Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRMD | 60.84▲ | +0.13 (+0.21%) | 60.86 | 59.51 | 188,754 |
| IRON | 54.50▲ | +0.37 (+0.68%) | 55.52 | 53.38 | 1,057,349 |
| IROQ | 25.00▲ | +1.7918 (+7.72%) | 25.00 | 25.00 | 331 |
| IRT | 17.57▼ | -0.31 (-1.73%) | 17.93 | 17.56 | 5,689,400 |
| IRTC | 154.71▲ | +2.02 (+1.32%) | 154.925 | 151.22 | 548,725 |
| IRTR | 29.5858▼ | -0.0242 (-0.08%) | 29.665 | 29.5499 | 26,124 |
| IRVH | 21.085▲ | +0.06 (+0.29%) | 21.085 | 21.085 | 100 |
| ISBA | 31.88▼ | -1.83 (-5.43%) | 35.06 | 30.37 | 16,600 |
| ISCB | 58.19▲ | +0.05 (+0.09%) | 58.48 | 57.93 | 2,800 |
| ISCF | 38.63▲ | +0.26 (+0.68%) | 38.725 | 38.4797 | 48,799 |
| ISCG | 49.56▲ | +0.05 (+0.10%) | 49.92 | 49.27 | 46,200 |
| ISCV | 61.54▲ | +0.07 (+0.11%) | 61.89 | 61.10 | 19,800 |
| ISEP | 30.875▲ | +0.2173 (+0.71%) | 30.884 | 30.791 | 1,200 |
| ISHG | 76.09▼ | -0.12 (-0.16%) | 76.27 | 75.79 | 398,315 |
| ISHP | 39.33▲ | +0.2105 (+0.54%) | 39.401 | 39.33 | 700 |
| ISMD | 35.60▲ | +0.16 (+0.45%) | 35.755 | 35.30 | 31,064 |
| ISRA | 50.8198▼ | -0.5002 (-0.97%) | 51.47 | 50.68 | 11,028 |
| ISRG | 533.71▼ | -0.48 (-0.09%) | 544.24 | 533.085 | 2,016,530 |
| ISTB | 48.59▼ | -0.02 (-0.04%) | 48.6372 | 48.58 | 513,363 |
| ISTR | 19.79▲ | +0.65 (+3.40%) | 19.85 | 19.00 | 80,165 |
| ISWN | 20.5454▼ | -0.0716 (-0.35%) | 20.59 | 20.49 | 1,692 |
| IT | 402.76▼ | -1.84 (-0.45%) | 408.56 | 400.01 | 1,040,400 |
| ITAN | 32.102▲ | +0.1271 (+0.40%) | 32.102 | 31.906 | 5,800 |
| ITDB | 31.32▲ | +0.0575 (+0.18%) | 31.41 | 31.21 | 13,598 |
| ITDC | 32.05▲ | +0.09 (+0.28%) | 32.12 | 31.965 | 13,947 |
| ITDD | 32.8518▲ | +0.0825 (+0.25%) | 32.97 | 32.78 | 9,625 |
| ITDE | 33.44▲ | +0.0767 (+0.23%) | 33.4984 | 33.36 | 6,434 |
| ITDF | 34.0669▲ | +0.1269 (+0.37%) | 34.15 | 33.9929 | 8,857 |
| ITDG | 34.3336▲ | +0.1311 (+0.38%) | 34.3336 | 34.2499 | 1,940 |
| ITDH | 34.287▲ | +0.127 (+0.37%) | 34.29 | 34.234 | 1,896 |
| ITDI | 34.31▲ | +0.1597 (+0.47%) | 34.31 | 34.15 | 2,485 |
| ITDJ | 26.5952▲ | +0.1042 (+0.39%) | 26.5952 | 26.555 | 236 |
| ITEQ | 55.42▼ | -0.239 (-0.43%) | 55.88 | 55.385 | 4,184 |
