Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NKSH | 26.81▼ | -0.35 (-1.29%) | 27.15 | 26.64 | 5,533 |
| JHDV | 31.483▼ | -0.411 (-1.29%) | 31.483 | 31.483 | 100 |
| BOTZ | 29.88▼ | -0.39 (-1.29%) | 30.35 | 29.88 | 606,060 |
| VYM | 116.47▼ | -1.52 (-1.29%) | 117.5979 | 116.45 | 835,322 |
| EEMX | 31.2057▼ | -0.4072 (-1.29%) | 31.40 | 31.17 | 10,217 |
| MCHP | 91.98▼ | -1.20 (-1.29%) | 93.98 | 91.95 | 6,026,389 |
| ABM | 43.70▼ | -0.57 (-1.29%) | 44.21 | 43.59 | 684,855 |
| APIE | 27.60▼ | -0.36 (-1.29%) | 27.96 | 27.60 | 79,476 |
| ITAN | 27.3929▼ | -0.3571 (-1.29%) | 27.71 | 27.3929 | 660 |
| DMCY | 24.9902▼ | -0.3257 (-1.29%) | 25.19 | 24.9902 | 101 |
| DIVO | 37.64▼ | -0.49 (-1.29%) | 38.00 | 37.6141 | 279,389 |
| PLDR | 29.4543▼ | -0.3833 (-1.28%) | 29.83 | 29.4543 | 47,200 |
| BCIM | 24.28▼ | -0.3158 (-1.28%) | 24.38 | 24.195 | 3,640 |
| IQRA | 24.1984▼ | -0.3147 (-1.28%) | 24.1984 | 24.1984 | 15 |
| EZJ | 38.8252▼ | -0.5048 (-1.28%) | 39.97 | 38.8252 | 9,952 |
| FQAL | 56.20▼ | -0.73 (-1.28%) | 56.96 | 56.19 | 120,593 |
| XSOE | 29.28▼ | -0.38 (-1.28%) | 29.5117 | 29.26 | 119,752 |
| VTV | 156.49▼ | -2.03 (-1.28%) | 158.085 | 156.46 | 1,893,139 |
| XTR | 28.605▼ | -0.371 (-1.28%) | 28.605 | 28.605 | 0 |
| DSTL | 50.95▼ | -0.66 (-1.28%) | 51.51 | 50.94 | 110,594 |
| ITEQ | 43.8978▼ | -0.5682 (-1.28%) | 43.9764 | 43.88 | 5,803 |
| CTSH | 65.68▼ | -0.85 (-1.28%) | 66.80 | 65.56 | 3,858,508 |
| LOW | 227.99▼ | -2.95 (-1.28%) | 231.28 | 227.69 | 2,398,870 |
| GEM | 31.32▼ | -0.405 (-1.28%) | 31.5563 | 31.32 | 93,882 |
| RDY | 73.47▼ | -0.95 (-1.28%) | 74.06 | 73.385 | 182,060 |
| VLTO | 93.68▼ | -1.21 (-1.28%) | 95.44 | 93.60 | 1,287,858 |
| TLTD | 69.7403▼ | -0.9001 (-1.27%) | 70.27 | 69.7403 | 2,680 |
| CTR | 41.07▼ | -0.53 (-1.27%) | 41.71 | 41.01 | 10,100 |
| IDNA | 22.59▼ | -0.2915 (-1.27%) | 22.9144 | 22.59 | 14,671 |
| NTSI | 35.4273▼ | -0.4571 (-1.27%) | 35.7616 | 35.4273 | 23,387 |
| FLR | 40.33▼ | -0.52 (-1.27%) | 40.91 | 40.08 | 1,095,040 |
| IHAK | 44.21▼ | -0.57 (-1.27%) | 44.70 | 44.21 | 40,472 |
| PPLT | 86.10▼ | -1.11 (-1.27%) | 86.585 | 85.58 | 209,683 |
