Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 45.93▲ | +0.29 (+0.64%) | 45.96 | 45.79 | 627,992 |
| IHE | 70.21▼ | -0.69 (-0.97%) | 71.00 | 70.075 | 21,266 |
| IHF | 48.35▼ | -0.56 (-1.14%) | 48.91 | 48.2448 | 778,538 |
| IHG | 119.50▼ | -1.52 (-1.26%) | 121.30 | 119.35 | 136,900 |
| IHI | 60.34▼ | -0.93 (-1.52%) | 61.469 | 60.29 | 2,017,324 |
| IHY | 22.255▲ | +0.04 (+0.18%) | 22.2895 | 22.20 | 9,951 |
| IHYF | 22.93▲ | +0.055 (+0.24%) | 22.93 | 22.907 | 2,800 |
| IIF | 27.15▼ | -0.12 (-0.44%) | 27.428 | 27.15 | 9,430 |
| IIGD | 24.97▲ | +0.03 (+0.12%) | 24.98 | 24.9617 | 9,561 |
| IIIN | 38.65▲ | +0.05 (+0.13%) | 38.93 | 38.55 | 75,472 |
| IIIV | 30.78▲ | +0.47 (+1.55%) | 30.91 | 30.26 | 126,640 |
| IIPR | 57.30▲ | +0.33 (+0.58%) | 57.88 | 57.00 | 195,180 |
| IJAN | 35.1082▲ | +0.0882 (+0.25%) | 35.20 | 35.07 | 10,822 |
| IJH | 65.79▲ | +0.01 (+0.02%) | 66.23 | 65.68 | 6,794,979 |
| IJJ | 130.79▼ | -0.31 (-0.24%) | 131.78 | 130.6319 | 94,261 |
| IJK | 96.61▲ | +0.21 (+0.22%) | 97.1599 | 96.4999 | 149,765 |
| IJR | 118.57▲ | +0.11 (+0.09%) | 119.29 | 118.395 | 3,617,951 |
| IJS | 110.64▲ | +0.16 (+0.14%) | 111.29 | 110.465 | 165,592 |
| IJT | 140.88▲ | +0.06 (+0.04%) | 141.71 | 140.70 | 70,337 |
| IJUL | 32.722▲ | +0.166 (+0.51%) | 32.75 | 32.42 | 61,000 |
| IJUN | 28.49▲ | +0.08 (+0.28%) | 28.49 | 28.4001 | 5,019 |
| ILCB | 91.72▲ | +0.4033 (+0.44%) | 91.79 | 91.52 | 6,007 |
| ILCG | 103.51▲ | +0.64 (+0.62%) | 103.63 | 103.14 | 50,447 |
| ILCV | 89.31▲ | +0.2369 (+0.27%) | 89.50 | 89.18 | 27,054 |
| ILDR | 32.085▲ | +0.461 (+1.46%) | 32.11 | 31.78 | 105,927 |
| ILF | 28.40▲ | +0.46 (+1.65%) | 28.4698 | 28.11 | 1,627,913 |
| ILMN | 100.92▲ | +5.80 (+6.10%) | 101.01 | 95.20 | 1,777,500 |
| ILOW | 42.69▲ | +0.075 (+0.18%) | 42.80 | 42.66 | 82,656 |
| ILS | 20.285▼ | -0.01 (-0.05%) | 20.3299 | 20.202 | 3,930 |
| ILTB | 50.97▲ | +0.25 (+0.49%) | 51.0433 | 50.90 | 26,099 |
| IMAR | 28.9546▲ | +0.0586 (+0.20%) | 28.97 | 28.92 | 585,605 |
| IMAX | 32.75▲ | +0.39 (+1.21%) | 32.95 | 32.482 | 1,094,318 |
| IMAY | 29.045▲ | +0.086 (+0.30%) | 29.045 | 29.00 | 2,499 |
| IMCB | 82.76▼ | -0.122 (-0.15%) | 83.2599 | 82.71 | 24,463 |
| IMCG | 82.57▲ | +0.10 (+0.12%) | 82.9899 | 82.485 | 161,566 |
| IMCR | 34.42▼ | -0.82 (-2.33%) | 35.45 | 34.18 | 137,055 |
| IMCV | 79.8468▼ | -0.3135 (-0.39%) | 80.3888 | 79.8456 | 23,998 |
| IMKTA | 69.04▼ | -0.24 (-0.35%) | 69.24 | 68.19 | 88,502 |
| IMO | 92.96▲ | +2.04 (+2.24%) | 93.09 | 90.83 | 454,998 |
| IMOM | 36.0371▲ | +0.1861 (+0.52%) | 36.0862 | 35.91 | 4,621 |
| IMOS | 18.32▲ | +0.60 (+3.39%) | 18.335 | 18.00 | 17,499 |
| IMRA | 37.94▼ | -0.02 (-0.05%) | 37.94 | 36.758 | 5,300 |
| IMST | 37.47▼ | -0.40 (-1.06%) | 37.80 | 36.8182 | 23,789 |
| IMTB | 44.4663▲ | +0.1253 (+0.28%) | 44.49 | 44.24 | 17,811 |
| IMTM | 48.01▲ | +0.38 (+0.80%) | 48.03 | 47.805 | 530,306 |
| IMVT | 15.53▼ | -0.63 (-3.90%) | 16.25 | 15.36 | 2,151,630 |
| INBK | 24.16▼ | -0.22 (-0.90%) | 24.6694 | 23.99 | 30,381 |
| INBX | 27.185▼ | -0.335 (-1.22%) | 28.0475 | 26.82 | 80,306 |
| INCE | 59.10▼ | -0.028 (-0.05%) | 59.18 | 59.04 | 5,800 |
| INCM | 27.70▲ | +0.02 (+0.07%) | 27.88 | 27.66 | 266,800 |
