Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIL | 25.48▲ | +0.04 (+0.16%) | 25.56 | 25.4301 | 42,401 |
| IBIM | 25.085▲ | +0.07 (+0.28%) | 25.11 | 25.05 | 6,074 |
| IBIT | 38.42▲ | +0.74 (+1.96%) | 38.845 | 37.624 | 51,042,648 |
| IBKR | 67.07▲ | +3.38 (+5.31%) | 67.37 | 64.30 | 4,353,877 |
| IBLC | 36.54▲ | +2.25 (+6.56%) | 36.6194 | 34.91 | 13,531 |
| IBM | 242.39▲ | +5.14 (+2.17%) | 242.85 | 237.0701 | 4,140,715 |
| IBN | 25.90▲ | +0.70 (+2.78%) | 25.925 | 25.30 | 6,454,596 |
| IBND | 31.08▲ | +0.41 (+1.34%) | 31.12 | 30.83 | 100,750 |
| IBOC | 67.29▲ | +0.25 (+0.37%) | 68.18 | 66.80 | 789,128 |
| IBOT | 53.1603▲ | +2.1503 (+4.22%) | 53.1603 | 51.78 | 28,700 |
| IBP | 265.15▲ | +7.60 (+2.95%) | 271.1899 | 259.335 | 289,065 |
| IBRN | 32.959▲ | +2.187 (+7.11%) | 32.959 | 31.28 | 1,633 |
| IBTA | 29.97▲ | +0.64 (+2.18%) | 30.535 | 29.40 | 287,695 |
| IBTG | 22.915 | +0.00 (+0.00%) | 22.92 | 22.91 | 623,218 |
| IBTH | 22.43▲ | +0.005 (+0.02%) | 22.44 | 22.43 | 435,080 |
| IBTI | 22.283▲ | +0.018 (+0.08%) | 22.30 | 22.27 | 600,276 |
| IBTJ | 21.843▲ | +0.028 (+0.13%) | 21.865 | 21.8301 | 216,254 |
| IBTK | 19.72▲ | +0.015 (+0.08%) | 19.755 | 19.72 | 278,216 |
| IBTL | 20.3989▲ | +0.0439 (+0.22%) | 20.425 | 20.38 | 151,206 |
| IBTM | 22.9304▲ | +0.0554 (+0.24%) | 22.96 | 22.90 | 185,694 |
| IBTO | 24.3898▲ | +0.0648 (+0.27%) | 24.4237 | 24.355 | 62,860 |
| IBTP | 25.63▲ | +0.055 (+0.22%) | 25.6685 | 25.605 | 31,335 |
| IBTQ | 25.3036▲ | +0.0686 (+0.27%) | 25.335 | 25.25 | 29,903 |
| IBTR | 25.0381▲ | +0.0631 (+0.25%) | 25.04 | 25.03 | 1,145 |
| IBUF | 29.52▲ | +0.3491 (+1.20%) | 30.5205 | 29.1001 | 150,302 |
| IBUY | 62.5163▲ | +2.1505 (+3.56%) | 62.575 | 61.0658 | 15,159 |
| ICAP | 26.31▲ | +0.7003 (+2.73%) | 26.35 | 25.875 | 24,390 |
| ICE | 157.28▲ | +0.34 (+0.22%) | 158.94 | 155.91 | 2,237,532 |
| ICFI | 65.29▼ | -0.50 (-0.76%) | 67.605 | 64.89 | 222,698 |
| ICHR | 46.61▲ | +4.49 (+10.66%) | 46.67 | 43.14 | 651,766 |
| ICLN | 18.29▲ | +0.78 (+4.45%) | 18.29 | 17.6015 | 7,554,459 |
| ICLR | 110.66▲ | +5.56 (+5.29%) | 111.8525 | 103.192 | 1,172,566 |