| ODDS | 20.96▼ | -0.27 (-1.27%) | 20.96 | 20.96 | 3 |
| USNZ | 32.381▼ | -0.417 (-1.27%) | 32.75 | 32.381 | 4,800 |
| DGRW | 73.00▼ | -0.94 (-1.27%) | 73.79 | 73.00 | 302,200 |
| LBRDK | 49.73▼ | -0.64 (-1.27%) | 50.28 | 48.89 | 1,246,962 |
| RYLG | 24.556▼ | -0.316 (-1.27%) | 24.71 | 24.556 | 400 |
| UIVM | 47.45▼ | -0.61 (-1.27%) | 47.45 | 47.45 | 91 |
| DBC | 23.34▼ | -0.30 (-1.27%) | 23.455 | 23.225 | 1,870,179 |
| CSQ | 15.56▼ | -0.20 (-1.27%) | 15.89 | 15.54 | 263,900 |
| EEMA | 68.49▼ | -0.88 (-1.27%) | 68.92 | 68.33 | 11,666 |
| ROUS | 45.92▼ | -0.59 (-1.27%) | 46.37 | 45.91 | 26,562 |
| ACLS | 103.52▼ | -1.33 (-1.27%) | 106.3986 | 103.26 | 584,126 |
| ULTA | 404.84▼ | -5.20 (-1.27%) | 412.04 | 402.00 | 904,813 |
| JDVI | 26.3263▼ | -0.338 (-1.27%) | 26.3263 | 26.3263 | 0 |
| DFE | 59.0817▼ | -0.7583 (-1.27%) | 59.5409 | 59.0817 | 3,573 |
| UI | 107.58▼ | -1.38 (-1.27%) | 108.94 | 106.99 | 106,784 |
| TLTE | 51.4143▼ | -0.6595 (-1.27%) | 51.72 | 51.4143 | 1,011 |
| EV | 24.18▼ | -0.31 (-1.27%) | 24.18 | 24.18 | 105 |
| IFGL | 20.28▼ | -0.26 (-1.27%) | 20.48 | 20.28 | 2,148 |
| DGT | 124.83▼ | -1.60 (-1.27%) | 126.23 | 124.83 | 4,333 |
| EFA | 77.27▼ | -0.99 (-1.27%) | 78.215 | 77.21 | 16,757,758 |
| RICK | 50.76▼ | -0.65 (-1.26%) | 51.46 | 50.57 | 50,593 |
| CRBG | 26.56▼ | -0.34 (-1.26%) | 26.9175 | 26.505 | 2,671,384 |
| QDIV | 32.8988▼ | -0.421 (-1.26%) | 32.8988 | 32.8988 | 378 |
| EELV | 23.48▼ | -0.30 (-1.26%) | 23.655 | 23.48 | 40,982 |
| TINT | 32.4087▼ | -0.4139 (-1.26%) | 32.4087 | 32.4087 | 35 |
| EWS | 18.81▼ | -0.24 (-1.26%) | 19.00 | 18.81 | 522,578 |
| DDIV | 32.5327▼ | -0.415 (-1.26%) | 32.79 | 32.5327 | 1,639 |
| DIEM | 25.638▼ | -0.327 (-1.26%) | 25.71 | 25.638 | 300 |
| QCLR | 27.3956▼ | -0.3494 (-1.26%) | 27.3956 | 27.3956 | 2 |
| KVUE | 18.82▼ | -0.24 (-1.26%) | 19.06 | 18.74 | 26,872,694 |
| SBLK | 24.32▼ | -0.31 (-1.26%) | 24.80 | 24.25 | 1,262,608 |
| IQSI | 28.794▼ | -0.367 (-1.26%) | 29.13 | 28.794 | 2,100 |
| BWXT | 95.77▼ | -1.22 (-1.26%) | 97.30 | 95.55 | 557,026 |
