Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFI | 37.20▼ | -0.12 (-0.32%) | 37.258 | 37.19 | 17,764 |
| HYG | 79.46▼ | -0.39 (-0.49%) | 79.69 | 79.46 | 53,847,496 |
| HYGH | 86.29▼ | -0.14 (-0.16%) | 86.40 | 86.215 | 18,365 |
| HYGV | 39.96▼ | -0.16 (-0.40%) | 40.025 | 39.955 | 41,387 |
| HYLB | 36.30▼ | -0.16 (-0.44%) | 36.38 | 36.30 | 568,675 |
| HYLS | 40.79▼ | -0.19 (-0.46%) | 41.52 | 40.79 | 82,922 |
| HYMB | 24.84▼ | -0.20 (-0.80%) | 24.97 | 24.745 | 1,362,010 |
| HYMC | 36.16▼ | -3.20 (-8.13%) | 37.1299 | 35.54 | 4,154,534 |
| HYNE | 15.62▲ | +0.03 (+0.19%) | 15.65 | 15.5261 | 11,435 |
| HYP | 30.2418▼ | -0.6192 (-2.01%) | 30.2418 | 30.0299 | 1,912 |
| HYS | 93.02▼ | -0.24 (-0.26%) | 93.1799 | 92.98 | 109,424 |
| HYSD | 20.115▼ | -0.06 (-0.30%) | 20.13 | 20.115 | 7,352 |
| HYTI | 19.155▼ | -0.0804 (-0.42%) | 19.20 | 19.155 | 36,747 |
| HYTR | 21.2357▼ | -0.1944 (-0.91%) | 21.27 | 21.235 | 45,632 |
| HYUP | 41.495▼ | -0.1801 (-0.43%) | 41.62 | 41.495 | 5,387 |
| HYXF | 46.3662▼ | -0.2244 (-0.48%) | 46.47 | 46.35 | 10,770 |
| HYZD | 22.5666▼ | -0.0091 (-0.04%) | 22.5999 | 22.56 | 52,707 |
| HZO | 33.02▼ | -0.99 (-2.91%) | 33.8816 | 32.65 | 308,177 |
| IAC | 39.88▼ | -0.14 (-0.35%) | 40.62 | 39.70 | 985,449 |
| IAG | 16.98▼ | -1.49 (-8.07%) | 17.59 | 16.765 | 5,191,168 |
| IAI | 177.67▼ | -1.99 (-1.11%) | 179.19 | 177.43 | 57,566 |
| IAK | 132.01▲ | +0.81 (+0.62%) | 132.72 | 131.61 | 17,436 |
| IALT | 28.1321▼ | -0.10 (-0.35%) | 28.19 | 27.99 | 409,330 |
| IAPR | 32.5427▼ | -0.3038 (-0.92%) | 32.61 | 32.53 | 6,947 |
| IAT | 55.41▼ | -0.35 (-0.63%) | 55.65 | 54.78 | 92,521 |
| IAU | 85.51▼ | -2.03 (-2.32%) | 85.898 | 84.86 | 3,907,892 |
| IAUG | 29.50▼ | -0.172 (-0.58%) | 29.55 | 29.50 | 883 |
| IAUM | 45.30▼ | -1.07 (-2.31%) | 45.495 | 44.955 | 1,679,636 |
| IBAT | 43.95▼ | -1.38 (-3.04%) | 44.2605 | 43.49 | 21,897 |
| IBB | 166.83▼ | -4.50 (-2.63%) | 170.73 | 166.73 | 2,111,821 |
| IBBQ | 29.0018▼ | -0.7482 (-2.51%) | 29.69 | 28.955 | 18,388 |
| IBCA | 25.3501▼ | -0.1899 (-0.74%) | 25.39 | 25.34 | 50,936 |
| IBCB | 24.86▼ | -0.205 (-0.82%) | 24.91 | 24.85 | 74,794 |
| IBCP | 32.72▼ | -0.59 (-1.77%) | 33.30 | 32.45 | 128,213 |
| IBD | 23.76▼ | -0.09 (-0.38%) | 23.852 | 23.74 | 37,863 |
| IBDR | 24.215▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 607,351 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.1799 | 404,246 |
| IBDT | 25.20▼ | -0.03 (-0.12%) | 25.22 | 25.19 | 571,743 |
| IBDU | 23.10▼ | -0.04 (-0.17%) | 23.1286 | 23.09 | 637,326 |
| IBDV | 21.71▼ | -0.065 (-0.30%) | 21.74 | 21.6901 | 488,473 |
| IBDW | 20.74▼ | -0.08 (-0.38%) | 20.76 | 20.7209 | 339,091 |
| IBDX | 25.04▼ | -0.11 (-0.44%) | 25.0574 | 25.01 | 220,582 |
| IBDY | 25.60▼ | -0.125 (-0.49%) | 25.615 | 25.5701 | 116,827 |
| IBDZ | 25.82▼ | -0.16 (-0.62%) | 25.87 | 25.81 | 95,422 |
| IBEX | 30.56▲ | +0.31 (+1.02%) | 30.71 | 29.075 | 155,897 |
| IBFR | 49.2469▼ | -0.3708 (-0.75%) | 49.2469 | 49.195 | 3,007 |
| IBGA | 23.7813▼ | -0.3279 (-1.36%) | 23.8538 | 23.775 | 21,893 |
| IBGB | 23.7012▼ | -0.3363 (-1.40%) | 23.76 | 23.7012 | 2,050 |
| IBGC | 24.292▼ | -0.3593 (-1.46%) | 24.38 | 24.292 | 4,475 |
| IBGK | 22.6313▼ | -0.3287 (-1.43%) | 22.66 | 22.6313 | 186 |
