.67 | 1,244,453 |
| PSR | 91.4526▼ | -1.0424 (-1.13%) | 92.585 | 91.4526 | 3,124 |
| PST | 22.44▲ | +0.126 (+0.56%) | 22.44 | 22.335 | 7,275 |
| PSTG | 70.34▲ | +0.80 (+1.15%) | 72.08 | 68.2004 | 3,106,501 |
| PSTL | 18.39▲ | +0.16 (+0.88%) | 18.60 | 18.10 | 503,860 |
| PSTP | 35.695▲ | +0.125 (+0.35%) | 35.80 | 35.6937 | 15,334 |
| PSTR | 29.5144▲ | +0.1644 (+0.56%) | 29.58 | 29.40 | 12,501 |
| PSWD | 33.0974▲ | +0.1544 (+0.47%) | 33.0974 | 33.091 | 188 |
| PSX | 142.24▼ | -1.32 (-0.92%) | 143.095 | 140.19 | 1,932,629 |
| PTA | 19.64▼ | -0.06 (-0.30%) | 19.75 | 19.633 | 219,747 |
| PTBD | 19.45 | +0.00 (+0.00%) | 19.4651 | 19.45 | 68,168 |
| PTC | 156.92▲ | +0.79 (+0.51%) | 158.335 | 153.262 | 1,210,900 |
| PTCT | 74.88▼ | -0.65 (-0.86%) | 76.415 | 73.335 | 1,562,987 |
| PTF | 87.53▲ | +2.7887 (+3.29%) | 88.455 | 87.26 | 100,558 |
| PTGX | 83.05▲ | +1.25 (+1.53%) | 84.55 | 81.14 | 1,414,710 |
| PTH | 49.3485▲ | +1.0349 (+2.14%) | 49.41 | 47.95 | 15,125 |
| PTHS | 25.30▲ | +1.28 (+5.33%) | 25.30 | 23.00 | 3,013 |
| PTIN | 33.68▲ | +0.17 (+0.51%) | 33.68 | 33.35 | 18,104 |
| PTIR | 18.09▲ | +0.29 (+1.63%) | 18.90 | 17.78 | 5,455,576 |
| PTL | 256.02▲ | +0.9074 (+0.36%) | 256.9599 | 254.24 | 24,652 |
| PTN | 17.25▲ | +2.54 (+17.27%) | 17.40 | 14.48 | 32,747 |
| PTNQ | 80.12▲ | +0.569 (+0.72%) | 80.40 | 79.11 | 30,345 |
| PTRB | 41.93▼ | -0.21 (-0.50%) | 42.0099 | 41.9257 | 161,308 |
| PUI | 44.4693▼ | -0.4349 (-0.97%) | 44.7599 | 44.4693 | 5,069 |
| PUK | 33.30▲ | +0.31 (+0.94%) | 33.30 | 32.84 | 728,663 |
| PULS | 49.62▼ | -0.18 (-0.36%) | 49.64 | 49.62 | 3,509,642 |
| PULT | 50.61▼ | -0.19 (-0.37%) | 50.66 | 50.61 | 14,621 |
| PUSH | 50.555▼ | -0.103 (-0.20%) | 50.77 | 50.491 | 31,344 |
| PVAL | 47.81▲ | +0.49 (+1.04%) | 47.8399 | 47.19 | 2,223,350 |
| PVH | 62.80▲ | +0.44 (+0.71%) | 63.37 | 61.52 | 1,005,261 |
| PVI | 24.815▲ | +0.01 (+0.04%) | 24.89 | 24.74 | 7,478 |
| PVLA | 79.90▲ | +3.21 (+4.19%) | 82.46 | 76.03 | 469,989 |
| PWB | 136.18▲ | +2.17 (+1.62%) | 136.50 | 133.65 | 54,815 |
| PWER | 38.1929▼ | -0.2371 (-0.62%) | 38.1929 | 38.08 | 1,775 |
| PWP | 22.11▼ | -0.20 (-0.90%) | 22.85 | 21.78 | 1,403,382 |
| PWR | 477.77▲ | +3.14 (+0.66%) | 478.045 | 465.72 | 1,233,192 |
| PWRD | 100.1819▲ | +0.4119 (+0.41%) | 100.57 | 99.15 | 45,605 |
| PWV | 68.58▲ | +0.043 (+0.06%) | 68.66 | 68.22 | 29,519 |
| PWZ | 24.21▲ | +0.05 (+0.21%) | 24.215 | 24.16 | 213,987 |
| PXE | 29.5142▼ | -0.8158 (-2.69%) | 29.77 | 29.16 | 26,537 |
| PXED | 31.22▲ | +0.71 (+2.33%) | 32.005 | 30.37 | 102,037 |
| PXF | 70.33▲ | +0.25 (+0.36%) | 70.4199 | 70.02 | 130,823 |
| PXH | 27.59 | +0.00 (+0.00%) | 27.65 | 27.3401 | 149,463 |
| PXI | 49.6448▼ | -0.8255 (-1.64%) | 50.00 | 49.525 | 32,561 |
| PXJ | 35.62▲ | +0.12 (+0.34%) | 35.8252 | 34.715 | 16,911 |
