Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 40.03▲ | +0.04 (+0.10%) | 40.06 | 39.97 | 7,632 |
| RAL | 41.32 | +0.00 (+0.00%) | 42.255 | 41.06 | 861,834 |
| RAMP | 26.34▼ | -0.06 (-0.23%) | 26.795 | 26.23 | 478,857 |
| RAPP | 24.73▲ | +0.97 (+4.08%) | 24.96 | 23.41 | 861,126 |
| RAPT | 17.415▲ | +1.195 (+7.37%) | 17.63 | 15.82 | 132,205 |
| RARE | 29.00▼ | -1.31 (-4.32%) | 30.45 | 28.96 | 1,994,104 |
| RAVI | 75.537▲ | +0.0567 (+0.08%) | 75.54 | 75.4953 | 173,963 |
| RAYC | 18.077▲ | +0.063 (+0.35%) | 18.11 | 18.075 | 2,000 |
| RAYD | 37.725▲ | +0.109 (+0.29%) | 37.90 | 37.554 | 9,790 |
| RAYE | 28.17▲ | +0.046 (+0.16%) | 28.17 | 28.13 | 2,200 |
| RAYJ | 33.51▲ | +0.03 (+0.09%) | 33.51 | 33.51 | 276 |
| RBA | 116.74▼ | -0.41 (-0.35%) | 118.03 | 116.67 | 958,250 |
| RBB | 19.24▼ | -0.025 (-0.13%) | 19.49 | 19.15 | 23,789 |
| RBC | 382.27▲ | +7.17 (+1.91%) | 382.9218 | 373.30 | 203,507 |
| RBCAA | 75.50▼ | -0.35 (-0.46%) | 76.71 | 75.42 | 20,278 |
| RBIL | 50.20▼ | -0.01 (-0.02%) | 50.25 | 50.15 | 5,738 |
| RBLD | 74.576▲ | +0.156 (+0.21%) | 74.64 | 74.576 | 1,758 |
| RBLX | 137.25▲ | +3.94 (+2.96%) | 139.95 | 134.23 | 7,115,907 |
| RBLY | 54.4332▲ | +1.1741 (+2.20%) | 55.045 | 54.36 | 2,132 |
| RBRK | 75.60▲ | +1.10 (+1.48%) | 78.12 | 74.30 | 5,315,286 |
| RCGE | 28.145▲ | +0.426 (+1.54%) | 28.145 | 28.145 | 5 |
| RCI | 35.76▼ | -0.03 (-0.08%) | 35.87 | 35.37 | 758,197 |
| RCKY | 29.68▲ | +0.83 (+2.88%) | 29.69 | 28.70 | 53,677 |
| RCL | 329.79▼ | -6.63 (-1.97%) | 339.15 | 327.66 | 2,555,370 |
| RCMT | 26.56▼ | -0.70 (-2.57%) | 27.32 | 26.45 | 23,241 |
| RCTR | 32.33▲ | +1.0489 (+3.35%) | 32.33 | 31.6392 | 7,913 |
| RDDT | 263.64▲ | +9.35 (+3.68%) | 265.52 | 255.54 | 4,573,424 |
| RDIV | 52.14▼ | -0.11 (-0.21%) | 52.385 | 52.065 | 19,510 |
| RDN | 34.74▼ | -0.41 (-1.17%) | 35.095 | 34.65 | 846,550 |
| RDNT | 74.99▲ | +0.98 (+1.32%) | 75.869 | 73.39 | 985,713 |
| RDOG | 37.95▼ | -0.18 (-0.47%) | 38.0301 | 37.87 | 1,175 |
| RDTL | 78.60▲ | +5.32 (+7.26%) | 79.4524 | 73.4401 | 301,072 |
| RDTY | 44.425▲ | +0.067 (+0.15%) | 44.81 | 44.32 | 12,758 |