| ITGR | 122.56▲ | +0.69 (+0.57%) | 123.78 | 121.36 | 1,049,300 |
| ITIC | 215.49▲ | +3.47 (+1.64%) | 216.30 | 209.15 | 132,604 |
| ITOT | 134.34▲ | +0.63 (+0.47%) | 134.75 | 133.47 | 1,212,700 |
| ITRI | 132.46▼ | -0.32 (-0.24%) | 134.5199 | 130.94 | 1,103,202 |
| ITRN | 37.75▲ | +0.10 (+0.27%) | 38.12 | 37.315 | 63,172 |
| ITT | 157.95▲ | +0.39 (+0.25%) | 158.94 | 156.72 | 675,100 |
| ITW | 248.06▲ | +1.31 (+0.53%) | 249.65 | 246.63 | 971,400 |
| IUS | 51.31▲ | +0.29 (+0.57%) | 51.39 | 50.97 | 45,300 |
| IUSB | 46.08▼ | -0.08 (-0.17%) | 46.18 | 46.05 | 2,957,303 |
| IUSG | 149.59▲ | +0.89 (+0.60%) | 149.96 | 148.47 | 316,500 |
| IUSV | 94.21▲ | +0.33 (+0.35%) | 94.56 | 93.77 | 452,700 |
| IVAL | 27.86▲ | +0.32 (+1.16%) | 27.92 | 27.73 | 25,920 |
| IVE | 194.35▲ | +0.83 (+0.43%) | 195.10 | 193.55 | 358,700 |
| IVEG | 21.6553▲ | +0.1359 (+0.63%) | 21.6648 | 21.52 | 2,402 |
| IVES | 26.98▼ | -0.01 (-0.04%) | 27.093 | 26.688 | 1,314,800 |
| IVLU | 32.90▲ | +0.32 (+0.98%) | 33.00 | 32.77 | 911,617 |
| IVOG | 112.85▲ | +0.49 (+0.44%) | 113.65 | 112.48 | 21,900 |
| IVOL | 19.67▼ | -0.03 (-0.15%) | 19.74 | 19.50 | 87,500 |
| IVOO | 104.91▲ | +0.22 (+0.21%) | 105.63 | 104.42 | 135,100 |
| IVOV | 95.57▲ | +0.22 (+0.23%) | 96.11 | 94.98 | 59,200 |
| IVRS | 37.3062▲ | +0.2342 (+0.63%) | 37.3062 | 37.3062 | 124 |
| IVT | 27.58▼ | -0.13 (-0.47%) | 27.845 | 27.39 | 644,597 |
| IVV | 617.46▲ | +2.70 (+0.44%) | 619.31 | 613.79 | 7,923,700 |
| IVW | 109.49▲ | +0.58 (+0.53%) | 109.75 | 108.62 | 1,503,600 |
| IVZ | 15.70▲ | +0.12 (+0.77%) | 15.79 | 15.54 | 4,751,300 |
| IWB | 337.47▲ | +1.24 (+0.37%) | 338.78 | 335.65 | 3,899,700 |
| IWC | 127.59▼ | -0.01 (-0.01%) | 128.79 | 126.53 | 49,100 |
| IWD | 193.37▲ | +0.53 (+0.27%) | 194.43 | 192.63 | 5,873,100 |
| IWF | 421.70▲ | +2.38 (+0.57%) | 422.60 | 418.26 | 1,368,200 |
| IWFG | 51.508▲ | +0.281 (+0.55%) | 51.508 | 51.508 | 100 |
| IWL | 152.32▲ | +0.83 (+0.55%) | 152.63 | 151.41 | 53,800 |
| IWLG | 51.328▲ | +0.28 (+0.55%) | 51.45 | 51.23 | 500 |
| IWM | 215.48▲ | +0.07 (+0.03%) | 217.41 | 214.13 | 47,701,700 |
