Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTX | 144.66▲ | +1.99 (+1.39%) | 144.71 | 141.93 | 9,172,900 |
| RTXG | 16.34▲ | +0.67 (+4.28%) | 16.34 | 15.446 | 4,400 |
| RUNN | 33.64▲ | +0.12 (+0.36%) | 33.795 | 33.50 | 26,700 |
| RUSC | 27.61▲ | +0.079 (+0.29%) | 27.73 | 27.53 | 4,500 |
| RUSHA | 51.74▲ | +0.75 (+1.47%) | 51.96 | 50.59 | 1,417,800 |
| RUSHB | 53.66▲ | +1.08 (+2.05%) | 54.27 | 51.86 | 298,226 |
| RVER | 31.141▲ | +0.274 (+0.89%) | 31.15 | 30.19 | 2,800 |
| RVLV | 20.90▲ | +0.61 (+3.01%) | 21.21 | 20.4201 | 1,673,614 |
| RVMD | 36.91▼ | -0.57 (-1.52%) | 37.995 | 36.76 | 26,439,074 |
| RVNL | 35.61▼ | -1.20 (-3.26%) | 36.578 | 33.802 | 13,400 |
| RVNU | 23.81▼ | -0.12 (-0.50%) | 24.01 | 23.81 | 31,080 |
| RVTY | 97.82▼ | -0.97 (-0.98%) | 99.31 | 96.54 | 1,331,016 |
| RW | 25.689▲ | +0.1078 (+0.42%) | 25.90 | 25.572 | 20,700 |
| RWJ | 43.42▲ | +0.26 (+0.60%) | 43.60 | 42.95 | 88,000 |
| RWK | 117.22▲ | +0.5404 (+0.46%) | 117.91 | 116.54 | 14,600 |
| RWL | 104.09▲ | +0.85 (+0.82%) | 104.22 | 103.43 | 97,400 |
| RWM | 18.84 | +0.00 (+0.00%) | 18.97 | 18.69 | 11,319,800 |
| RWO | 44.04▲ | +0.10 (+0.23%) | 44.35 | 43.83 | 19,600 |
| RWR | 95.86▲ | +0.02 (+0.02%) | 96.97 | 95.61 | 185,100 |
| RWX | 27.28▲ | +0.02 (+0.07%) | 27.38 | 27.28 | 13,900 |
| RXI | 189.12▲ | +2.88 (+1.55%) | 189.50 | 187.73 | 15,800 |
| RXL | 40.14▼ | -0.1962 (-0.49%) | 40.77 | 40.02 | 9,700 |
| RXO | 15.77▼ | -0.10 (-0.63%) | 16.33 | 15.74 | 6,434,040 |
| RY | 129.71▼ | -0.46 (-0.35%) | 130.96 | 129.23 | 731,500 |
| RYAAY | 56.99▼ | -0.32 (-0.56%) | 57.02 | 56.105 | 1,219,255 |
| RYAN | 67.58▲ | +0.35 (+0.52%) | 69.10 | 66.875 | 1,317,332 |
| RYI | 22.10▲ | +0.96 (+4.54%) | 22.39 | 21.06 | 445,269 |
| RYLG | 21.213▲ | +0.03 (+0.14%) | 21.286 | 20.93 | 42,300 |
| RYN | 22.12▼ | -0.56 (-2.47%) | 22.81 | 22.06 | 2,450,100 |
| RYTM | 62.73▲ | +1.285 (+2.09%) | 62.92 | 61.004 | 858,093 |
| RZG | 50.55▲ | +0.2989 (+0.59%) | 50.85 | 50.15 | 7,100 |
| RZV | 104.98▲ | +0.44 (+0.42%) | 105.46 | 104.26 | 4,000 |
| S | 17.85▼ | -0.16 (-0.89%) | 18.133 | 17.69 | 9,365,700 |
| SAA | 22.17▲ | +0.1141 (+0.52%) | 22.31 | 21.86 | 3,800 |
| SAEF | 25.817▲ | +0.164 (+0.64%) | 25.86 | 25.817 | 700 |
| SAFE | 15.76▼ | -0.30 (-1.87%) | 16.10 | 15.59 | 968,300 |
| SAFT | 78.84▲ | +0.40 (+0.51%) | 79.415 | 78.20 | 218,944 |
| SAGP | 32.799▼ | -0.0537 (-0.16%) | 32.96 | 32.78 | 1,400 |
| SAH | 80.56▲ | +0.62 (+0.78%) | 81.33 | 80.04 | 255,100 |
| SAIA | 277.26▲ | +6.52 (+2.41%) | 277.54 | 270.75 | 1,143,605 |
| SAIC | 109.24▲ | +0.08 (+0.07%) | 109.45 | 107.79 | 685,500 |
| SAIL | 22.77▼ | -0.84 (-3.56%) | 23.99 | 22.592 | 3,884,610 |
| SAM | 190.17▲ | +3.11 (+1.66%) | 190.98 | 187.50 | 316,300 |
| SAMG | 16.10▲ | +0.355 (+2.25%) | 16.21 | 15.3575 | 243,449 |
| SAMM | 27.40▲ | +0.08 (+0.29%) | 27.48 | 27.296 | 1,600 |
| SAMT | 34.042▼ | -0.178 (-0.52%) | 34.37 | 33.98 | 19,100 |
| SANM | 98.07▲ | +1.06 (+1.09%) | 98.46 | 96.745 | 1,305,826 |
| SAP | 301.09▲ | +5.54 (+1.87%) | 303.25 | 297.85 | 1,039,400 |
| SAPH | 54.6742▲ | +0.9892 (+1.84%) | 54.87 | 54.6742 | 136 |
| SAR | 24.68▲ | +0.09 (+0.37%) | 24.81 | 24.565 | 94,147 |