| PY | 53.1238▲ | +0.5447 (+1.04%) | 53.14 | 52.45 | 13,690 |
| PYLD | 26.72▼ | -0.13 (-0.48%) | 26.75 | 26.70 | 4,298,480 |
| PYPL | 52.33▼ | -0.36 (-0.68%) | 53.40 | 52.322 | 26,713,706 |
| PYPY | 36.3496▼ | -0.1504 (-0.41%) | 36.97 | 36.3496 | 11,238 |
| PYZ | 121.8454▲ | +0.8063 (+0.67%) | 121.8454 | 120.62 | 6,121 |
| PZA | 23.30▲ | +0.01 (+0.04%) | 23.33 | 23.275 | 1,232,539 |
| PZT | 22.29▲ | +0.01 (+0.04%) | 22.36 | 22.29 | 45,615 |
| PZZA | 33.89▼ | -1.28 (-3.64%) | 35.24 | 33.295 | 1,538,198 |
| Q | 100.67▲ | +4.49 (+4.67%) | 100.83 | 95.90 | 1,996,532 |
| QABA | 61.4858▲ | +1.3558 (+2.25%) | 61.6888 | 61.17 | 4,883 |
| QAI | 34.39▲ | +0.099 (+0.29%) | 34.43 | 34.3399 | 88,866 |
| QALT | 25.6437▲ | +0.1237 (+0.48%) | 25.67 | 25.45 | 50,071 |
| QARP | 62.01▲ | +0.6282 (+1.02%) | 62.0898 | 61.62 | 3,472 |
| QAT | 19.97▲ | +0.26 (+1.32%) | 20.03 | 19.88 | 13,474 |
| QB | 42.63▼ | -0.02 (-0.05%) | 42.63 | 42.63 | 25 |
| QBIG | 38.0519▲ | +0.0179 (+0.05%) | 38.21 | 37.7355 | 4,182 |
| QBTS | 20.97▼ | -0.25 (-1.18%) | 21.5458 | 20.03 | 28,631,897 |
| QBUF | 29.6289▲ | +0.0986 (+0.33%) | 29.68 | 29.58 | 16,154 |
| QCLN | 49.43▲ | +0.17 (+0.35%) | 49.84 | 48.6353 | 60,087 |
| QCLR | 28.7849▲ | +0.1399 (+0.49%) | 28.7849 | 28.69 | 895 |
| QCMD | 24.2902▼ | -0.1398 (-0.57%) | 24.2902 | 24.2902 | 12 |
| QCML | 16.67▲ | +0.22 (+1.34%) | 16.72 | 16.23 | 40,714 |
| QCMU | 21.0996▲ | +0.2266 (+1.09%) | 21.40 | 20.60 | 15,821 |
| QCOM | 152.62▲ | +1.03 (+0.68%) | 153.64 | 150.82 | 9,099,119 |
| QCRH | 92.35▲ | +2.09 (+2.32%) | 92.87 | 90.44 | 90,074 |
| QDEF | 82.75▲ | +0.42 (+0.51%) | 82.75 | 82.18 | 7,631 |
| QDEL | 27.65▲ | +0.48 (+1.77%) | 27.93 | 26.495 | 780,557 |
| QDF | 82.93▲ | +0.61 (+0.74%) | 82.97 | 82.09 | 16,311 |
| QDIV | 36.9862▲ | +0.1566 (+0.43%) | 36.9862 | 36.91 | 1,195 |
| QDPL | 43.02▲ | +0.17 (+0.40%) | 43.1725 | 42.74 | 228,497 |
| QDTY | 43.2577▲ | +0.3097 (+0.72%) | 43.32 | 43.1079 | 17,101 |
| QDVO | 28.92▲ | +0.07 (+0.24%) | 28.985 | 28.65 | 352,652 |
| QEFA | 95.65▲ | +0.49 (+0.51%) | 95.7419 | 95.19 | 32,997 |
| QEMM | 71.1576▲ | +0.6078 (+0.86%) | 71.1576 | 70.50 | 3,986 |
| QFIN | 15.53▼ | -0.02 (-0.13%) | 15.85 | 15.295 | 1,043,080 |
| QFLR | 35.15▲ | +0.16 (+0.46%) | 35.32 | 34.8501 | 213,334 |
| QGEN | 52.18▼ | -1.49 (-2.78%) | 53.025 | 51.77 | 1,541,215 |
| QGRD | 27.201▲ | +0.177 (+0.65%) | 27.29 | 27.19 | 8,780 |
| QGRO | 113.31▲ | +0.69 (+0.61%) | 113.79 | 112.52 | 135,444 |
| QGRW | 59.13▲ | +0.14 (+0.24%) | 59.465 | 58.76 | 203,866 |
| QHDG | 30.295▲ | +0.1448 (+0.48%) | 30.3349 | 30.295 | 207 |
| QID | 19.50▼ | -0.29 (-1.47%) | 19.99 | 19.365 | 29,518,436 |
| QINT | 68.02▲ | +0.50 (+0.74%) | 68.02 | 67.55 | 45,561 |
| QLD | 72.73▲ | +1.02 (+1.42%) | 73.23 | 70.98 | 4,415,552 |
| QLDY | 46.055▲ | +0.285 (+0.62%) | 46.205 | 45.40 | 23,669 |