Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXC | 38.04▲ | +0.50 (+1.33%) | 38.09 | 37.75 | 245,100 |
| IXG | 105.55▲ | +0.28 (+0.27%) | 105.84 | 105.35 | 16,000 |
| IXJ | 84.78▼ | -0.64 (-0.75%) | 85.8392 | 84.78 | 140,591 |
| IXN | 79.82▲ | +0.13 (+0.16%) | 80.41 | 79.48 | 76,900 |
| IXP | 99.70▼ | -0.23 (-0.23%) | 100.67 | 99.62 | 8,200 |
| IXUS | 73.25▲ | +0.40 (+0.55%) | 73.49 | 73.09 | 1,158,700 |
| IYC | 92.60▲ | +0.23 (+0.25%) | 93.01 | 92.30 | 167,500 |
| IYE | 43.81▲ | +0.44 (+1.01%) | 43.98 | 43.465 | 215,575 |
| IYF | 113.32▲ | +0.03 (+0.03%) | 113.8299 | 113.0481 | 138,144 |
| IYG | 79.78 | +0.00 (+0.00%) | 80.00 | 79.53 | 48,600 |
| IYH | 55.35▼ | -0.65 (-1.16%) | 56.27 | 55.33 | 188,300 |
| IYK | 69.83▼ | -0.48 (-0.68%) | 70.34 | 69.77 | 211,200 |
| IYM | 131.13▲ | +0.243 (+0.19%) | 131.13 | 130.59 | 6,100 |
| IYR | 94.37▲ | +0.63 (+0.67%) | 94.63 | 93.625 | 2,418,430 |
| IYW | 148.32▼ | -0.11 (-0.07%) | 149.57 | 147.48 | 551,100 |
| IYY | 137.68▼ | -0.07 (-0.05%) | 138.43 | 137.33 | 16,700 |
| J | 122.76▼ | -0.19 (-0.15%) | 123.35 | 121.19 | 955,100 |
| JAAA | 50.49 | +0.00 (+0.00%) | 50.53 | 50.44 | 6,219,800 |
| JACK | 26.92▼ | -0.30 (-1.10%) | 27.52 | 26.55 | 469,532 |
| JADE | 50.142▲ | +0.2271 (+0.45%) | 50.30 | 50.142 | 200 |
| JAKK | 19.26▼ | -0.14 (-0.72%) | 19.715 | 19.19 | 134,335 |
| JANT | 35.3955▼ | -0.0103 (-0.03%) | 35.51 | 35.35 | 10,969 |
| JANW | 33.42▲ | +0.0238 (+0.07%) | 33.4896 | 33.3705 | 21,391 |
| JANX | 25.56▼ | -0.81 (-3.07%) | 28.13 | 25.44 | 742,300 |
| JAVA | 62.43 | +0.00 (+0.00%) | 62.66 | 62.27 | 186,842 |
| JAZZ | 97.78▼ | -0.63 (-0.64%) | 99.9799 | 97.56 | 1,217,241 |
| JBGS | 16.12▲ | +0.51 (+3.27%) | 16.36 | 15.56 | 3,010,700 |
| JBHT | 135.53▼ | -1.95 (-1.42%) | 138.63 | 134.91 | 1,222,577 |
| JBL | 153.98▼ | -0.42 (-0.27%) | 155.52 | 153.06 | 498,600 |
| JBND | 52.79▲ | +0.02 (+0.04%) | 52.90 | 52.78 | 164,794 |
| JBSS | 61.15▲ | +0.19 (+0.31%) | 61.67 | 60.94 | 68,083 |
| JBTM | 112.40▲ | +0.34 (+0.30%) | 113.085 | 111.35 | 604,899 |
| JCHI | 47.1646▼ | -0.1534 (-0.32%) | 47.3848 | 47.1646 | 114 |
| JCI | 91.92▲ | +0.68 (+0.75%) | 92.08 | 90.91 | 3,018,800 |
| JCTR | 76.525▼ | -0.1079 (-0.14%) | 76.525 | 76.525 | 100 |
| JD | 33.86▼ | -0.26 (-0.76%) | 34.39 | 33.82 | 6,678,600 |
| JDIV | 48.5096▲ | +0.1197 (+0.25%) | 48.5096 | 48.5096 | 63 |
| JDOC | 49.17▼ | -0.26 (-0.53%) | 49.76 | 49.17 | 200 |
| JDVI | 29.092▲ | +0.2081 (+0.72%) | 29.092 | 29.06 | 600 |
| JEF | 50.32▼ | -0.04 (-0.08%) | 51.06 | 50.07 | 730,500 |
| JEMB | 50.154▲ | +0.2086 (+0.42%) | 50.1603 | 50.13 | 655 |
| JEPI | 55.65▼ | -0.02 (-0.04%) | 55.80 | 55.60 | 3,280,746 |
| JEPQ | 51.63▲ | +0.02 (+0.04%) | 51.767 | 51.55 | 5,445,200 |
| JETS | 21.84▲ | +0.02 (+0.09%) | 22.05 | 21.655 | 2,115,200 |
| JFLI | 47.318▲ | +0.1061 (+0.22%) | 47.43 | 47.26 | 6,600 |
| JGLO | 59.69▲ | +0.06 (+0.10%) | 59.97 | 59.57 | 67,134 |
| JGRO | 76.50▼ | -0.26 (-0.34%) | 77.11 | 76.20 | 358,300 |
| JGRW | 25.52▼ | -0.0876 (-0.34%) | 25.625 | 25.51 | 1,431,107 |
| JHCB | 20.925▼ | -0.0142 (-0.07%) | 20.96 | 20.925 | 8,692 |
| JHCP | 24.805▲ | +0.0499 (+0.20%) | 24.805 | 24.805 | 0 |
