Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPI | 16.29▲ | +0.03 (+0.18%) | 16.36 | 16.26 | 33,161 |
| HPP | 16.91▲ | +0.83 (+5.16%) | 17.06 | 16.24 | 1,135,467 |
| HPQ | 21.93▼ | -0.09 (-0.41%) | 22.67 | 21.67 | 13,479,890 |
| HQ | 23.78▼ | -3.25 (-12.02%) | 27.9999 | 23.64 | 640,968 |
| HQGO | 65.2139▼ | -0.3008 (-0.46%) | 65.2139 | 65.2139 | 12 |
| HQH | 22.00▲ | +0.27 (+1.24%) | 22.01 | 21.63 | 205,974 |
| HQL | 20.12▲ | +0.14 (+0.70%) | 20.20 | 19.78 | 125,399 |
| HQY | 95.31▲ | +3.02 (+3.27%) | 95.53 | 91.88 | 986,248 |
| HR | 20.61▲ | +0.32 (+1.58%) | 20.645 | 20.39 | 1,641,972 |
| HRB | 40.04▲ | +0.70 (+1.78%) | 40.17 | 39.19 | 1,721,408 |
| HRI | 134.91▼ | -5.32 (-3.79%) | 141.98 | 132.3125 | 490,485 |
| HRL | 25.00▲ | +0.12 (+0.48%) | 25.145 | 24.645 | 2,896,142 |
| HRMY | 37.26▲ | +1.26 (+3.50%) | 37.40 | 35.92 | 1,012,967 |
| HROW | 42.74▼ | -0.26 (-0.60%) | 45.00 | 42.0001 | 482,338 |
| HRSK | 25.3025▼ | -0.0413 (-0.16%) | 25.33 | 25.2899 | 30,044 |
| HRTG | 27.12▲ | +0.31 (+1.16%) | 27.805 | 26.65 | 387,333 |
| HRTS | 37.2678▲ | +1.0264 (+2.83%) | 37.2678 | 36.64 | 4,765 |
| HSAI | 17.19▼ | -1.04 (-5.70%) | 17.975 | 16.76 | 1,924,024 |
| HSBC | 96.78▲ | +0.97 (+1.01%) | 97.88 | 96.09 | 1,151,040 |
| HSBH | 106.9611▲ | +0.3787 (+0.36%) | 107.71 | 106.9611 | 1,124 |
| HSCZ | 42.85▼ | -0.73 (-1.68%) | 43.1886 | 42.75 | 27,819 |
| HSIC | 86.43▲ | +1.91 (+2.26%) | 86.50 | 84.74 | 1,913,676 |
| HSMV | 38.5787▲ | +0.3221 (+0.84%) | 38.5787 | 38.37 | 984 |
| HST | 23.35 | +0.00 (+0.00%) | 23.49 | 23.22 | 7,442,670 |
| HSTM | 28.41▲ | +0.13 (+0.46%) | 28.79 | 27.99 | 181,779 |
| HSY | 182.14▲ | +3.47 (+1.94%) | 183.08 | 179.05 | 1,828,125 |
| HTAB | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.16 | 40,865 |
| HTAX | 24.9994▲ | +0.0232 (+0.09%) | 25.01 | 24.99 | 3,448 |
| HTB | 49.43▼ | -1.37 (-2.70%) | 51.00 | 49.215 | 88,267 |
| HTD | 25.58▲ | +0.32 (+1.27%) | 25.7799 | 25.28 | 64,156 |
| HTEC | 38.68▲ | +0.71 (+1.87%) | 38.6999 | 38.22 | 100,432 |
| HTFL | 27.965▼ | -2.745 (-8.94%) | 30.97 | 27.635 | 1,888,529 |
| HTGC | 15.96▲ | +0.04 (+0.25%) | 16.155 | 15.92 | 866,373 |
| HTH | 38.82▼ | -0.55 (-1.40%) | 39.55 | 38.52 | 103,631 |
| HTHT | 42.14▼ | -0.30 (-0.71%) | 43.00 | 41.80 | 1,786,631 |
| HTO | 62.42▲ | +1.68 (+2.77%) | 62.675 | 61.12 | 515,646 |
| HTRB | 33.70▲ | +0.03 (+0.09%) | 33.7299 | 33.67 | 187,544 |
| HUBB | 487.10▼ | -3.02 (-0.62%) | 489.9525 | 473.92 | 862,978 |
| HUBG | 44.94▲ | +0.16 (+0.36%) | 45.53 | 44.24 | 678,010 |
| HUBS | 192.12▲ | +4.40 (+2.34%) | 194.14 | 186.45 | 1,042,290 |
| HUM | 396.75▼ | -12.67 (-3.09%) | 415.00 | 391.64 | 1,385,907 |
| HURC | 22.33▲ | +0.03 (+0.13%) | 23.31 | 22.30 | 28,420 |
| HURN | 97.16▲ | +0.78 (+0.81%) | 99.00 | 96.24 | 357,494 |
| HUSV | 40.3535▲ | +0.7459 (+1.88%) | 40.3535 | 39.85 | 2,080 |
| HUT | 97.14▼ | -8.65 (-8.18%) | 108.49 | 94.0183 | 5,614,892 |
| HUTG | 21.3883▼ | -4.3052 (-16.76%) | 26.3101 | 20.22 | 62,105 |
| HVAC | 38.23▼ | -1.78 (-4.45%) | 40.42 | 37.835 | 11,538 |
| HVT | 24.97▼ | -0.47 (-1.85%) | 25.48 | 24.90 | 34,547 |
| HVT.A | 29.95▲ | +1.86 (+6.62%) | 30.08 | 29.95 | 625 |
| HWAY | 38.0625▼ | -0.3916 (-1.02%) | 38.0625 | 37.4901 | 898 |
