Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDB | 50.24▼ | -0.86 (-1.68%) | 51.10 | 50.10 | 205,619 |
| INCY | 52.05▼ | -0.51 (-0.97%) | 53.84 | 50.3498 | 4,773,291 |
| INCO | 64.69▲ | +0.05 (+0.08%) | 65.04 | 64.61 | 48,271 |
| INCM | 25.43▼ | -0.24 (-0.93%) | 25.66 | 25.36 | 416,523 |
| INC | 26.23▼ | -0.187 (-0.71%) | 26.23 | 26.23 | 100 |
| INBX | 34.04▼ | -0.12 (-0.35%) | 34.47 | 34.00 | 200,339 |
| INBK | 31.05▼ | -0.01 (-0.03%) | 31.35 | 30.50 | 43,105 |
| IMXI | 20.23▼ | -0.75 (-3.57%) | 21.04 | 20.15 | 237,041 |
| IMVT | 27.44▼ | -0.05 (-0.18%) | 28.57 | 26.827 | 1,234,100 |
| IMTM | 37.64▼ | -0.425 (-1.12%) | 38.11 | 37.64 | 512,383 |
| IMTB | 41.60▼ | -0.26 (-0.62%) | 41.83 | 41.60 | 14,817 |
| IMOS | 27.89▼ | -0.78 (-2.72%) | 28.33 | 27.66 | 9,389 |
| IMOM | 27.37▼ | -0.27 (-0.98%) | 27.65 | 27.37 | 2,215 |
| IMO | 68.95▼ | -2.21 (-3.11%) | 70.8375 | 68.69 | 342,231 |
| IMKTA | 71.75▼ | -1.53 (-2.09%) | 72.82 | 71.70 | 96,027 |
| IMCV | 69.49▼ | -1.12 (-1.59%) | 70.21 | 69.49 | 11,980 |
| IMCR | 59.08▲ | +0.98 (+1.69%) | 60.135 | 57.93 | 334,188 |
| IMCG | 66.46▼ | -1.24 (-1.83%) | 67.53 | 66.46 | 127,213 |
| IMCB | 69.13▼ | -1.09 (-1.55%) | 70.03 | 69.13 | 9,600 |
| IMAX | 16.01▼ | -1.07 (-6.26%) | 16.92 | 15.96 | 2,064,343 |
| IMAR | 25.17▼ | -0.1909 (-0.75%) | 25.23 | 25.17 | 4,029 |
| ILTB | 48.26▼ | -0.44 (-0.90%) | 48.5299 | 48.22 | 190,509 |
| ILMN | 123.05▼ | -1.68 (-1.35%) | 125.35 | 122.105 | 1,136,953 |
| ILF | 27.38▼ | -0.64 (-2.28%) | 27.84 | 27.38 | 770,621 |
| ILDR | 20.9492▼ | -0.4133 (-1.93%) | 21.275 | 20.9492 | 3,994 |
| ILCV | 73.74▼ | -0.9687 (-1.30%) | 74.48 | 73.74 | 28,445 |
| ILCG | 72.35▼ | -1.37 (-1.86%) | 73.7851 | 72.35 | 79,326 |
| ILCB | 69.47▼ | -1.10 (-1.56%) | 70.33 | 69.47 | 3,913 |
| IJUL | 27.40▼ | -0.33 (-1.19%) | 27.675 | 27.40 | 20,213 |
| IJT | 124.60▼ | -2.41 (-1.90%) | 126.46 | 124.58 | 74,341 |
| IJS | 96.08▼ | -1.87 (-1.91%) | 97.32 | 96.07 | 192,336 |
| IJR | 104.39▼ | -2.02 (-1.90%) | 105.878 | 104.39 | 3,270,682 |
| IJK | 85.84▼ | -1.67 (-1.91%) | 87.34 | 85.84 | 261,690 |
| IJJ | 111.06▼ | -1.79 (-1.59%) | 112.4527 | 111.06 | 137,411 |
| IJH | 57.13▼ | -1.04 (-1.79%) | 57.99 | 57.115 | 4,757,012 |
| IJAN | 30.794▼ | -0.236 (-0.76%) | 30.945 | 30.76 | 9,200 |
| IIPR | 103.40▲ | +4.69 (+4.75%) | 103.79 | 97.50 | 630,852 |
| IIIV | 22.71▼ | -0.40 (-1.73%) | 23.145 | 22.67 | 199,399 |
| IIIN | 32.10▼ | -0.17 (-0.53%) | 32.58 | 31.95 | 96,433 |
| IIGD | 23.7202▼ | -0.0548 (-0.23%) | 23.76 | 23.71 | 3,097 |
| IIF | 23.44▼ | -0.05 (-0.21%) | 23.50 | 23.36 | 20,100 |
| IHYF | 21.841▼ | -0.083 (-0.38%) | 21.90 | 21.841 | 1,300 |
| IHY | 20.2196▼ | -0.1004 (-0.49%) | 20.32 | 20.2196 | 53,167 |
| IHI | 55.01▼ | -0.82 (-1.47%) | 55.55 | 55.01 | 681,214 |
| IHG | 98.35▼ | -1.80 (-1.80%) | 100.05 | 98.32 | 113,591 |
| IHF | 51.84▼ | -0.22 (-0.42%) | 52.09 | 51.78 | 340,603 |
| IHE | 64.06▲ | +0.32 (+0.50%) | 64.71 | 64.06 | 58,665 |
| IHDG | 44.50▼ | -0.30 (-0.67%) | 44.89 | 44.48 | 232,339 |
| IHAK | 44.21▼ | -0.57 (-1.27%) | 44.70 | 44.21 | 40,472 |
