Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 88.50▲ | +0.04 (+0.05%) | 89.10 | 88.19 | 712,853 |
| HSMV | 38.9521▼ | -0.0701 (-0.18%) | 38.99 | 38.894 | 951 |
| HST | 23.21▲ | +0.12 (+0.52%) | 23.29 | 22.865 | 10,083,586 |
| HSTM | 28.87▲ | +0.28 (+0.98%) | 28.915 | 28.15 | 283,661 |
| HSY | 186.46▼ | -1.85 (-0.98%) | 188.725 | 185.46 | 719,751 |
| HTAB | 18.89▼ | -0.01 (-0.05%) | 18.96 | 18.8601 | 15,680 |
| HTAX | 24.3199▼ | -0.0501 (-0.21%) | 24.335 | 24.30 | 911 |
| HTB | 46.70▼ | -0.01 (-0.02%) | 47.32 | 46.24 | 175,116 |
| HTD | 25.13▼ | -0.33 (-1.30%) | 25.56 | 25.13 | 57,177 |
| HTEC | 43.58▲ | +1.02 (+2.40%) | 43.67 | 42.795 | 121,520 |
| HTFL | 49.75▲ | +2.95 (+6.30%) | 50.48 | 46.75 | 2,449,177 |
| HTGC | 17.13▲ | +0.10 (+0.59%) | 17.17 | 16.98 | 1,689,740 |
| HTH | 38.68▲ | +0.05 (+0.13%) | 39.02 | 38.34 | 164,561 |
| HTHT | 49.16▼ | -0.38 (-0.77%) | 49.70 | 48.50 | 1,585,577 |
| HTO | 63.48▼ | -0.77 (-1.20%) | 64.43 | 63.41 | 233,915 |
| HTRB | 33.24▼ | -0.04 (-0.12%) | 33.2878 | 33.225 | 130,123 |
| HUBB | 470.03▲ | +0.27 (+0.06%) | 479.70 | 468.04 | 260,694 |
| HUBG | 40.73▲ | +0.68 (+1.70%) | 41.24 | 40.00 | 1,625,256 |
| HUBS | 240.01▲ | +0.15 (+0.06%) | 245.455 | 232.02 | 776,118 |
| HUM | 378.88▼ | -1.85 (-0.49%) | 387.98 | 378.625 | 1,113,619 |
| HURC | 22.92▲ | +0.19 (+0.84%) | 23.01 | 22.51 | 12,343 |
| HURN | 161.64▼ | -0.81 (-0.50%) | 165.365 | 160.02 | 227,018 |
| HUSV | 40.9636▲ | +0.0036 (+0.01%) | 41.02 | 40.9636 | 2,719 |
| HUT | 80.86▼ | -7.79 (-8.79%) | 94.22 | 77.3501 | 9,550,327 |
| HVAC | 34.0556▼ | -0.1944 (-0.57%) | 34.70 | 34.0556 | 2,403 |
| HVT | 27.38▼ | -0.08 (-0.29%) | 27.61 | 27.215 | 62,211 |
| HWBK | 39.215▼ | -0.225 (-0.57%) | 39.59 | 38.5989 | 9,795 |
| HWC | 75.38▼ | -0.28 (-0.37%) | 76.53 | 75.21 | 682,134 |
| HWIV | 26.6725▲ | +0.0575 (+0.22%) | 26.6725 | 26.6725 | 6 |
| HWKN | 118.99▼ | -0.40 (-0.34%) | 121.19 | 118.715 | 129,841 |
| HWM | 271.68▼ | -1.96 (-0.72%) | 276.82 | 270.89 | 1,213,277 |
| HWO | 27.2082▲ | +0.1937 (+0.72%) | 27.2082 | 27.2082 | 8 |
| HWSM | 31.9589▲ | +0.2159 (+0.68%) | 31.9589 | 31.9589 | 3 |
| HXL | 93.86▼ | -0.25 (-0.27%) | 94.79 | 92.975 | 1,078,315 |
| HY | 34.71▲ | +1.78 (+5.41%) | 34.82 | 33.25 | 94,903 |
| HYBB | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.51 | 14,797 |
| HYBI | 48.925▲ | +0.0633 (+0.13%) | 48.93 | 48.8701 | 24,721 |
| HYBX | 29.65▲ | +0.015 (+0.05%) | 29.7179 | 29.65 | 1,141 |
| HYDR | 42.76▼ | -0.48 (-1.11%) | 43.33 | 42.7001 | 56,693 |
| HYDW | 46.8166▼ | -0.0234 (-0.05%) | 46.8166 | 46.73 | 609 |
| HYEM | 20.06▲ | +0.03 (+0.15%) | 20.07 | 20.03 | 94,407 |
| HYFI | 37.12▲ | +0.01 (+0.03%) | 37.17 | 37.1051 | 22,896 |
| HYG | 79.61▲ | +0.05 (+0.06%) | 79.66 | 79.55 | 37,545,259 |
| HYGH | 86.615▲ | +0.165 (+0.19%) | 86.6823 | 86.50 | 55,669 |
| HYGV | 40.15▲ | +0.02 (+0.05%) | 40.175 | 40.1143 | 55,422 |
| HYLB | 36.32▲ | +0.03 (+0.08%) | 36.355 | 36.305 | 433,593 |
| HYLS | 40.56▼ | -0.16 (-0.39%) | 40.685 | 40.07 | 196,171 |
| HYMB | 24.81▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 1,173,274 |
| HYMC | 27.07▲ | +0.93 (+3.56%) | 27.6022 | 26.0501 | 2,740,941 |
| HYNE | 16.66▲ | +0.06 (+0.36%) | 16.75 | 16.475 | 22,288 |