| IQIN | 33.3409▼ | -0.4247 (-1.26%) | 33.79 | 33.3409 | 8,406 |
| PCY | 19.63▼ | -0.25 (-1.26%) | 19.80 | 19.6192 | 217,119 |
| GVUS | 44.1441▼ | -0.562 (-1.26%) | 44.1441 | 44.1441 | 0 |
| REVS | 22.9025▼ | -0.2915 (-1.26%) | 23.07 | 22.9025 | 15,422 |
| RHI | 69.14▼ | -0.88 (-1.26%) | 69.91 | 68.97 | 2,075,838 |
| CRVL | 238.85▼ | -3.04 (-1.26%) | 241.33 | 238.30 | 25,819 |
| MNST | 53.45▼ | -0.68 (-1.26%) | 54.12 | 53.435 | 5,649,743 |
| EMIF | 22.01▼ | -0.28 (-1.26%) | 22.03 | 22.01 | 500 |
| UTF | 22.80▼ | -0.29 (-1.26%) | 23.00 | 22.74 | 475,700 |
| FLHK | 16.984▼ | -0.216 (-1.26%) | 17.18 | 16.984 | 6,300 |
| FBT | 143.92▼ | -1.83 (-1.26%) | 145.415 | 143.87 | 23,306 |
| EQLS | 22.81▼ | -0.29 (-1.26%) | 23.1496 | 22.81 | 56,703 |
| CVIE | 54.9357▼ | -0.6984 (-1.26%) | 55.4435 | 54.9357 | 1,102 |
| HDV | 107.88▼ | -1.37 (-1.25%) | 108.97 | 107.82 | 185,842 |
| DBEZ | 45.1666▼ | -0.5733 (-1.25%) | 45.5627 | 45.1666 | 1,489 |
| DTD | 67.79▼ | -0.86 (-1.25%) | 68.46 | 67.79 | 14,151 |
| KFY | 60.72▼ | -0.77 (-1.25%) | 61.26 | 60.32 | 369,652 |
| RSHO | 34.0798▼ | -0.4321 (-1.25%) | 34.1703 | 34.0798 | 380 |
| HDB | 57.60▼ | -0.73 (-1.25%) | 58.52 | 57.39 | 1,587,138 |
| SCHV | 72.62▼ | -0.92 (-1.25%) | 73.30 | 72.58 | 279,878 |
| EYE | 17.42▼ | -0.22 (-1.25%) | 17.82 | 17.40 | 984,052 |
| RITA | 17.8803▼ | -0.2257 (-1.25%) | 18.00 | 17.8803 | 353 |
| ROKT | 43.5375▼ | -0.549 (-1.25%) | 44.1001 | 43.5375 | 1,193 |
| X | 36.50▼ | -0.46 (-1.24%) | 36.96 | 36.425 | 2,688,294 |
| MGV | 115.09▼ | -1.45 (-1.24%) | 116.26 | 115.06 | 256,274 |
| CID | 31.8884▼ | -0.4016 (-1.24%) | 31.8884 | 31.8884 | 18 |
| BLKB | 77.92▼ | -0.98 (-1.24%) | 78.89 | 76.76 | 345,216 |
| VNQI | 40.62▼ | -0.51 (-1.24%) | 41.09 | 40.62 | 209,667 |
| DBE | 20.72▼ | -0.26 (-1.24%) | 20.84 | 20.625 | 22,814 |
| EVX | 160.992▼ | -2.0201 (-1.24%) | 162.64 | 160.992 | 830 |
| KRT | 27.10▼ | -0.34 (-1.24%) | 27.44 | 27.00 | 19,057 |
| DEHP | 24.71▼ | -0.31 (-1.24%) | 24.85 | 24.69 | 18,059 |
| ADVE | 31.471▼ | -0.3948 (-1.24%) | 31.471 | 31.471 | 42 |
| SPWO | 20.7751▼ | -0.2606 (-1.24%) | 20.8563 | 20.7751 | 706 |