| IWMY | 24.05▲ | +0.09 (+0.38%) | 24.09 | 23.89 | 90,102 |
| IWN | 157.69▲ | +0.05 (+0.03%) | 158.92 | 156.76 | 678,100 |
| IWO | 285.01▲ | +0.41 (+0.14%) | 287.54 | 282.80 | 708,400 |
| IWP | 137.42▼ | -0.69 (-0.50%) | 139.08 | 137.38 | 1,699,600 |
| IWR | 91.50▲ | +0.11 (+0.12%) | 92.13 | 91.09 | 1,289,600 |
| IWS | 131.52▲ | +0.37 (+0.28%) | 132.33 | 130.88 | 301,500 |
| IWTR | 33.623▲ | +0.033 (+0.10%) | 33.623 | 33.623 | 100 |
| IWV | 349.21▲ | +1.39 (+0.40%) | 350.47 | 347.31 | 241,200 |
| IWX | 83.92▲ | +0.31 (+0.37%) | 84.24 | 83.51 | 124,400 |
| IWY | 244.74▲ | +1.51 (+0.62%) | 245.24 | 242.72 | 231,500 |
| IX | 22.19▲ | +0.26 (+1.19%) | 22.29 | 22.05 | 219,300 |
| IXC | 39.41▼ | -0.16 (-0.40%) | 39.65 | 39.20 | 225,300 |
| IXG | 110.51▲ | +0.4778 (+0.43%) | 110.89 | 109.96 | 15,100 |
| IXJ | 85.62▼ | -0.11 (-0.13%) | 86.27 | 85.45 | 76,600 |
| IXN | 91.61▲ | +0.06 (+0.07%) | 92.25 | 91.13 | 85,700 |
| IXP | 111.65▲ | +1.23 (+1.11%) | 111.65 | 110.57 | 29,600 |
| IXUS | 77.14▲ | +0.31 (+0.40%) | 77.39 | 76.83 | 1,230,403 |
| IYC | 99.56▲ | +1.19 (+1.21%) | 99.67 | 98.66 | 53,000 |
| IYE | 45.41▼ | -0.28 (-0.61%) | 45.70 | 45.16 | 798,400 |
| IYF | 119.99▲ | +0.24 (+0.20%) | 120.63 | 119.40 | 965,900 |
| IYG | 84.79▲ | +0.20 (+0.24%) | 85.36 | 84.50 | 63,300 |
| IYH | 56.17▼ | -0.07 (-0.12%) | 56.65 | 56.04 | 255,900 |
| IYK | 70.12▲ | +0.38 (+0.54%) | 70.27 | 69.67 | 228,400 |
| IYM | 139.39▼ | -0.46 (-0.33%) | 140.13 | 139.30 | 5,700 |
| IYR | 94.13▲ | +0.17 (+0.18%) | 95.09 | 93.76 | 6,663,500 |
| IYW | 171.77▲ | +0.16 (+0.09%) | 172.80 | 170.78 | 608,900 |
| IYY | 150.02▲ | +0.78 (+0.52%) | 150.38 | 149.38 | 21,700 |
| J | 130.04▲ | +0.48 (+0.37%) | 130.49 | 129.03 | 766,800 |
| JAAA | 50.75▲ | +0.03 (+0.06%) | 50.78 | 50.72 | 6,480,569 |
| JACK | 16.83▼ | -0.46 (-2.66%) | 17.43 | 16.66 | 1,060,032 |
| JADE | 54.35▼ | -0.15 (-0.28%) | 54.37 | 54.27 | 944 |
| JAKK | 20.51▲ | +0.02 (+0.10%) | 20.75 | 20.20 | 206,683 |
| JANT | 37.638▲ | +0.0505 (+0.13%) | 37.72 | 37.50 | 8,600 |
| JANW | 34.836▲ | +0.0408 (+0.12%) | 34.906 | 34.79 | 20,400 |