| ICOP | 47.5774▲ | +3.1855 (+7.18%) | 47.69 | 45.64 | 159,713 |
| ICPI | 50.6922▼ | -0.0078 (-0.02%) | 50.70 | 50.6922 | 327 |
| ICRC | 25.9289▲ | +1.3167 (+5.35%) | 25.9289 | 24.89 | 1,137 |
| ICUI | 129.15▲ | +3.77 (+3.01%) | 129.59 | 125.05 | 217,307 |
| IDA | 142.97▲ | +0.85 (+0.60%) | 143.445 | 140.74 | 688,337 |
| IDCC | 302.00▲ | +7.30 (+2.48%) | 305.00 | 295.99 | 406,751 |
| IDEC | 32.56▲ | +0.7032 (+2.21%) | 32.56 | 32.15 | 21,565 |
| IDEF | 32.72▲ | +1.3034 (+4.15%) | 32.75 | 31.71 | 650,900 |
| IDEQ | 31.75▲ | +1.11 (+3.62%) | 31.75 | 31.035 | 108,079 |
| IDEV | 83.57▲ | +2.56 (+3.16%) | 83.60 | 81.87 | 2,444,312 |
| IDGT | 97.79▲ | +3.80 (+4.04%) | 97.79 | 95.06 | 3,959 |
| IDHQ | 35.37▲ | +1.12 (+3.27%) | 35.42 | 34.5704 | 69,574 |
| IDLV | 34.4537▲ | +0.5037 (+1.48%) | 34.4537 | 34.06 | 13,979 |
| IDMO | 54.84▲ | +1.92 (+3.63%) | 54.8983 | 53.52 | 490,409 |
| IDNA | 29.05▲ | +1.24 (+4.46%) | 29.05 | 28.19 | 24,205 |
| IDOG | 41.652▲ | +1.0069 (+2.48%) | 41.652 | 41.0335 | 38,864 |
| IDR | 32.12▲ | +3.38 (+11.76%) | 32.1699 | 28.70 | 508,138 |
| IDRV | 38.53▲ | +1.4129 (+3.81%) | 38.53 | 37.26 | 20,539 |
| IDT | 49.10▲ | +0.08 (+0.16%) | 49.695 | 48.74 | 117,938 |
| IDU | 116.11▼ | -0.10 (-0.09%) | 116.11 | 114.625 | 84,988 |
| IDVO | 40.47▲ | +1.48 (+3.80%) | 40.48 | 39.37 | 287,708 |
| IDVY | 23.2649▲ | +0.845 (+3.77%) | 23.2649 | 23.2649 | 89 |
| IDXX | 561.89▲ | +4.80 (+0.86%) | 566.57 | 548.51 | 813,486 |
| IDYA | 33.32▲ | +1.87 (+5.95%) | 33.67 | 31.775 | 1,153,405 |
| IDYN | 28.8048▲ | +0.9229 (+3.31%) | 28.8048 | 28.28 | 741 |
| IEF | 95.44▲ | +0.17 (+0.18%) | 95.675 | 95.35 | 18,649,729 |
| IEI | 118.60▲ | +0.17 (+0.14%) | 118.80 | 118.545 | 3,898,637 |
| IEMG | 69.75▲ | +2.43 (+3.61%) | 69.83 | 67.48 | 27,231,643 |
| IESC | 476.47▲ | +34.75 (+7.87%) | 480.00 | 442.16 | 301,311 |
| IETH | 20.6717▲ | +0.5023 (+2.49%) | 20.6717 | 20.6717 | 104 |
| IEUR | 70.27▲ | +2.16 (+3.17%) | 70.30 | 68.885 | 2,036,931 |
| IEUS | 66.33▲ | +2.03 (+3.16%) | 66.602 | 65.21 | 27,195 |
| IEV | 67.94▲ | +2.10 (+3.19%) | 68.02 | 66.65 | 198,819 |
| IEX | 189.55▲ | +6.06 (+3.30%) | 190.74 | 185.995 | 851,904 |