| SARK | 35.96▲ | +0.56 (+1.58%) | 36.379 | 35.28 | 252,275 |
| SARO | 31.63▲ | +0.86 (+2.79%) | 31.70 | 30.73 | 6,872,061 |
| SATS | 28.81▲ | +3.35 (+13.16%) | 29.16 | 25.64 | 9,332,452 |
| SAWG | 20.377▲ | +0.116 (+0.57%) | 20.377 | 20.377 | 100 |
| SAWS | 19.7018▲ | +0.1228 (+0.63%) | 19.7018 | 19.6468 | 4,450 |
| SBAC | 230.80▲ | +0.10 (+0.04%) | 233.04 | 229.275 | 780,089 |
| SBAR | 26.123▼ | -0.377 (-1.42%) | 26.33 | 26.02 | 5,900 |
| SBB | 15.12▲ | +0.0024 (+0.02%) | 15.12 | 15.12 | 600 |
| SBCF | 27.48▲ | +0.80 (+3.00%) | 27.60 | 26.68 | 1,922,840 |
| SBFG | 18.37▲ | +0.29 (+1.60%) | 18.48 | 17.79 | 768,936 |
| SBIO | 30.3495▼ | -0.2735 (-0.89%) | 30.7051 | 30.3495 | 3,901 |
| SBIT | 35.13▲ | +0.49 (+1.41%) | 35.38 | 34.54 | 756,106 |
| SBLK | 17.12▲ | +0.03 (+0.18%) | 17.26 | 16.97 | 2,504,959 |
| SBND | 18.805▼ | -0.015 (-0.08%) | 18.84 | 18.71 | 11,834 |
| SBRA | 18.26▼ | -0.22 (-1.19%) | 18.58 | 18.12 | 3,246,416 |
| SBS | 20.97▲ | +0.11 (+0.53%) | 21.04 | 20.80 | 475,800 |
| SBSI | 29.39▲ | +0.03 (+0.10%) | 29.67 | 29.31 | 218,428 |
| SBUX | 92.11▲ | +0.27 (+0.29%) | 92.72 | 90.33 | 21,490,000 |
| SCAP | 33.5804▼ | -0.2386 (-0.71%) | 33.81 | 33.52 | 12,239 |
| SCC | 17.54▼ | -0.5263 (-2.91%) | 17.97 | 17.54 | 5,200 |
| SCCO | 102.51▼ | -2.13 (-2.04%) | 104.50 | 101.73 | 3,331,500 |
| SCCR | 25.53▼ | -0.011 (-0.04%) | 25.57 | 25.50 | 34,979 |
| SCD | 15.46▼ | -0.09 (-0.58%) | 15.78 | 15.42 | 0 |
| SCDS | 53.779▲ | +0.109 (+0.20%) | 54.03 | 53.779 | 300 |
| SCDV | 23.494▼ | -0.029 (-0.12%) | 23.67 | 23.39 | 4,400 |
| SCHA | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.11 | 4,591,200 |
| SCHB | 23.71▲ | +0.12 (+0.51%) | 23.77 | 23.56 | 5,389,000 |
| SCHC | 42.26▲ | +0.12 (+0.28%) | 42.43 | 42.02 | 286,900 |
| SCHD | 26.39 | +0.00 (+0.00%) | 26.51 | 26.28 | 20,858,700 |
| SCHE | 30.11▼ | -0.07 (-0.23%) | 30.18 | 30.03 | 1,403,000 |
| SCHF | 22.05▲ | +0.15 (+0.68%) | 22.12 | 21.94 | 9,835,200 |
| SCHG | 29.02▲ | +0.16 (+0.55%) | 29.09 | 28.79 | 9,009,000 |
| SCHH | 20.99▲ | +0.02 (+0.10%) | 21.23 | 20.93 | 7,391,500 |
| SCHI | 22.67▼ | -0.03 (-0.13%) | 22.73 | 22.65 | 827,940 |
| SCHJ | 24.78▼ | -0.01 (-0.04%) | 24.8081 | 24.77 | 93,001 |
| SCHK | 29.67▲ | +0.15 (+0.51%) | 29.755 | 29.485 | 616,140 |
| SCHL | 21.27▲ | +0.01 (+0.05%) | 21.56 | 20.97 | 408,254 |
| SCHM | 27.95▲ | +0.10 (+0.36%) | 28.13 | 27.78 | 819,300 |
| SCHO | 24.36 | +0.00 (+0.00%) | 24.38 | 24.36 | 1,771,000 |
| SCHP | 26.59▼ | -0.04 (-0.15%) | 26.68 | 26.59 | 27,057,800 |
| SCHQ | 31.60▼ | -0.18 (-0.57%) | 31.8402 | 31.565 | 284,802 |
| SCHR | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.96 | 1,317,100 |
| SCHV | 27.54▲ | +0.10 (+0.36%) | 27.66 | 27.42 | 2,606,900 |
| SCHW | 89.98▲ | +0.54 (+0.60%) | 90.69 | 88.83 | 9,335,400 |
| SCHX | 24.33▲ | +0.12 (+0.50%) | 24.40 | 24.17 | 11,446,600 |
| SCHY | 27.22▲ | +0.10 (+0.37%) | 27.31 | 27.13 | 357,100 |
| SCHZ | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.14 | 1,486,700 |
| SCI | 81.65▲ | +0.39 (+0.48%) | 81.95 | 80.91 | 1,165,200 |
| SCIO | 20.635▼ | -0.015 (-0.07%) | 20.71 | 20.635 | 2,800 |
| SCJ | 84.98▲ | +0.72 (+0.85%) | 85.17 | 84.82 | 6,600 |