Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBCP | 36.34▲ | +1.19 (+3.39%) | 36.39 | 35.10 | 117,845 |
| IBD | 24.09▼ | -0.06 (-0.25%) | 24.24 | 24.07 | 60,951 |
| IBDR | 24.20▼ | -0.08 (-0.33%) | 24.21 | 24.20 | 478,778 |
| IBDS | 24.27▼ | -0.09 (-0.37%) | 24.29 | 24.2693 | 646,207 |
| IBDT | 25.44▼ | -0.10 (-0.39%) | 25.46 | 25.43 | 446,936 |
| IBDU | 23.40▼ | -0.12 (-0.51%) | 23.4488 | 23.40 | 593,311 |
| IBDV | 22.04▼ | -0.105 (-0.47%) | 22.08 | 22.03 | 707,067 |
| IBDW | 21.10▼ | -0.12 (-0.57%) | 21.277 | 21.10 | 493,534 |
| IBDX | 25.48▼ | -0.13 (-0.51%) | 25.72 | 25.47 | 773,116 |
| IBDY | 26.04▼ | -0.14 (-0.53%) | 26.12 | 26.025 | 270,186 |
| IBDZ | 26.28▼ | -0.13 (-0.49%) | 26.33 | 26.27 | 156,446 |
| IBEX | 38.02▲ | +0.82 (+2.20%) | 38.54 | 37.26 | 121,951 |
| IBGA | 24.5646▼ | -0.1846 (-0.75%) | 24.66 | 24.56 | 3,198 |
| IBGB | 24.519▼ | -0.171 (-0.69%) | 24.61 | 24.519 | 648 |
| IBGK | 23.3916▼ | -0.1832 (-0.78%) | 23.42 | 23.3916 | 259 |
| IBGL | 24.0441▼ | -0.1799 (-0.74%) | 24.265 | 24.0441 | 576 |
| IBIC | 25.615▼ | -0.015 (-0.06%) | 25.63 | 25.60 | 55,665 |
| IBID | 25.8747▼ | -0.0243 (-0.09%) | 25.888 | 25.8745 | 27,774 |
| IBIE | 26.09▼ | -0.039 (-0.15%) | 26.11 | 26.0745 | 43,161 |
| IBIF | 26.149▼ | -0.056 (-0.21%) | 26.21 | 26.14 | 18,021 |
| IBIG | 26.16▼ | -0.066 (-0.25%) | 26.24 | 26.15 | 30,458 |
| IBIH | 26.15▼ | -0.08 (-0.30%) | 26.21 | 26.145 | 3,473 |
| IBII | 25.86▼ | -0.06 (-0.23%) | 25.92 | 25.84 | 1,873 |
| IBIJ | 25.94▼ | -0.065 (-0.25%) | 25.945 | 25.9201 | 6,792 |
| IBIK | 25.70▼ | -0.05 (-0.19%) | 25.73 | 25.675 | 106,798 |
| IBIL | 25.43▼ | -0.085 (-0.33%) | 25.445 | 25.4135 | 1,062 |
| IBIT | 44.22▼ | -3.27 (-6.89%) | 45.01 | 43.975 | 105,939,164 |
| IBKR | 75.27▲ | +0.39 (+0.52%) | 77.975 | 73.10 | 6,897,631 |
| IBLC | 42.1508▼ | -0.9442 (-2.19%) | 43.0637 | 41.70 | 26,221 |
| IBM | 314.73▲ | +8.03 (+2.62%) | 316.64 | 306.42 | 4,577,603 |
| IBN | 30.75▲ | +1.46 (+4.98%) | 30.78 | 29.15 | 12,136,684 |
| IBND | 32.45▼ | -0.23 (-0.70%) | 32.72 | 32.39 | 998,786 |
| IBOC | 71.89▲ | +2.25 (+3.23%) | 72.45 | 69.64 | 382,865 |