| IGTR | 26.57▼ | -0.2227 (-0.83%) | 26.88 | 26.57 | 12,487 |
| IGT | 19.74▼ | -0.66 (-3.24%) | 20.20 | 19.59 | 1,467,900 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.82 | 50.765 | 2,919,654 |
| IGPT | 42.02▼ | -0.76 (-1.78%) | 42.779 | 41.97 | 290,328 |
| IGOV | 38.27▼ | -0.38 (-0.98%) | 38.49 | 38.27 | 67,800 |
| IGM | 81.74▼ | -1.63 (-1.96%) | 83.51 | 81.74 | 319,953 |
| IGLB | 48.80▼ | -0.41 (-0.83%) | 49.0802 | 48.74 | 629,336 |
| IGIB | 50.24▼ | -0.20 (-0.40%) | 50.36 | 50.20 | 2,458,813 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| IGBH | 24.56▼ | -0.04 (-0.16%) | 24.6199 | 24.56 | 13,736 |
| IG | 20.0294▼ | -0.0916 (-0.46%) | 20.09 | 20.0294 | 17,791 |
| IFV | 19.30▼ | -0.29 (-1.48%) | 19.548 | 19.29 | 15,400 |
| IFS | 21.32▼ | -0.68 (-3.09%) | 22.12 | 21.27 | 143,422 |
| IFN | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 102,100 |
| IFGL | 20.28▼ | -0.26 (-1.27%) | 20.48 | 20.28 | 2,148 |
| IFF | 84.65▼ | -1.11 (-1.29%) | 85.90 | 84.50 | 1,669,501 |
| IFEB | 25.4702▼ | -0.1991 (-0.78%) | 25.53 | 25.4702 | 5,988 |
| IEZ | 22.17▼ | -0.94 (-4.07%) | 22.99 | 22.155 | 87,937 |
| IEX | 220.46▼ | -3.42 (-1.53%) | 225.04 | 220.46 | 423,290 |
| IEV | 54.35▼ | -0.79 (-1.43%) | 55.00 | 54.29 | 166,406 |
| IEUS | 55.33▼ | -0.80 (-1.43%) | 55.90 | 55.33 | 1,800 |
| IEUR | 56.43▼ | -0.84 (-1.47%) | 57.17 | 56.43 | 370,827 |
| IESC | 135.12▲ | +0.14 (+0.10%) | 139.4599 | 134.83 | 211,268 |
| IEMG | 51.65▼ | -0.68 (-1.30%) | 52.04 | 51.62 | 8,941,480 |
| IEI | 113.50▼ | -0.29 (-0.25%) | 113.6522 | 113.44 | 1,604,016 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| IDYA | 40.65 | +0.00 (+0.00%) | 41.23 | 39.975 | 724,351 |
| IDXX | 492.76▼ | -12.58 (-2.49%) | 506.59 | 491.805 | 722,392 |
| IDX | 16.03▲ | +0.0776 (+0.49%) | 16.13 | 16.0287 | 4,848 |
| IDVO | 30.256▼ | -0.573 (-1.86%) | 30.62 | 30.256 | 22,800 |
| IDU | 85.63▼ | -0.55 (-0.64%) | 86.18 | 85.305 | 558,698 |
| IDT | 35.54▼ | -0.50 (-1.39%) | 35.97 | 35.37 | 69,878 |
| IDRV | 29.6288▼ | -0.7212 (-2.38%) | 29.95 | 29.6201 | 37,631 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| IDNA | 22.59▼ | -0.2915 (-1.27%) | 22.9144 | 22.59 | 14,671 |
| IDMO | 39.93▼ | -0.45 (-1.11%) | 40.405 | 39.93 | 49,355 |
| IDLV | 27.21▼ | -0.31 (-1.13%) | 27.49 | 27.21 | 12,591 |
| IDHQ | 29.31▼ | -0.43 (-1.45%) | 29.7499 | 29.25 | 56,482 |
| IDGT | 66.6389▼ | -1.4169 (-2.08%) | 67.67 | 66.6389 | 1,490 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| IDEC | 26.31▼ | -0.2147 (-0.81%) | 26.43 | 26.275 | 1,645 |
| IDCC | 98.73▼ | -2.21 (-2.19%) | 100.69 | 98.30 | 704,399 |
| IDAT | 28.1638▼ | -0.4962 (-1.73%) | 28.1638 | 28.1638 | 48 |
| IDA | 94.78▼ | -0.11 (-0.12%) | 95.285 | 94.05 | 204,884 |
| ICUI | 97.92▲ | +0.52 (+0.53%) | 98.275 | 95.4424 | 161,794 |
| ICOP | 30.80▼ | -1.48 (-4.58%) | 31.63 | 30.79 | 15,505 |
| ICLR | 297.88▼ | -6.26 (-2.06%) | 306.77 | 297.16 | 412,852 |
| ICHR | 38.78▼ | -1.18 (-2.95%) | 40.28 | 38.71 | 253,197 |
| ICFI | 144.29▼ | -0.08 (-0.06%) | 144.94 | 142.80 | 72,139 |
| ICE | 128.76▼ | -2.02 (-1.54%) | 130.707 | 128.74 | 2,304,680 |