| RDVT | 49.36▲ | +0.75 (+1.54%) | 49.435 | 48.465 | 55,262 |
| RDVY | 66.27▼ | -0.05 (-0.08%) | 66.525 | 66.165 | 936,424 |
| RDWR | 25.66▼ | -0.09 (-0.35%) | 25.95 | 25.48 | 233,781 |
| RDYY | 55.1685 | +0.00 (+0.00%) | 55.1685 | 54.09 | 3,180 |
| REAI | 20.4761▼ | -0.0579 (-0.28%) | 20.4761 | 20.4761 | 5 |
| RECS | 39.58▲ | +0.12 (+0.30%) | 39.60 | 39.4917 | 331,662 |
| REET | 25.85▼ | -0.01 (-0.04%) | 25.99 | 25.8212 | 1,280,878 |
| REG | 70.97▼ | -0.37 (-0.52%) | 71.48 | 70.58 | 1,210,511 |
| REGN | 572.59▲ | +12.59 (+2.25%) | 573.69 | 558.54 | 995,700 |
| REIT | 27.0502▼ | -0.0814 (-0.30%) | 27.23 | 27.045 | 8,255 |
| REK | 16.7394▲ | +0.0522 (+0.31%) | 16.79 | 16.669 | 6,976 |
| REKT | 17.155▼ | -0.14 (-0.81%) | 17.23 | 17.14 | 1,300 |
| RELX | 46.86▲ | +0.36 (+0.77%) | 47.00 | 46.71 | 1,846,446 |
| RELY | 16.67▼ | -1.49 (-8.20%) | 17.91 | 16.64 | 5,349,724 |
| REMG | 28.315▲ | +0.215 (+0.77%) | 28.36 | 28.265 | 7,400 |
| REMX | 60.95▲ | +1.77 (+2.99%) | 61.06 | 59.85 | 557,484 |
| REPX | 27.22▼ | -0.35 (-1.27%) | 27.72 | 27.05 | 93,388 |
| REVG | 60.27▼ | -1.54 (-2.49%) | 62.49 | 59.77 | 894,179 |
| REVS | 27.753▼ | -0.03 (-0.11%) | 27.8067 | 27.70 | 8,190 |
| REX | 61.10▲ | +0.27 (+0.44%) | 62.03 | 60.65 | 129,052 |
| REXR | 42.85▼ | -0.51 (-1.18%) | 43.52 | 42.66 | 1,747,181 |
| REYN | 22.63▼ | -0.40 (-1.74%) | 23.185 | 22.61 | 715,525 |
| REZ | 84.29▼ | -0.61 (-0.72%) | 85.20 | 84.16 | 44,310 |
| REZI | 38.93▲ | +0.86 (+2.26%) | 39.835 | 38.13 | 3,385,536 |
| RF | 26.90▼ | -0.26 (-0.96%) | 27.2257 | 26.815 | 18,593,154 |
| RFCI | 22.9352▲ | +0.0502 (+0.22%) | 22.95 | 22.93 | 2,743 |
| RFDA | 62.0367▲ | +0.1757 (+0.28%) | 62.07 | 62.01 | 2,505 |
| RFDI | 77.7819▲ | +0.5599 (+0.73%) | 77.83 | 77.56 | 2,103 |
| RFEM | 76.5064▲ | +0.3824 (+0.50%) | 76.5064 | 76.36 | 1,432 |
| RFEU | 70.4377▲ | +0.7757 (+1.11%) | 70.4377 | 70.317 | 1,039 |
| RFFC | 63.6163▲ | +0.2143 (+0.34%) | 63.736 | 63.6163 | 638 |
| RFG | 51.0828▼ | -0.105 (-0.21%) | 51.30 | 51.08 | 5,865 |
| RFIX | 43.83▲ | +0.49 (+1.13%) | 44.195 | 43.39 | 602,747 |
| RFLR | 27.4152▲ | +0.0162 (+0.06%) | 27.5199 | 27.38 | 4,045 |
