Horizon Global Corporation (HZN) Stock Price

1.46 +0.00 (+0.00%)
Open: 1.48 Vol: 15.19K Day's range: 1.45 - 1.50 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.47▼ 1.49▼ 1.53▼
MA10 1.49▼ 1.49▼ 1.49▼ 1.50▼ 1.57▼
MA20 1.48▼ 1.47▼ 1.47▼ 1.52▼ 1.80▼
MA50 1.48▼ 1.49▼ 1.52▼ 1.57▼ 4.59▼
MA100 1.56▼ 1.53▼ 1.52▼ 1.89▼ 6.57▼
MA200 1.52▼ 1.61▼ 1.66▼ 4.12▼ 4.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ -0.003▼ 0.161▲
RSI 46.513▼ 46.059▼ 45.941▼ 43.237▼ 31.841▼
STOCH 28.571     43.473     40.238     44.591     27.867    
WILL %R -100.000▼ -63.636     -63.636     -78.510▼ -88.000▼
CCI -87.075     -53.561     -48.348     -57.573     -28.222    
Latest Filters Detected On HZN
CDL $HZN Engulfing Candlestick Pattern Detected Set Alert
GAP $HZN Open Gap Down %2 Set Alert
GAP $HZN Open Gap Down %3 Set Alert
MA $HZN Price Crossed Above MA(7) Set Alert
RSI $HZN RSI(14) Crossed Above 70 Set Alert
Horizon Global Corporation News
Thursday, September 22, 2022 08:43 AM
In recent months, the small caps have significantly outperformed stocks in the S&P 500, Dow and Nasdaq composite. How do you pick stocks? When picking stocks, the main goal is often to find good ...
Wednesday, September 21, 2022 11:37 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, September 20, 2022 11:10 PM
President Ferdinand “Bongbong” R. Marcos Jr. speaks at the Business Forum at the New York Stock Exchange (NYSE) on Monday, the second of his six-day visit to the United States. He touted the ...
HZN historical stock data
date open high low close volume
23/09/22 1.48 1.50 1.45 1.46 15,188
22/09/22 1.4901 1.52 1.46 1.46 20,757
21/09/22 1.50 1.7888 1.46 1.53 14,789
20/09/22 1.50 1.50 1.50 1.50 13,880
19/09/22 1.52 1.52 1.51 1.51 44,225
16/09/22 1.42 1.51 1.42 1.51 43,843
15/09/22 1.4549 1.52 1.37 1.44 74,270
14/09/22 1.50 1.505 1.50 1.50 2,305
13/09/22 1.55 1.56 1.46 1.51 48,469
12/09/22 1.54 1.55 1.50 1.53 57,420
Quote Details
52wk Low:1.31
52wk High:8.75
Vol:15.19K
Avg Vol(3m):710.2K
1Y Chng:-79.52%
1M Chng:-1.35%
Add to Watch List