Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.525▼ | -0.26 (-1.01%) | 25.54 | 25.52 | 25,900 |
| IBID | 25.78▼ | -0.275 (-1.06%) | 25.78 | 25.77 | 16,000 |
| IBIE | 25.955▼ | -0.285 (-1.09%) | 25.98 | 25.953 | 13,300 |
| IBIF | 26.03▼ | -0.30 (-1.14%) | 26.07 | 26.02 | 38,100 |
| IBIG | 26.05▼ | -0.415 (-1.57%) | 26.10 | 26.034 | 27,300 |
| IBIH | 26.025▼ | -0.355 (-1.35%) | 26.06 | 26.02 | 13,500 |
| IBII | 25.745▼ | -0.37 (-1.42%) | 25.80 | 25.73 | 6,200 |
| IBIJ | 25.87▼ | -0.365 (-1.39%) | 25.91 | 25.85 | 6,600 |
| IBIK | 25.635▼ | -0.39 (-1.50%) | 25.69 | 25.634 | 3,425 |
| IBIL | 25.44▼ | -0.34 (-1.32%) | 25.50 | 25.43 | 10,400 |
| IBIT | 49.91▲ | +1.95 (+4.07%) | 50.71 | 49.22 | 62,560,800 |
| IBKR | 64.26▲ | +1.32 (+2.10%) | 64.72 | 63.25 | 4,757,916 |
| IBLC | 43.815▲ | +2.505 (+6.06%) | 43.95 | 42.08 | 37,500 |
| IBM | 300.98▲ | +0.53 (+0.18%) | 306.70 | 299.10 | 9,579,441 |
| IBN | 29.92▲ | +0.23 (+0.77%) | 30.19 | 29.88 | 12,074,100 |
| IBND | 31.86▼ | -0.20 (-0.62%) | 32.07 | 31.86 | 61,924 |
| IBOC | 70.45▼ | -1.25 (-1.74%) | 72.055 | 70.215 | 885,239 |
| IBOT | 52.303▲ | +0.6416 (+1.24%) | 52.399 | 52.22 | 5,400 |
| IBP | 267.18▲ | +2.06 (+0.78%) | 268.15 | 261.35 | 511,369 |
| IBRN | 32.225▲ | +0.871 (+2.78%) | 32.225 | 32.225 | 300 |
| IBTA | 21.61▼ | -0.19 (-0.87%) | 22.40 | 21.31 | 675,160 |
| IBTG | 22.855▼ | -0.065 (-0.28%) | 22.86 | 22.85 | 3,438,600 |
| IBTH | 22.445▼ | -0.065 (-0.29%) | 22.45 | 22.44 | 1,158,600 |
| IBTI | 22.345▼ | -0.08 (-0.36%) | 22.35 | 22.34 | 2,204,800 |
| IBTJ | 21.925▼ | -0.08 (-0.36%) | 21.94 | 21.92 | 2,168,800 |
| IBTK | 19.84▼ | -0.085 (-0.43%) | 19.86 | 19.83 | 1,908,705 |
| IBTL | 20.525▼ | -0.10 (-0.48%) | 20.55 | 20.52 | 212,500 |
| IBTM | 23.085▼ | -0.12 (-0.52%) | 23.119 | 23.08 | 310,700 |
| IBTO | 24.575▼ | -0.14 (-0.57%) | 24.61 | 24.57 | 134,000 |
| IBTP | 25.835▼ | -0.1491 (-0.57%) | 25.875 | 25.83 | 51,200 |
| IBTQ | 25.485▼ | -0.14 (-0.55%) | 25.53 | 25.48 | 180,500 |
| IBUF | 29.02▲ | +0.096 (+0.33%) | 29.11 | 28.96 | 11,612 |
| IBUY | 75.491▲ | +0.3548 (+0.47%) | 75.686 | 75.47 | 2,400 |
