Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 48.44▼ | -0.23 (-0.47%) | 48.81 | 47.97 | 435,503 |
| IHG | 121.46▼ | -1.80 (-1.46%) | 122.03 | 120.16 | 234,000 |
| IHI | 60.19▼ | -0.50 (-0.82%) | 60.525 | 59.87 | 1,523,126 |
| IHY | 21.985▼ | -0.015 (-0.07%) | 22.02 | 21.93 | 10,840 |
| IHYF | 22.658▲ | +0.023 (+0.10%) | 22.70 | 22.65 | 20,700 |
| IIF | 27.26▼ | -0.28 (-1.02%) | 27.53 | 27.23 | 17,000 |
| IIGD | 24.825 | +0.00 (+0.00%) | 24.85 | 24.8201 | 2,018 |
| IIIN | 31.24▼ | -0.04 (-0.13%) | 31.81 | 30.76 | 139,300 |
| IIIV | 30.75▼ | -0.14 (-0.45%) | 31.331 | 30.62 | 132,768 |
| IIPR | 50.15▲ | +0.04 (+0.08%) | 50.48 | 49.56 | 179,196 |
| IJAN | 35.4349▼ | -0.0091 (-0.03%) | 35.46 | 35.40 | 18,444 |
| IJH | 64.93▲ | +0.40 (+0.62%) | 65.095 | 64.385 | 9,150,228 |
| IJJ | 127.83▲ | +0.60 (+0.47%) | 128.2383 | 126.80 | 76,793 |
| IJK | 96.10▲ | +0.66 (+0.69%) | 96.3741 | 95.4376 | 149,730 |
| IJR | 117.80▲ | +0.20 (+0.17%) | 118.03 | 116.69 | 4,238,796 |
| IJS | 110.20▲ | +0.23 (+0.21%) | 110.39 | 109.31 | 154,462 |
| IJT | 139.63▲ | +0.25 (+0.18%) | 139.89 | 138.715 | 72,069 |
| IJUL | 32.797▼ | -0.05 (-0.15%) | 32.83 | 32.671 | 6,300 |
| IJUN | 28.5484▼ | -0.0301 (-0.11%) | 28.5484 | 28.50 | 813 |
| ILCB | 94.72▲ | +0.4026 (+0.43%) | 94.98 | 94.3248 | 16,213 |
| ILCG | 107.09▲ | +0.18 (+0.17%) | 108.03 | 106.72 | 34,711 |
| ILCV | 91.86▲ | +0.41 (+0.45%) | 91.95 | 91.43 | 16,346 |
| ILDR | 34.36▲ | +0.36 (+1.06%) | 34.4829 | 34.13 | 152,335 |
| ILF | 29.42▲ | +0.03 (+0.10%) | 29.49 | 29.29 | 1,357,583 |
| ILMN | 123.54▲ | +24.53 (+24.78%) | 123.93 | 106.12 | 6,793,500 |
| ILOW | 42.08▼ | -0.09 (-0.21%) | 42.1617 | 42.00 | 31,880 |
| ILS | 20.19▼ | -0.04 (-0.20%) | 20.25 | 20.17 | 3,310 |
| ILTB | 50.85▼ | -0.20 (-0.39%) | 51.0599 | 50.7801 | 27,562 |
| IMAR | 29.1664▼ | -0.0381 (-0.13%) | 29.1664 | 29.09 | 3,606 |
| IMAX | 32.49▲ | +0.06 (+0.19%) | 32.755 | 32.22 | 849,674 |
| IMAY | 29.1833▼ | -0.0252 (-0.09%) | 29.1833 | 29.15 | 770 |
| IMCB | 82.59▲ | +0.54 (+0.66%) | 82.74 | 82.025 | 214,911 |
| IMCG | 82.37▲ | +0.84 (+1.03%) | 82.56 | 81.75 | 95,600 |
| IMCR | 33.09▲ | +0.90 (+2.80%) | 33.15 | 32.138 | 280,316 |
| IMCV | 79.6792▲ | +0.3017 (+0.38%) | 79.835 | 79.16 | 20,432 |
| IMKTA | 69.10▲ | +0.47 (+0.68%) | 69.72 | 67.52 | 132,237 |
| IMNM | 16.07▲ | +0.09 (+0.56%) | 16.435 | 15.644 | 732,915 |
| IMO | 88.21▼ | -3.04 (-3.33%) | 92.58 | 88.06 | 846,083 |
| IMOM | 36.4393▲ | +0.1734 (+0.48%) | 36.48 | 36.35 | 7,384 |
| IMOS | 21.20▼ | -0.21 (-0.98%) | 21.20 | 21.00 | 14,343 |
| IMRA | 31.867▲ | +0.5371 (+1.71%) | 31.98 | 31.15 | 4,969 |
| IMST | 25.04▲ | +1.31 (+5.52%) | 25.555 | 24.75 | 19,765 |
| IMTB | 44.33▼ | -0.06 (-0.14%) | 44.47 | 44.33 | 31,127 |
| IMTM | 47.655▲ | +0.005 (+0.01%) | 47.705 | 47.4576 | 255,032 |
| IMVT | 24.68▼ | -0.14 (-0.56%) | 25.33 | 24.49 | 2,721,506 |
| INBK | 17.74▲ | +0.06 (+0.34%) | 17.99 | 17.40 | 70,433 |
| INBX | 81.66▲ | +3.15 (+4.01%) | 83.95 | 75.13 | 480,194 |
| INCE | 59.1901▼ | -0.2599 (-0.44%) | 59.42 | 58.958 | 2,436 |
| INCM | 27.67▼ | -0.10 (-0.36%) | 27.76 | 27.57 | 288,900 |
| INCO | 65.3314▼ | -0.3357 (-0.51%) | 65.47 | 65.1619 | 8,799 |