| HYNX | 23.38▲ | +0.09 (+0.39%) | 24.50 | 23.1174 | 444,058 |
| HYP | 26.6844▲ | +0.244 (+0.92%) | 26.6844 | 26.35 | 9,330 |
| HYPG | 26.5448▲ | +0.8148 (+3.17%) | 27.52 | 26.26 | 123,461 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| HYTI | 19.00▲ | +0.012 (+0.06%) | 19.01 | 18.93 | 37,303 |
| HYTR | 21.265▲ | +0.0193 (+0.09%) | 21.265 | 21.25 | 40,577 |
| HYUP | 41.345▲ | +0.0232 (+0.06%) | 41.345 | 41.33 | 1,839 |
| HYXF | 46.4936▲ | +0.0441 (+0.09%) | 46.4936 | 46.4136 | 5,140 |
| HYZD | 22.6502▲ | +0.05 (+0.22%) | 22.66 | 22.5999 | 47,339 |
| HZO | 52.20▼ | -0.05 (-0.10%) | 52.33 | 52.16 | 300,320 |
| IAG | 21.14▲ | +0.64 (+3.12%) | 21.36 | 20.855 | 5,075,316 |
| IAI | 194.53▲ | +5.68 (+3.01%) | 194.74 | 190.87 | 91,027 |
| IAK | 144.01▼ | -0.13 (-0.09%) | 144.89 | 143.93 | 124,279 |
| IALT | 28.97▲ | +0.07 (+0.24%) | 29.1683 | 28.8801 | 747,955 |
| IAPR | 34.1493▲ | +0.1433 (+0.42%) | 34.21 | 34.11 | 2,806 |
| IART | 16.74▲ | +0.15 (+0.90%) | 16.935 | 16.44 | 524,408 |
| IAT | 62.39▲ | +0.22 (+0.35%) | 62.755 | 61.8951 | 147,406 |
| IAU | 86.79▲ | +1.66 (+1.95%) | 87.09 | 85.99 | 6,101,482 |
| IAUG | 30.965▲ | +0.15 (+0.49%) | 31.0099 | 30.91 | 15,456 |
| IAUM | 45.99▲ | +0.84 (+1.86%) | 46.15 | 45.58 | 2,936,917 |
| IBAT | 39.9741▲ | +0.0454 (+0.11%) | 40.47 | 39.831 | 14,036 |
| IBB | 213.56▲ | +2.73 (+1.29%) | 215.605 | 211.06 | 2,661,361 |
| IBBQ | 36.29▲ | +0.49 (+1.37%) | 36.5685 | 36.02 | 34,978 |
| IBCA | 25.00▼ | -0.02 (-0.08%) | 25.02 | 24.97 | 949,830 |
| IBCB | 24.51▼ | -0.03 (-0.12%) | 24.56 | 24.49 | 950,695 |
| IBCP | 37.13▼ | -0.13 (-0.35%) | 37.58 | 36.93 | 251,095 |
| IBD | 23.64▼ | -0.02 (-0.08%) | 23.71 | 23.5952 | 87,491 |
| IBDR | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.22 | 636,373 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 434,534 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 419,276 |
| IBDU | 23.05▼ | -0.01 (-0.04%) | 23.0795 | 23.0387 | 6,946,237 |
| IBDV | 21.60▼ | -0.015 (-0.07%) | 21.615 | 21.59 | 442,808 |
| IBDW | 20.60▼ | -0.01 (-0.05%) | 20.615 | 20.59 | 367,464 |
| IBDX | 24.83▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 154,208 |
| IBDY | 25.295▼ | -0.02 (-0.08%) | 25.31 | 25.28 | 202,125 |
| IBDZ | 25.52 | +0.00 (+0.00%) | 25.5525 | 25.495 | 64,904 |
| IBEX | 36.56▲ | +0.43 (+1.19%) | 36.965 | 35.98 | 74,947 |
| IBGA | 23.4756▼ | -0.0894 (-0.38%) | 23.509 | 23.455 | 6,335 |
| IBGB | 23.4078▼ | -0.0972 (-0.41%) | 23.48 | 23.4078 | 3,570 |
| IBGC | 23.9746▼ | -0.0877 (-0.36%) | 24.005 | 23.955 | 37,005 |
| IBGK | 22.1777▼ | -0.0923 (-0.41%) | 22.18 | 22.17 | 871 |
| IBGL | 22.7822▼ | -0.0958 (-0.42%) | 22.83 | 22.7822 | 5,024 |
| IBGM | 23.6781▼ | -0.1069 (-0.45%) | 23.75 | 23.66 | 4,004 |
| IBIC | 25.655▲ | +0.005 (+0.02%) | 25.655 | 25.65 | 1,458 |
| IBID | 25.81 | +0.00 (+0.00%) | 25.81 | 25.7815 | 43,341 |
| IBIE | 25.81 | +0.00 (+0.00%) | 25.82 | 25.795 | 37,906 |
| IBIF | 25.775▼ | -0.0361 (-0.14%) | 25.8063 | 25.762 | 38,826 |
| IBIG | 25.695▼ | -0.0402 (-0.16%) | 25.72 | 25.69 | 54,308 |
| IBIH | 25.6739▼ | -0.1061 (-0.41%) | 25.75 | 25.6701 | 23,955 |
| IBII | 25.32▼ | -0.0988 (-0.39%) | 25.39 | 25.32 | 29,278 |