| RFV | 130.104▼ | -0.2928 (-0.22%) | 131.06 | 130.02 | 27,950 |
| RGA | 189.32▼ | -2.88 (-1.50%) | 193.1666 | 188.81 | 535,134 |
| RGCO | 21.90▲ | +0.11 (+0.50%) | 22.0251 | 21.50 | 20,025 |
| RGEF | 29.3247▲ | +0.1615 (+0.55%) | 29.36 | 29.257 | 23,513 |
| RGEN | 113.74▲ | +0.20 (+0.18%) | 115.72 | 112.73 | 647,060 |
| RGLD | 195.43▲ | +6.11 (+3.23%) | 195.86 | 189.275 | 1,133,927 |
| RGLO | 28.316▲ | +0.126 (+0.45%) | 28.66 | 28.24 | 76,221 |
| RGR | 37.83▲ | +0.68 (+1.83%) | 37.945 | 36.925 | 216,304 |
| RGS | 29.59▲ | +0.54 (+1.86%) | 30.29 | 29.01 | 63,398 |
| RGTI | 19.21▲ | +0.12 (+0.63%) | 19.7199 | 18.665 | 43,217,047 |
| RGTX | 65.95▲ | +1.29 (+2.00%) | 69.17 | 62.083 | 600,800 |
| RH | 222.83▲ | +5.21 (+2.39%) | 226.50 | 215.675 | 986,245 |
| RHI | 34.98▼ | -0.46 (-1.30%) | 36.00 | 34.85 | 1,488,000 |
| RHLD | 66.75▼ | -2.19 (-3.18%) | 69.79 | 63.70 | 103,012 |
| RHP | 99.29▼ | -0.88 (-0.88%) | 100.735 | 99.13 | 549,780 |
| RHRX | 18.0605▲ | +0.1685 (+0.94%) | 18.0605 | 18.0507 | 2,240 |
| RHTX | 17.7805▲ | +0.0285 (+0.16%) | 17.7805 | 17.7317 | 2,045 |
| RICK | 34.32▼ | -0.59 (-1.69%) | 35.0153 | 34.26 | 53,905 |
| RIFR | 25.56▼ | -0.005 (-0.02%) | 25.615 | 25.55 | 2,100 |
| RIGL | 37.30▼ | -0.66 (-1.74%) | 38.72 | 36.70 | 743,127 |
| RIGS | 23.4231▲ | +0.0213 (+0.09%) | 23.4752 | 23.02 | 4,077 |
| RINC | 22.205▲ | +0.0468 (+0.21%) | 22.22 | 22.1101 | 2,380 |
| RINF | 32.7131▼ | -0.0069 (-0.02%) | 32.7131 | 32.67 | 643 |
| RING | 60.08▲ | +0.68 (+1.14%) | 60.2639 | 58.975 | 353,877 |
| RINT | 28.005▲ | +0.16 (+0.57%) | 28.09 | 27.95 | 12,529 |
| RIO | 63.72▲ | +1.28 (+2.05%) | 63.72 | 62.33 | 3,154,200 |
| RIOT | 16.68▲ | +0.79 (+4.97%) | 16.925 | 15.87 | 40,171,802 |
| RIOX | 26.71▲ | +2.38 (+9.78%) | 27.3799 | 24.40 | 445,756 |
| RISN | 29.3375▲ | +0.1165 (+0.40%) | 29.35 | 29.20 | 3,468 |
| RISR | 36.04▼ | -0.16 (-0.44%) | 36.19 | 36.0001 | 24,092 |
| RITA | 19.6508▼ | -0.0316 (-0.16%) | 19.6508 | 19.6508 | 198 |
| RJF | 168.26▼ | -2.01 (-1.18%) | 172.05 | 168.23 | 1,583,507 |
| RJMG | 25.9997▲ | +0.2717 (+1.06%) | 25.9997 | 25.94 | 394 |