| IBOT | 57.0741▲ | +0.0641 (+0.11%) | 57.22 | 56.37 | 21,551 |
| IBP | 286.92▼ | -1.22 (-0.42%) | 290.875 | 285.2656 | 232,497 |
| IBRN | 32.9793▲ | +0.3853 (+1.18%) | 33.05 | 32.97 | 1,652 |
| IBTA | 21.30▲ | +0.64 (+3.10%) | 21.73 | 20.37 | 304,262 |
| IBTG | 22.86▼ | -0.075 (-0.33%) | 22.87 | 22.86 | 616,356 |
| IBTH | 22.44▼ | -0.085 (-0.38%) | 22.46 | 22.44 | 432,994 |
| IBTI | 22.32▼ | -0.085 (-0.38%) | 22.33 | 22.3101 | 291,981 |
| IBTJ | 21.875▼ | -0.10 (-0.46%) | 21.96 | 21.875 | 1,716,463 |
| IBTK | 19.765▼ | -0.09 (-0.45%) | 19.79 | 19.76 | 122,744 |
| IBTL | 20.4248▼ | -0.0984 (-0.48%) | 20.46 | 20.4101 | 252,599 |
| IBTM | 22.935▼ | -0.12 (-0.52%) | 22.99 | 22.93 | 94,648 |
| IBTO | 24.385▼ | -0.125 (-0.51%) | 24.4356 | 24.38 | 45,370 |
| IBTP | 25.625▼ | -0.1396 (-0.54%) | 25.77 | 25.6201 | 11,844 |
| IBTQ | 25.275▼ | -0.14 (-0.55%) | 25.30 | 25.27 | 10,924 |
| IBUF | 29.55 | +0.00 (+0.00%) | 29.5509 | 29.53 | 27,258 |
| IBUY | 72.5029▲ | +0.9289 (+1.30%) | 72.82 | 71.47 | 4,966 |
| ICAP | 28.5155▼ | -0.0545 (-0.19%) | 28.62 | 28.46 | 27,664 |
| ICE | 173.18▼ | -0.60 (-0.35%) | 175.39 | 171.24 | 2,916,136 |
| ICFI | 93.77▲ | +0.52 (+0.56%) | 94.395 | 91.82 | 104,765 |
| ICHR | 31.13▲ | +0.79 (+2.60%) | 31.53 | 29.27 | 661,762 |
| ICLN | 18.23▲ | +0.08 (+0.44%) | 18.325 | 17.90 | 3,880,078 |
| ICLR | 178.59▼ | -1.66 (-0.92%) | 180.505 | 175.07 | 1,108,139 |
| ICOP | 51.56▲ | +0.51 (+1.00%) | 51.82 | 50.50 | 373,958 |
| ICPI | 50.08▼ | -0.04 (-0.08%) | 50.10 | 50.07 | 1,344 |
| ICRC | 22.3733▼ | -1.2817 (-5.42%) | 23.10 | 22.3733 | 3,420 |
| ICUI | 151.45▲ | +1.55 (+1.03%) | 152.03 | 149.87 | 224,085 |
| IDA | 131.17▼ | -1.62 (-1.22%) | 134.17 | 130.785 | 271,601 |
| IDCC | 329.38▲ | +2.94 (+0.90%) | 334.04 | 320.7301 | 215,608 |
| IDEC | 33.335▲ | +0.11 (+0.33%) | 33.41 | 33.2459 | 96,507 |
| IDEF | 34.28▼ | -0.31 (-0.90%) | 34.53 | 34.25 | 24,215 |
| IDEQ | 32.94▲ | +0.21 (+0.64%) | 32.98 | 32.68 | 251,224 |
| IDEV | 86.87▲ | +0.56 (+0.65%) | 86.935 | 86.295 | 1,330,173 |
| IDGT | 87.26▼ | -0.33 (-0.38%) | 88.34 | 87.23 | 4,319 |
