Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTH | 36.38▼ | -0.30 (-0.82%) | 36.67 | 36.29 | 208,730 |
| HTHT | 44.16▲ | +1.49 (+3.49%) | 44.49 | 43.20 | 1,381,043 |
| HTO | 58.48▲ | +0.41 (+0.71%) | 58.86 | 57.31 | 386,062 |
| HTRB | 32.17▲ | +0.02 (+0.06%) | 32.1817 | 32.10 | 528,120 |
| HUBB | 474.11▼ | -1.29 (-0.27%) | 479.28 | 470.93 | 303,597 |
| HUBG | 25.76▼ | -0.67 (-2.53%) | 27.14 | 25.64 | 1,218,906 |
| HUBS | 228.30▼ | -3.54 (-1.53%) | 235.59 | 227.025 | 1,461,095 |
| HUM | 431.87▲ | +44.75 (+11.56%) | 456.50 | 428.4461 | 4,987,995 |
| HUMM | 26.9119▲ | +0.0344 (+0.13%) | 27.02 | 26.84 | 1,248 |
| HURC | 21.00▼ | -0.06 (-0.28%) | 21.925 | 20.64 | 34,096 |
| HURN | 167.05▲ | +1.74 (+1.05%) | 167.7232 | 160.0001 | 153,883 |
| HUSV | 39.855▲ | +0.1182 (+0.30%) | 39.855 | 39.779 | 5,781 |
| HUT | 84.27▲ | +4.68 (+5.88%) | 84.45 | 77.71 | 6,377,005 |
| HVAC | 34.7477▲ | +0.3977 (+1.16%) | 34.809 | 34.283 | 2,538 |
| HVT | 27.26▼ | -0.25 (-0.91%) | 27.465 | 27.24 | 72,372 |
| HWBK | 37.82▼ | -0.44 (-1.15%) | 38.00 | 37.62 | 10,431 |
| HWC | 72.40▼ | -0.31 (-0.43%) | 72.79 | 71.94 | 748,172 |
| HWGV | 24.2139▲ | +0.0983 (+0.41%) | 24.2139 | 24.2139 | 6 |
| HWIV | 25.585▲ | +0.165 (+0.65%) | 25.585 | 25.585 | 7 |
| HWKN | 130.00▲ | +2.21 (+1.73%) | 131.40 | 127.10 | 96,572 |
| HWM | 225.26▲ | +2.70 (+1.21%) | 226.22 | 220.8288 | 2,670,594 |
| HWMV | 24.6909▼ | -0.0675 (-0.27%) | 24.6909 | 24.6909 | 1 |
| HWO | 26.32▲ | +0.1049 (+0.40%) | 26.32 | 26.32 | 6 |
| HWSM | 30.1525▼ | -0.0489 (-0.16%) | 30.1525 | 30.1525 | 6 |
| HXA | 24.9868▲ | +0.0376 (+0.15%) | 24.9868 | 24.9868 | 6 |
| HXC | 26.28▲ | +0.06 (+0.23%) | 26.28 | 26.28 | 100 |
| HXE | 26.2604▲ | +0.2704 (+1.04%) | 26.2604 | 26.2604 | 6 |
| HXF | 25.845▼ | -0.0511 (-0.20%) | 25.88 | 25.845 | 810 |
| HXL | 84.96▼ | -0.17 (-0.20%) | 85.71 | 83.96 | 834,426 |
| HY | 32.34▼ | -0.15 (-0.46%) | 32.81 | 31.5278 | 118,744 |
| HYBB | 45.16▲ | +0.065 (+0.14%) | 45.16 | 45.072 | 22,100 |
| HYBI | 48.28▲ | +0.025 (+0.05%) | 48.29 | 48.26 | 28,100 |
| HYBX | 28.68▲ | +0.02 (+0.07%) | 28.68 | 28.67 | 495 |
| HYDR | 42.66▲ | +0.424 (+1.00%) | 42.88 | 41.89 | 29,000 |
| HYDW | 45.782▲ | +0.182 (+0.40%) | 45.81 | 45.75 | 3,800 |
| HYEM | 19.40▲ | +0.02 (+0.10%) | 19.41 | 19.38 | 72,900 |
| HYFI | 36.087▲ | +0.044 (+0.12%) | 36.09 | 36.015 | 26,700 |
| HYG | 77.23▲ | +0.09 (+0.12%) | 77.275 | 77.09 | 36,922,127 |
| HYGH | 85.36▲ | +0.145 (+0.17%) | 85.46 | 85.221 | 50,800 |
| HYGV | 38.74▲ | +0.05 (+0.13%) | 38.755 | 38.658 | 124,600 |
| HYLB | 35.18▲ | +0.05 (+0.14%) | 35.20 | 35.115 | 1,038,388 |
| HYLS | 39.50▲ | +0.04 (+0.10%) | 39.63 | 39.25 | 385,744 |
| HYMB | 23.37▲ | +0.09 (+0.39%) | 23.44 | 23.32 | 5,035,887 |
| HYMC | 19.19▲ | +0.98 (+5.38%) | 19.27 | 18.205 | 1,593,805 |
| HYNE | 16.79▼ | -0.04 (-0.24%) | 16.80 | 16.70 | 3,501 |
| HYNX | 23.41▼ | -0.49 (-2.05%) | 24.60 | 23.31 | 181,700 |
| HYP | 29.8345▲ | +0.3595 (+1.22%) | 29.8345 | 29.8345 | 220 |
| HYPG | 29.42▼ | -0.27 (-0.91%) | 30.29 | 29.42 | 81,400 |
| HYS | 90.21▲ | +0.07 (+0.08%) | 90.22 | 90.04 | 63,800 |
| HYSD | 19.605▲ | +0.02 (+0.10%) | 19.62 | 19.58 | 1,482 |