| JHCR | 24.881▲ | +0.0108 (+0.04%) | 24.881 | 24.881 | 100 |
| JHDV | 34.192▼ | -0.0711 (-0.21%) | 34.192 | 34.192 | 100 |
| JHEM | 27.32▲ | +0.26 (+0.96%) | 27.40 | 27.29 | 6,200 |
| JHG | 36.36▼ | -0.10 (-0.27%) | 36.67 | 36.11 | 961,400 |
| JHHY | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.28 | 100 |
| JHID | 32.137▲ | +0.1073 (+0.34%) | 32.137 | 32.137 | 100 |
| JHMB | 21.655 | +0.00 (+0.00%) | 21.69 | 21.655 | 94,300 |
| JHMD | 36.86▲ | +0.30 (+0.82%) | 36.86 | 36.591 | 26,600 |
| JHML | 67.892▼ | -0.068 (-0.10%) | 68.209 | 67.756 | 12,500 |
| JHMM | 57.69▼ | -0.11 (-0.19%) | 58.047 | 57.52 | 157,900 |
| JHMU | 25.463▲ | +0.0174 (+0.07%) | 25.51 | 25.345 | 3,600 |
| JHPI | 22.204▲ | +0.044 (+0.20%) | 22.25 | 22.19 | 10,600 |
| JHSC | 37.11▼ | -0.07 (-0.19%) | 37.342 | 36.94 | 115,000 |
| JHX | 24.33▲ | +0.31 (+1.29%) | 24.445 | 24.13 | 1,010,334 |
| JIG | 66.1999▲ | +0.0217 (+0.03%) | 66.63 | 66.1999 | 2,352 |
| JIII | 49.825▲ | +0.01 (+0.02%) | 49.913 | 49.825 | 600 |
| JILL | 15.90▲ | +0.08 (+0.51%) | 16.23 | 15.625 | 76,555 |
| JIRE | 66.85▲ | +0.35 (+0.53%) | 67.00 | 66.70 | 290,100 |
| JIVE | 64.19▲ | +0.465 (+0.73%) | 64.36 | 64.01 | 12,100 |
| JJSF | 116.23▲ | +0.49 (+0.42%) | 118.60 | 114.905 | 154,561 |
| JKHY | 180.96▲ | +1.54 (+0.86%) | 181.60 | 178.772 | 631,326 |
| JKS | 18.84▲ | +0.21 (+1.13%) | 19.09 | 18.63 | 348,999 |
| JLL | 229.63▲ | +1.86 (+0.82%) | 230.63 | 226.415 | 311,287 |
| JLQD | 40.74▼ | -0.035 (-0.09%) | 40.87 | 40.74 | 400 |
| JLS | 18.16▼ | -0.08 (-0.44%) | 18.26 | 18.03 | 29,750 |
| JMBS | 44.49▲ | +0.08 (+0.18%) | 44.61 | 44.48 | 361,300 |
| JMEE | 56.18▼ | -0.02 (-0.04%) | 56.487 | 55.98 | 48,300 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.68 | 49.54 | 22,500 |
| JMID | 26.7539▼ | -0.0861 (-0.32%) | 26.91 | 26.68 | 8,355 |
| JMOM | 58.42▼ | -0.10 (-0.17%) | 58.75 | 58.186 | 361,800 |
| JMSB | 17.12▼ | -0.04 (-0.23%) | 17.15 | 17.11 | 9,065 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JNJ | 154.22▼ | -1.44 (-0.93%) | 156.06 | 153.81 | 6,520,449 |
| JNK | 94.55▲ | +0.02 (+0.02%) | 94.77 | 94.55 | 2,810,800 |
| JNPR | 36.35▲ | +0.05 (+0.14%) | 36.47 | 36.17 | 1,920,000 |
| JNUG | 74.12▲ | +5.27 (+7.65%) | 74.50 | 70.03 | 506,056 |
| JNVR | 74.97▲ | +18.56 (+32.90%) | 79.73 | 60.74 | 212,445 |
| JOE | 44.45 | +0.00 (+0.00%) | 44.81 | 44.23 | 143,300 |
| JOET | 38.04▼ | -0.02 (-0.05%) | 38.18 | 37.87 | 48,500 |
| JOUT | 26.33▲ | +0.92 (+3.62%) | 26.98 | 25.18 | 95,529 |
| JOYY | 42.32▼ | -0.54 (-1.26%) | 43.35 | 41.88 | 195,900 |
| JPAN | 32.6758▼ | -0.0191 (-0.06%) | 32.6758 | 32.6758 | 248 |
| JPEF | 64.52▼ | -0.12 (-0.19%) | 64.87 | 64.2973 | 102,483 |
| JPEM | 54.722▲ | +0.442 (+0.81%) | 54.92 | 54.70 | 16,400 |
| JPI | 20.58▲ | +0.11 (+0.54%) | 20.69 | 20.4112 | 32,666 |
| JPIE | 45.70▲ | +0.02 (+0.04%) | 45.73 | 45.70 | 421,100 |
| JPIN | 60.785▲ | +0.155 (+0.26%) | 60.94 | 60.66 | 11,000 |
| JPM | 253.08▼ | -0.39 (-0.15%) | 255.49 | 252.34 | 4,170,068 |
| JPMB | 37.73▲ | +0.0852 (+0.23%) | 37.755 | 37.70 | 6,500 |
| JPME | 99.783▼ | -0.0452 (-0.05%) | 100.09 | 99.45 | 8,300 |