| IBGL | 23.2808▼ | -0.3366 (-1.43%) | 23.3168 | 23.2808 | 172 |
| IBGM | 24.178▼ | -0.3519 (-1.43%) | 24.245 | 24.17 | 4,588 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.0999 | 26.06 | 11,355 |
| IBID | 26.30▲ | +0.0219 (+0.08%) | 26.3099 | 26.265 | 8,275 |
| IBIE | 26.395▼ | -0.015 (-0.06%) | 26.43 | 26.39 | 10,120 |
| IBIF | 26.4003▼ | -0.0447 (-0.17%) | 26.43 | 26.3875 | 11,079 |
| IBIG | 26.3969▼ | -0.0731 (-0.28%) | 26.41 | 26.38 | 6,419 |
| IBIH | 26.347▼ | -0.093 (-0.35%) | 26.37 | 26.345 | 3,851 |
| IBII | 26.055▼ | -0.115 (-0.44%) | 26.11 | 26.055 | 5,596 |
| IBIJ | 26.15▼ | -0.11 (-0.42%) | 26.18 | 26.1199 | 3,476 |
| IBIK | 25.84▼ | -0.15 (-0.58%) | 25.91 | 25.84 | 6,800 |
| IBIL | 25.59▼ | -0.165 (-0.64%) | 25.61 | 25.57 | 3,298 |
| IBIM | 25.26▼ | -0.17 (-0.67%) | 25.45 | 25.23 | 15,813 |
| IBIT | 44.82▼ | -1.35 (-2.92%) | 45.32 | 44.50 | 39,571,872 |
| IBKR | 87.00▼ | -1.28 (-1.45%) | 87.81 | 85.985 | 3,906,783 |
| IBLC | 50.6035▼ | -3.2765 (-6.08%) | 52.18 | 50.60 | 17,903 |
| IBM | 219.30▲ | +0.93 (+0.43%) | 220.91 | 217.615 | 6,039,863 |
| IBN | 26.05▼ | -0.13 (-0.50%) | 26.055 | 25.835 | 3,961,670 |
| IBND | 31.24▼ | -0.19 (-0.60%) | 31.33 | 31.15 | 46,095 |
| IBOC | 70.83▼ | -0.85 (-1.19%) | 71.62 | 70.28 | 261,392 |
| IBOT | 64.6534▼ | -1.6052 (-2.42%) | 65.02 | 64.49 | 38,948 |
| IBP | 209.19▼ | -8.12 (-3.74%) | 213.765 | 206.72 | 608,422 |
| IBRN | 34.792▼ | -0.9759 (-2.73%) | 34.81 | 34.792 | 314 |
| IBTA | 30.81▲ | +0.95 (+3.18%) | 31.835 | 29.00 | 251,365 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 232,575 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 203,705 |
| IBTI | 22.125▼ | -0.03 (-0.14%) | 22.13 | 22.12 | 224,270 |
| IBTJ | 21.605▼ | -0.06 (-0.28%) | 21.625 | 21.605 | 150,093 |
| IBTK | 19.465▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 150,410 |
| IBTL | 20.075▼ | -0.1096 (-0.54%) | 20.1098 | 20.0701 | 90,133 |
| IBTM | 22.535▼ | -0.1319 (-0.58%) | 22.575 | 22.53 | 79,596 |
| IBTO | 23.915▼ | -0.17 (-0.71%) | 23.96 | 23.9101 | 44,517 |
| IBTP | 25.125▼ | -0.19 (-0.75%) | 25.18 | 25.12 | 78,312 |
| IBTQ | 24.7658▼ | -0.2092 (-0.84%) | 24.8251 | 24.765 | 80,348 |
| IBTR | 24.535▼ | -0.24 (-0.97%) | 24.60 | 24.535 | 8,081 |
| IBUF | 30.3803▼ | -0.2597 (-0.85%) | 30.4299 | 30.3304 | 21,983 |
| IBUY | 63.2529▼ | -0.4691 (-0.74%) | 63.37 | 63.02 | 1,783 |
| ICAP | 28.01▼ | -0.3956 (-1.39%) | 28.41 | 27.97 | 94,984 |
| ICE | 154.36▼ | -1.36 (-0.87%) | 156.9999 | 154.035 | 2,191,106 |
| ICFI | 61.12▲ | +0.26 (+0.43%) | 62.11 | 60.205 | 254,472 |
| ICHR | 73.27▼ | -1.24 (-1.66%) | 73.96 | 68.23 | 880,695 |
| ICLN | 21.79▼ | -0.34 (-1.54%) | 22.02 | 21.22 | 5,664,485 |
| ICLR | 116.38▼ | -0.71 (-0.61%) | 118.70 | 115.285 | 643,446 |
| ICOP | 51.88▼ | -3.60 (-6.49%) | 52.57 | 51.63 | 182,910 |
| ICPI | 50.955▲ | +0.02 (+0.04%) | 51.01 | 50.945 | 3,192 |
| ICRC | 28.734▼ | -1.395 (-4.63%) | 28.734 | 28.734 | 200 |
| ICUI | 118.72▼ | -4.27 (-3.47%) | 123.70 | 118.43 | 316,428 |
| IDA | 139.96▼ | -2.53 (-1.78%) | 143.04 | 138.78 | 439,588 |
| IDCC | 260.37▼ | -8.94 (-3.32%) | 266.89 | 259.01 | 342,621 |
| IDEC | 33.518▼ | -0.3408 (-1.01%) | 33.518 | 33.518 | 126 |