| ICAP | 28.06▲ | +0.18 (+0.65%) | 28.083 | 27.939 | 5,300 |
| ICE | 160.30▲ | +0.23 (+0.14%) | 161.04 | 159.68 | 5,747,851 |
| ICFI | 85.45▼ | -0.41 (-0.48%) | 87.085 | 84.515 | 147,279 |
| ICHR | 17.62▲ | +0.38 (+2.20%) | 17.73 | 17.405 | 648,854 |
| ICLN | 16.44▲ | +0.26 (+1.61%) | 16.51 | 16.27 | 2,193,759 |
| ICLR | 173.77▼ | -4.93 (-2.76%) | 178.75 | 172.79 | 1,411,860 |
| ICOI | 19.37▲ | +0.48 (+2.54%) | 19.442 | 19.115 | 59,900 |
| ICOP | 43.02▲ | +0.48 (+1.13%) | 43.51 | 42.79 | 124,300 |
| ICPI | 49.88▼ | -0.245 (-0.49%) | 49.88 | 49.88 | 11 |
| ICRC | 33.9707▲ | +1.4499 (+4.46%) | 33.9707 | 33.9707 | 220 |
| ICUI | 145.15▼ | -1.02 (-0.70%) | 147.92 | 141.39 | 592,768 |
| IDA | 125.82▼ | -1.61 (-1.26%) | 128.40 | 125.71 | 821,700 |
| IDCC | 334.40▲ | +11.21 (+3.47%) | 335.745 | 322.95 | 633,844 |
| IDEC | 32.131▲ | +0.0937 (+0.29%) | 32.24 | 32.121 | 32,900 |
| IDEF | 30.89▲ | +0.687 (+2.27%) | 30.969 | 30.50 | 7,200 |
| IDEQ | 30.07▲ | +0.08 (+0.27%) | 30.19 | 29.98 | 39,491 |
| IDEV | 81.98▲ | +0.51 (+0.63%) | 82.265 | 81.7979 | 1,956,627 |
| IDGT | 85.30▲ | +0.88 (+1.04%) | 85.65 | 84.66 | 7,300 |
| IDHQ | 35.10▲ | +0.17 (+0.49%) | 35.21 | 34.9932 | 37,392 |
| IDLV | 34.41▲ | +0.13 (+0.38%) | 34.435 | 34.29 | 17,862 |
| IDMO | 56.72▲ | +0.52 (+0.93%) | 56.91 | 56.57 | 474,000 |
| IDNA | 26.46▲ | +0.64 (+2.48%) | 26.592 | 25.975 | 17,600 |
| IDOG | 38.30▲ | +0.24 (+0.63%) | 38.41 | 38.0701 | 47,474 |
| IDR | 45.88▲ | +2.94 (+6.85%) | 46.20 | 43.00 | 1,648,462 |
| IDRV | 38.43▲ | +0.725 (+1.92%) | 38.59 | 38.09 | 16,400 |
| IDT | 51.47▲ | +0.10 (+0.19%) | 51.59 | 50.60 | 1,162,200 |
| IDU | 107.40▼ | -1.36 (-1.25%) | 109.1299 | 107.36 | 114,946 |
| IDVO | 38.25▲ | +0.32 (+0.84%) | 38.49 | 38.02 | 175,400 |
| IDX | 17.21▲ | +0.01 (+0.06%) | 17.249 | 17.17 | 45,014 |
| IDXX | 700.34▲ | +3.24 (+0.46%) | 705.95 | 689.9806 | 1,682,541 |
| IDYA | 33.55▲ | +0.29 (+0.87%) | 34.52 | 33.20 | 2,869,097 |
| IDYN | 28.15▲ | +0.217 (+0.78%) | 28.15 | 28.15 | 354 |
| IE | 15.56▲ | +1.10 (+7.61%) | 15.88 | 14.34 | 5,139,907 |
| IEF | 96.24▼ | -0.53 (-0.55%) | 96.3897 | 96.2003 | 5,806,622 |