| INCO | 67.01▲ | +0.31 (+0.46%) | 67.09 | 66.9801 | 13,139 |
| INCY | 83.14▲ | +0.04 (+0.05%) | 83.66 | 82.72 | 1,741,078 |
| INDB | 70.87▼ | -0.41 (-0.58%) | 71.64 | 67.84 | 672,274 |
| INDE | 30.276▲ | +0.0506 (+0.17%) | 30.276 | 30.276 | 100 |
| INDH | 43.095▲ | +0.054 (+0.13%) | 43.13 | 43.095 | 559 |
| INDL | 57.22▲ | +0.58 (+1.02%) | 57.2593 | 56.97 | 12,425 |
| INDS | 37.3129▼ | -0.1271 (-0.34%) | 37.72 | 37.27 | 13,891 |
| INDV | 23.195▼ | -0.015 (-0.06%) | 23.275 | 22.47 | 1,425,820 |
| INDY | 52.09▲ | +0.15 (+0.29%) | 52.11 | 52.02 | 59,290 |
| INEQ | 37.7965▲ | +0.2015 (+0.54%) | 37.86 | 37.73 | 5,603 |
| INFA | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.775 | 1,684,341 |
| INFL | 43.79▲ | +0.13 (+0.30%) | 43.94 | 43.73 | 126,112 |
| INFO | 23.5616▲ | +0.0796 (+0.34%) | 23.58 | 23.50 | 2,798 |
| INFR | 26.39▲ | +0.075 (+0.29%) | 26.39 | 26.38 | 380 |
| INFY | 16.92▼ | -0.04 (-0.24%) | 17.10 | 16.84 | 18,850,700 |
| ING | 25.75▲ | +0.35 (+1.38%) | 25.81 | 25.665 | 2,104,830 |
| INGM | 21.22▲ | +0.21 (+1.00%) | 21.455 | 20.985 | 259,192 |
| INGR | 123.67▼ | -2.45 (-1.94%) | 126.11 | 123.64 | 542,770 |
| INKM | 33.4872▼ | -0.0128 (-0.04%) | 33.58 | 33.4701 | 1,209 |
| INMU | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.8832 | 28,057 |
| INOD | 65.67▲ | +3.11 (+4.97%) | 66.37 | 60.70 | 3,589,745 |
| INOV | 33.2182▲ | +0.0632 (+0.19%) | 33.22 | 33.1701 | 771 |
| INQQ | 16.25▲ | +0.15 (+0.93%) | 16.25 | 16.2044 | 27,643 |
| INRO | 31.3509▲ | +0.1929 (+0.62%) | 31.3509 | 31.32 | 573 |
| INSM | 143.14▼ | -2.79 (-1.91%) | 145.40 | 138.73 | 1,978,548 |
| INSP | 80.74▲ | +0.69 (+0.86%) | 82.54 | 79.30 | 995,650 |
| INSW | 49.12▲ | +2.01 (+4.27%) | 49.825 | 48.245 | 496,696 |
| INTA | 44.86▼ | -0.30 (-0.66%) | 46.83 | 44.81 | 1,077,208 |
| INTC | 24.77▲ | +0.69 (+2.87%) | 25.46 | 24.2201 | 83,951,622 |
| INTF | 36.17▲ | +0.25 (+0.70%) | 36.23 | 36.045 | 6,980,388 |
| INTG | 19.71▼ | -0.23 (-1.15%) | 19.88 | 19.71 | 1,234 |
| INTU | 651.33▲ | +5.30 (+0.82%) | 652.63 | 640.255 | 2,171,283 |
| INTW | 22.54▲ | +1.27 (+5.97%) | 23.73 | 21.53 | 1,861,834 |
| INVA | 19.55▲ | +0.18 (+0.93%) | 19.735 | 19.31 | 767,880 |
| INVG | 26.0696▲ | +0.0586 (+0.23%) | 26.09 | 26.0696 | 1,083 |
| INVH | 29.65▼ | -0.56 (-1.85%) | 30.282 | 29.605 | 4,971,982 |
| INVN | 21.0498▲ | +0.1928 (+0.92%) | 21.05 | 20.99 | 10,209 |
| INVX | 16.63▲ | +0.01 (+0.06%) | 16.76 | 16.40 | 242,258 |
| IOCT | 34.195▲ | +0.189 (+0.56%) | 34.2399 | 33.91 | 9,020 |
| ION | 36.9777▲ | +1.0577 (+2.94%) | 36.9777 | 35.97 | 1,266 |
| IONL | 79.74▲ | +9.23 (+13.09%) | 81.305 | 71.90 | 250,860 |
| IONQ | 59.11▲ | +3.50 (+6.29%) | 59.8899 | 55.95 | 34,676,982 |
| IONS | 61.10▼ | -2.06 (-3.26%) | 63.42 | 60.64 | 2,151,273 |
| IONX | 111.37▲ | +12.62 (+12.78%) | 114.259 | 100.47 | 1,014,385 |
| IOO | 118.55▲ | +1.07 (+0.91%) | 118.55 | 117.82 | 96,137 |
| IOPP | 27.8975▲ | +0.2105 (+0.76%) | 27.93 | 27.84 | 689 |
| IOR | 17.75▼ | -0.25 (-1.39%) | 17.75 | 17.75 | 272 |
| IOSP | 80.62▼ | -2.07 (-2.50%) | 83.07 | 80.45 | 206,567 |
| IOT | 39.45▲ | +1.19 (+3.11%) | 39.785 | 38.13 | 4,978,523 |
| IP | 45.57▼ | -0.42 (-0.91%) | 46.39 | 45.36 | 3,713,984 |