| IEZ | 28.95▲ | +0.18 (+0.63%) | 29.52 | 28.645 | 519,896 |
| IFEB | 29.8106▲ | +0.5365 (+1.83%) | 29.8106 | 29.58 | 8,640 |
| IFF | 72.55▲ | +1.59 (+2.24%) | 72.995 | 70.99 | 1,610,683 |
| IFGL | 22.36▲ | +0.5404 (+2.48%) | 22.36 | 22.1087 | 14,179 |
| IFLN | 17.94▲ | +0.15 (+0.84%) | 17.97 | 17.885 | 117,878 |
| IFLO | 31.1415▲ | +1.0166 (+3.37%) | 31.1415 | 30.67 | 8,274 |
| IFLR | 50.3947▲ | +1.0014 (+2.03%) | 50.4299 | 49.85 | 16,784 |
| IFS | 50.20▲ | +2.00 (+4.15%) | 50.88 | 48.20 | 303,091 |
| IFV | 25.27▲ | +0.7551 (+3.08%) | 25.35 | 24.835 | 25,637 |
| IG | 20.639▲ | +0.1378 (+0.67%) | 20.6699 | 20.56 | 35,363 |
| IGBH | 24.18▲ | +0.22 (+0.92%) | 24.21 | 24.07 | 124,951 |
| IGCB | 45.895▲ | +0.22 (+0.48%) | 45.895 | 45.895 | 11 |
| IGF | 67.00▲ | +0.53 (+0.80%) | 67.02 | 66.349 | 1,339,161 |
| IGGY | 25.3454▲ | +0.4344 (+1.74%) | 25.3454 | 25.3454 | 500 |
| IGI | 16.09▲ | +0.25 (+1.58%) | 16.12 | 15.96 | 6,125 |
| IGIB | 53.22▲ | +0.29 (+0.55%) | 53.285 | 53.0601 | 3,474,742 |
| IGIC | 24.225▲ | +0.445 (+1.87%) | 24.40 | 23.68 | 82,433 |
| IGLB | 49.63▲ | +0.36 (+0.73%) | 49.81 | 49.42 | 2,858,579 |
| IGM | 118.51▲ | +5.20 (+4.59%) | 118.64 | 114.88 | 1,363,768 |
| IGME | 24.4242▲ | +0.618 (+2.60%) | 24.4242 | 24.37 | 677 |
| IGOV | 41.06▲ | +0.50 (+1.23%) | 41.11 | 40.62 | 258,825 |
| IGPT | 58.064▲ | +2.574 (+4.64%) | 58.064 | 56.04 | 35,960 |
| IGSB | 52.56▲ | +0.14 (+0.27%) | 52.61 | 52.51 | 5,445,736 |
| IGTR | 28.3492▲ | +0.8772 (+3.19%) | 28.3492 | 27.87 | 2,805 |
| IHAK | 43.65▲ | +0.69 (+1.61%) | 44.085 | 42.89 | 122,215 |
| IHDG | 48.15▲ | +1.08 (+2.29%) | 48.19 | 47.40 | 330,095 |
| IHE | 86.68▲ | +2.48 (+2.95%) | 86.68 | 84.98 | 33,849 |
| IHF | 41.85▲ | +0.87 (+2.12%) | 42.06 | 41.155 | 837,292 |
| IHG | 133.46▲ | +3.29 (+2.53%) | 134.62 | 130.44 | 313,048 |
| IHI | 53.35▲ | +0.75 (+1.43%) | 53.42 | 52.125 | 2,906,730 |
| IHY | 21.4482▲ | +0.2382 (+1.12%) | 21.4799 | 21.35 | 28,479 |
| IIF | 20.58▲ | +0.62 (+3.11%) | 20.645 | 20.135 | 35,596 |
| IIGD | 24.60▲ | +0.09 (+0.37%) | 24.60 | 24.5817 | 1,322 |
| IIIN | 33.61▲ | +0.82 (+2.50%) | 34.00 | 32.6135 | 93,446 |