| HWBK | 38.64▼ | -1.35 (-3.38%) | 39.91 | 38.64 | 7,563 |
| HWC | 74.61▼ | -1.05 (-1.39%) | 76.385 | 73.97 | 1,111,828 |
| HWKN | 138.49▲ | +0.42 (+0.30%) | 143.275 | 137.87 | 178,186 |
| HWM | 270.41▲ | +3.00 (+1.12%) | 277.65 | 267.07 | 2,253,048 |
| HWSM | 30.7946▲ | +0.1385 (+0.45%) | 30.7946 | 30.7946 | 7 |
| HXL | 99.31▲ | +1.22 (+1.24%) | 100.44 | 97.28 | 921,562 |
| HY | 31.99▼ | -1.55 (-4.62%) | 33.525 | 31.63 | 79,309 |
| HYBB | 46.6477▲ | +0.0877 (+0.19%) | 46.85 | 46.61 | 15,202 |
| HYBI | 49.375▲ | +0.095 (+0.19%) | 49.385 | 49.33 | 17,554 |
| HYBX | 29.675▲ | +0.105 (+0.36%) | 29.675 | 29.63 | 610 |
| HYDR | 50.47▼ | -1.87 (-3.57%) | 53.2385 | 49.20 | 29,354 |
| HYDW | 46.71▲ | +0.08 (+0.17%) | 46.77 | 46.675 | 4,386 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.20 | 19.9501 | 171,784 |
| HYFI | 37.14▲ | +0.05 (+0.13%) | 37.22 | 37.14 | 314,164 |
| HYG | 79.71▲ | +0.12 (+0.15%) | 79.79 | 79.69 | 26,111,817 |
| HYGH | 86.3888▼ | -0.381 (-0.44%) | 86.555 | 86.29 | 81,452 |
| HYGV | 40.13▲ | +0.085 (+0.21%) | 40.16 | 40.115 | 35,032 |
| HYLB | 36.39▲ | +0.06 (+0.17%) | 36.4081 | 36.36 | 1,234,024 |
| HYLS | 40.80▲ | +0.09 (+0.22%) | 41.05 | 40.64 | 180,901 |
| HYMB | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.32 | 539,230 |
| HYMC | 23.62▲ | +0.55 (+2.38%) | 25.10 | 23.2401 | 1,894,977 |
| HYNE | 16.69▼ | -0.06 (-0.36%) | 16.775 | 16.65 | 8,674 |
| HYP | 28.854▼ | -2.0571 (-6.65%) | 30.76 | 28.5399 | 14,975 |
| HYPG | 23.4583▲ | +1.1483 (+5.15%) | 23.78 | 22.99 | 270,443 |
| HYS | 92.98▼ | -0.01 (-0.01%) | 93.13 | 92.92 | 116,000 |
| HYSD | 20.13▲ | +0.0202 (+0.10%) | 20.16 | 20.1189 | 3,900 |
| HYTI | 19.07▲ | +0.08 (+0.42%) | 19.07 | 18.99 | 37,903 |
| HYTR | 21.413▲ | +0.038 (+0.18%) | 21.42 | 21.40 | 48,022 |
| HYUP | 41.57▲ | +0.10 (+0.24%) | 41.57 | 41.51 | 4,386 |
| HYXF | 46.53▼ | -0.08 (-0.17%) | 46.68 | 46.40 | 340,402 |
| HYZD | 22.5402▼ | -0.0098 (-0.04%) | 22.65 | 22.53 | 464,081 |
| HZO | 34.48▼ | -1.27 (-3.55%) | 35.8101 | 34.17 | 314,604 |
| IAG | 16.56▲ | +0.79 (+5.01%) | 16.88 | 16.23 | 5,896,255 |
| IAI | 184.28▲ | +3.07 (+1.69%) | 185.94 | 182.915 | 65,535 |
| IAK | 147.25▲ | +3.66 (+2.55%) | 147.25 | 143.00 | 157,726 |
| IALT | 28.06 | +0.00 (+0.00%) | 28.30 | 27.94 | 1,181,527 |
| IAPR | 33.3154▲ | +0.1767 (+0.53%) | 33.34 | 33.305 | 3,516 |
| IART | 18.05▲ | +0.16 (+0.89%) | 18.34 | 17.765 | 639,346 |
| IAT | 62.75▼ | -0.64 (-1.01%) | 63.88 | 62.275 | 146,477 |
| IAU | 77.51▲ | +1.55 (+2.04%) | 77.93 | 77.1227 | 4,657,277 |
| IAUG | 30.2312▲ | +0.0875 (+0.29%) | 30.2312 | 30.21 | 139 |
| IAUM | 41.06▲ | +0.80 (+1.99%) | 41.28 | 40.865 | 4,569,089 |
| IBAT | 43.25▼ | -1.2029 (-2.71%) | 44.81 | 42.67 | 37,509 |
| IBB | 195.70▲ | +5.58 (+2.93%) | 195.815 | 190.92 | 2,207,987 |
| IBBQ | 33.6319▲ | +0.9519 (+2.91%) | 33.64 | 32.865 | 59,024 |
| IBCA | 25.53▲ | +0.06 (+0.24%) | 25.53 | 25.47 | 79,798 |
| IBCB | 25.04▲ | +0.04 (+0.16%) | 25.08 | 25.04 | 14,865 |
| IBCP | 36.04▼ | -0.66 (-1.80%) | 36.97 | 35.89 | 150,356 |
| IBD | 23.81▲ | +0.04 (+0.17%) | 23.93 | 23.64 | 56,468 |
| IBDR | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 395,740 |