| INCY | 93.48▲ | +0.89 (+0.96%) | 95.10 | 92.0575 | 2,503,165 |
| INDB | 67.29▲ | +0.12 (+0.18%) | 67.44 | 66.12 | 294,615 |
| INDE | 30.47▼ | -0.071 (-0.23%) | 30.47 | 30.36 | 786 |
| INDH | 44.0786▲ | +0.0602 (+0.14%) | 44.0786 | 43.9604 | 1,571 |
| INDL | 57.65▼ | -0.63 (-1.08%) | 57.92 | 57.31 | 19,089 |
| INDS | 37.60▼ | -0.2521 (-0.67%) | 37.699 | 37.49 | 9,468 |
| INDV | 29.37▲ | +0.24 (+0.82%) | 30.26 | 28.76 | 3,592,000 |
| INDY | 52.98▼ | -0.30 (-0.56%) | 53.11 | 52.82 | 88,894 |
| INEQ | 37.94▼ | -0.0084 (-0.02%) | 38.00 | 37.88 | 7,740 |
| INFA | 24.87 | +0.00 (+0.00%) | 24.88 | 24.86 | 1,060,348 |
| INFL | 43.475▼ | -0.055 (-0.13%) | 43.5747 | 43.27 | 59,996 |
| INFO | 24.48▲ | +0.05 (+0.20%) | 24.52 | 24.40 | 14,700 |
| INFR | 27.109▼ | -0.145 (-0.53%) | 27.109 | 27.05 | 1,300 |
| INFY | 16.57▼ | -0.07 (-0.42%) | 16.65 | 16.40 | 13,459,400 |
| ING | 24.93▼ | -0.54 (-2.12%) | 25.20 | 24.86 | 2,338,500 |
| INGM | 22.96▲ | +0.90 (+4.08%) | 23.93 | 22.765 | 782,300 |
| INGR | 115.41▲ | +0.18 (+0.16%) | 115.91 | 114.26 | 534,142 |
| INKM | 33.11▼ | -0.0353 (-0.11%) | 33.11 | 33.07 | 451 |
| INMU | 24.14▲ | +0.01 (+0.04%) | 24.17 | 24.12 | 86,400 |
| INOD | 74.61▼ | -0.01 (-0.01%) | 78.09 | 74.16 | 949,112 |
| INOV | 33.69▲ | +0.02 (+0.06%) | 33.88 | 33.67 | 176,131 |
| INQQ | 15.86▼ | -0.253 (-1.57%) | 16.01 | 15.845 | 20,800 |
| INRO | 32.2988▲ | +0.1393 (+0.43%) | 32.39 | 32.2201 | 894 |
| INSG | 16.64▲ | +0.31 (+1.90%) | 16.79 | 16.175 | 278,522 |
| INSM | 189.60▼ | -4.62 (-2.38%) | 197.08 | 187.02 | 3,155,803 |
| INSP | 72.08▼ | -0.99 (-1.35%) | 73.485 | 71.68 | 1,326,067 |
| INSW | 51.23▲ | +0.98 (+1.95%) | 51.28 | 49.75 | 307,465 |
| INTA | 38.38▲ | +0.05 (+0.13%) | 38.8879 | 38.00 | 674,606 |
| INTC | 39.99▼ | -0.17 (-0.42%) | 40.8263 | 39.79 | 80,471,369 |
| INTF | 36.33▼ | -0.07 (-0.19%) | 36.37 | 36.20 | 126,860 |
| INTG | 36.59▲ | +2.98 (+8.87%) | 36.6641 | 30.38 | 32,382 |
| INTU | 667.55▲ | +11.37 (+1.73%) | 671.89 | 653.79 | 1,585,500 |
| INTW | 53.81▼ | -0.53 (-0.98%) | 56.11 | 53.34 | 556,600 |
| INVA | 18.20▲ | +0.25 (+1.39%) | 18.31 | 17.77 | 668,020 |
| INVG | 25.84▼ | -0.1559 (-0.60%) | 25.856 | 25.84 | 3,114 |
| INVH | 28.15▼ | -0.26 (-0.92%) | 28.48 | 27.915 | 5,642,653 |
| INVN | 21.234▲ | +0.439 (+2.11%) | 21.234 | 21.08 | 6,200 |
| INVX | 20.07▼ | -0.61 (-2.95%) | 20.59 | 19.70 | 482,400 |
| IOCT | 34.2419▼ | -0.0265 (-0.08%) | 34.29 | 34.12 | 65,506 |
| ION | 42.254▼ | -0.722 (-1.68%) | 42.33 | 42.00 | 2,500 |
| IONL | 76.54▲ | +5.34 (+7.50%) | 77.75 | 70.97 | 160,600 |
| IONQ | 62.38▲ | +2.21 (+3.67%) | 62.97 | 59.96 | 19,319,913 |
| IONS | 74.30▲ | +0.13 (+0.18%) | 75.4899 | 74.02 | 2,395,606 |
| IONX | 105.58▲ | +6.93 (+7.02%) | 107.47 | 98.26 | 572,835 |
| IOO | 126.06▲ | +0.27 (+0.21%) | 127.15 | 125.6884 | 204,351 |
| IOPP | 27.376▼ | -0.184 (-0.67%) | 27.376 | 27.3492 | 547 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOSP | 73.58▲ | +0.48 (+0.66%) | 73.85 | 72.0322 | 175,465 |
| IOT | 40.17▲ | +1.60 (+4.15%) | 40.305 | 38.61 | 3,348,111 |
| IP | 38.64▲ | +0.01 (+0.03%) | 39.49 | 37.70 | 10,404,100 |