| HYTI | 18.33▲ | +0.04 (+0.22%) | 18.36 | 18.2902 | 567,608 |
| HYTR | 20.7951▲ | +0.0051 (+0.02%) | 20.80 | 20.79 | 46,929 |
| HYUP | 39.59▲ | +0.028 (+0.07%) | 39.5903 | 39.47 | 3,221 |
| HYXF | 45.10▲ | +0.075 (+0.17%) | 45.15 | 44.95 | 7,300 |
| HYZD | 22.42▲ | +0.05 (+0.22%) | 22.45 | 22.30 | 34,700 |
| HZO | 52.37▼ | -0.06 (-0.11%) | 52.46 | 52.35 | 1,398,577 |
| IA | 19.41▲ | +0.21 (+1.09%) | 19.53 | 19.05 | 190,644 |
| IAG | 18.80▲ | +0.40 (+2.17%) | 18.95 | 18.63 | 2,777,840 |
| IAI | 178.49▲ | +2.19 (+1.24%) | 179.01 | 176.67 | 69,600 |
| IAK | 140.22▼ | -0.92 (-0.65%) | 141.20 | 140.12 | 62,000 |
| IALT | 30.09▲ | +0.18 (+0.60%) | 30.17 | 29.9823 | 3,633,917 |
| IAPR | 33.3977▲ | +0.1467 (+0.44%) | 33.3977 | 33.335 | 1,610 |
| IAT | 56.95▼ | -0.19 (-0.33%) | 57.12 | 56.62 | 171,600 |
| IAU | 78.87▲ | +1.21 (+1.56%) | 78.985 | 78.575 | 2,879,332 |
| IAUG | 30.1578▲ | +0.1192 (+0.40%) | 30.16 | 30.1492 | 8,171 |
| IAUM | 41.81▲ | +0.63 (+1.53%) | 41.865 | 41.66 | 1,496,633 |
| IBAT | 41.528▲ | +0.188 (+0.45%) | 41.64 | 41.25 | 20,200 |
| IBB | 206.49▲ | +6.01 (+3.00%) | 206.79 | 200.53 | 2,455,659 |
| IBBQ | 34.62▲ | +0.995 (+2.96%) | 34.68 | 33.708 | 31,500 |
| IBCA | 24.12 | +0.00 (+0.00%) | 24.15 | 24.05 | 86,299 |
| IBCB | 23.68▼ | -0.005 (-0.02%) | 23.69 | 23.63 | 114,593 |
| IBCP | 35.37▼ | -0.39 (-1.09%) | 35.82 | 35.265 | 120,398 |
| IBD | 23.17▲ | +0.12 (+0.52%) | 23.56 | 22.50 | 425,300 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 4,911,005 |
| IBDS | 24.10▲ | +0.02 (+0.08%) | 24.105 | 24.08 | 601,742 |
| IBDT | 24.94 | +0.00 (+0.00%) | 24.95 | 24.9301 | 707,282 |
| IBDU | 22.69▼ | -0.01 (-0.04%) | 22.76 | 22.68 | 3,860,810 |
| IBDV | 21.155▼ | -0.015 (-0.07%) | 21.20 | 21.14 | 2,874,525 |
| IBDW | 20.07▼ | -0.03 (-0.15%) | 20.11 | 20.06 | 2,802,892 |
| IBDX | 24.095▼ | -0.015 (-0.06%) | 24.135 | 24.0703 | 414,292 |
| IBDY | 24.52▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 209,290 |
| IBDZ | 24.66▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 180,430 |
| IBEX | 44.52▲ | +0.12 (+0.27%) | 45.015 | 44.21 | 67,675 |
| IBGA | 22.372▲ | +0.023 (+0.10%) | 22.38 | 22.261 | 53,100 |
| IBGB | 22.2903▲ | +0.0171 (+0.08%) | 22.2903 | 22.20 | 18,063 |
| IBGC | 22.83 | +0.00 (+0.00%) | 22.84 | 22.73 | 10,200 |
| IBGK | 21.096▲ | +0.021 (+0.10%) | 21.096 | 21.096 | 91 |
| IBGL | 21.6761▲ | +0.0231 (+0.11%) | 21.6761 | 21.6761 | 171 |
| IBGM | 22.54▲ | +0.02 (+0.09%) | 22.54 | 22.44 | 4,300 |
| IBIC | 25.657▲ | +0.007 (+0.03%) | 25.66 | 25.65 | 1,600 |
| IBID | 25.825▼ | -0.005 (-0.02%) | 25.84 | 25.82 | 17,100 |
| IBIE | 25.635▼ | -0.025 (-0.10%) | 25.66 | 25.635 | 37,261 |
| IBIF | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.3701 | 17,642 |
| IBIG | 25.11▼ | -0.02 (-0.08%) | 25.115 | 25.08 | 39,562 |
| IBIH | 24.975▼ | -0.03 (-0.12%) | 25.00 | 24.9576 | 36,563 |
| IBII | 24.515▼ | -0.025 (-0.10%) | 24.54 | 24.49 | 114,600 |
| IBIJ | 24.39▼ | -0.03 (-0.12%) | 24.40 | 24.365 | 29,697 |
| IBIK | 24.055▼ | -0.035 (-0.15%) | 24.06 | 24.033 | 33,500 |
| IBIL | 23.7783▼ | -0.0217 (-0.09%) | 23.78 | 23.73 | 32,367 |
| IBIM | 23.615▼ | -0.0597 (-0.25%) | 23.64 | 23.60 | 65,398 |