| IDHQ | 37.80▲ | +0.10 (+0.27%) | 37.86 | 37.51 | 52,728 |
| IDLV | 34.886▲ | +0.096 (+0.28%) | 34.9699 | 34.79 | 18,241 |
| IDMO | 58.35▲ | +0.57 (+0.99%) | 58.42 | 57.9758 | 637,995 |
| IDNA | 28.86▲ | +0.35 (+1.23%) | 29.045 | 28.536 | 74,982 |
| IDOG | 40.58▲ | +0.33 (+0.82%) | 40.70 | 40.47 | 30,322 |
| IDR | 38.29▲ | +2.23 (+6.18%) | 39.07 | 36.21 | 556,100 |
| IDRV | 37.90▼ | -0.427 (-1.11%) | 38.0573 | 37.88 | 36,037 |
| IDT | 49.08▲ | +0.45 (+0.93%) | 49.65 | 48.63 | 111,868 |
| IDU | 108.38▼ | -1.43 (-1.30%) | 110.09 | 108.17 | 119,025 |
| IDVO | 42.24▲ | +0.37 (+0.88%) | 42.3499 | 41.87 | 557,980 |
| IDX | 15.12▼ | -0.49 (-3.14%) | 15.29 | 15.05 | 338,402 |
| IDXX | 639.60▼ | -30.86 (-4.60%) | 658.75 | 622.37 | 1,016,270 |
| IDYA | 34.06▲ | +1.87 (+5.81%) | 34.4175 | 32.19 | 879,839 |
| IDYN | 30.2444▲ | +0.2194 (+0.73%) | 30.245 | 30.08 | 9,702 |
| IE | 18.43▲ | +1.34 (+7.84%) | 18.80 | 17.17 | 2,532,231 |
| IEF | 95.44▼ | -0.50 (-0.52%) | 95.70 | 95.435 | 8,987,366 |
| IEI | 118.82▼ | -0.53 (-0.44%) | 119.00 | 118.80 | 2,058,229 |
| IEMG | 72.83▲ | +0.27 (+0.37%) | 73.0201 | 71.87 | 21,407,971 |
| IESC | 401.22▲ | +20.93 (+5.50%) | 402.255 | 370.1003 | 283,932 |
| IETH | 23.2531▼ | -3.5329 (-13.19%) | 23.91 | 23.2531 | 10,000 |
| IEUR | 74.85▲ | +0.62 (+0.84%) | 74.88 | 74.42 | 1,335,975 |
| IEUS | 72.075▲ | +0.245 (+0.34%) | 72.09 | 71.63 | 3,964 |
| IEV | 72.37▲ | +0.64 (+0.89%) | 72.4099 | 71.90 | 193,003 |
| IEX | 198.22▼ | -0.33 (-0.17%) | 199.45 | 196.80 | 954,438 |
| IEZ | 25.56▲ | +0.06 (+0.24%) | 25.77 | 25.00 | 426,249 |
| IFEB | 30.5805▲ | +0.0805 (+0.26%) | 30.61 | 30.44 | 968,249 |
| IFF | 69.75▼ | -0.06 (-0.09%) | 70.1713 | 68.93 | 1,905,812 |
| IFGL | 24.075▼ | -0.1091 (-0.45%) | 24.14 | 24.01 | 27,245 |
| IFLO | 29.815▲ | +0.066 (+0.22%) | 29.815 | 29.785 | 1,031 |
| IFLR | 52.8087▲ | +0.2459 (+0.47%) | 52.88 | 52.41 | 75,732 |
| IFS | 50.62▲ | +1.64 (+3.35%) | 51.11 | 48.50 | 254,334 |
| IFV | 26.715▲ | +0.105 (+0.39%) | 26.79 | 26.5801 | 39,481 |
| IG | 20.8344▼ | -0.1266 (-0.60%) | 20.89 | 20.83 | 24,837 |
| IGBH | 24.877▲ | +0.007 (+0.03%) | 24.90 | 24.8338 | 61,307 |