| IEI | 119.34▼ | -0.51 (-0.43%) | 119.429 | 119.31 | 1,365,327 |
| IEMG | 66.09▲ | +0.69 (+1.06%) | 66.26 | 65.8198 | 12,108,018 |
| IESC | 410.12▲ | +6.37 (+1.58%) | 419.49 | 400.00 | 220,418 |
| IETH | 32.84▲ | +1.8131 (+5.84%) | 32.85 | 32.6366 | 1,746 |
| IEUR | 70.33▲ | +0.32 (+0.46%) | 70.68 | 70.31 | 851,216 |
| IEUS | 67.3663▲ | +0.1497 (+0.22%) | 67.58 | 67.31 | 37,540 |
| IEV | 68.11▲ | +0.40 (+0.59%) | 68.33 | 68.02 | 127,821 |
| IEX | 177.78▲ | +0.28 (+0.16%) | 179.03 | 176.47 | 1,571,747 |
| IEZ | 20.52▲ | +0.17 (+0.84%) | 20.64 | 20.41 | 84,767 |
| IFEB | 30.124▲ | +0.0509 (+0.17%) | 30.14 | 30.10 | 1,000 |
| IFF | 65.77▲ | +0.36 (+0.55%) | 66.17 | 64.40 | 6,166,200 |
| IFGL | 22.765▼ | -0.0187 (-0.08%) | 22.89 | 22.72 | 33,902 |
| IFLO | 28.366▲ | +0.131 (+0.46%) | 28.41 | 28.366 | 2,600 |
| IFLR | 51.0101▲ | +1.0288 (+2.06%) | 51.0101 | 50.1276 | 2,242 |
| IFS | 42.66▼ | -0.06 (-0.14%) | 43.28 | 42.24 | 304,223 |
| IFV | 24.59▲ | +0.2103 (+0.86%) | 24.73 | 24.542 | 13,800 |
| IG | 20.935▼ | -0.029 (-0.14%) | 20.98 | 20.911 | 14,900 |
| IGBH | 24.655▲ | +0.025 (+0.10%) | 24.6948 | 24.6491 | 30,535 |
| IGCB | 46.375▼ | -0.04 (-0.09%) | 46.375 | 46.375 | 100 |
| IGF | 60.77▼ | -0.10 (-0.16%) | 61.1999 | 60.765 | 793,495 |
| IGGY | 29.047▲ | +0.2157 (+0.75%) | 29.047 | 29.025 | 644 |
| IGI | 16.38▼ | -0.02 (-0.12%) | 16.42 | 16.35 | 18,200 |
| IGIB | 53.80▼ | -0.31 (-0.57%) | 53.8778 | 53.7805 | 2,270,633 |
| IGIC | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.0501 | 52,544 |
| IGLB | 50.45▼ | -0.38 (-0.75%) | 50.59 | 50.4201 | 698,848 |
| IGM | 129.50▲ | +2.38 (+1.87%) | 129.53 | 127.83 | 519,803 |
| IGME | 28.281▼ | -0.105 (-0.37%) | 28.281 | 27.99 | 2,400 |
| IGOV | 41.37▼ | -0.81 (-1.92%) | 41.8151 | 41.3301 | 90,410 |
| IGPT | 58.77▲ | +1.24 (+2.16%) | 58.90 | 57.83 | 24,400 |
| IGSB | 52.80▼ | -0.22 (-0.41%) | 52.81 | 52.79 | 2,180,820 |
| IGTR | 28.053▲ | +0.1305 (+0.47%) | 28.152 | 28.03 | 11,100 |
| IHAK | 49.09▼ | -0.33 (-0.67%) | 49.40 | 49.05 | 75,500 |
| IHDG | 48.56▲ | +0.34 (+0.71%) | 48.7499 | 48.56 | 104,733 |