Horizon Global Corporation (HZN) Stock Price

1.92 ▼ -0.08 (-4.00%)
Open: 1.99 Vol: 266.71K Day's range: 1.80 - 1.99 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.89▲ 1.86▲ 2.11▼ 2.40▼
MA10 1.87▲ 1.85▲ 1.90▲ 2.27▼ 2.22▼
MA20 1.84▲ 1.91▲ 1.97▼ 2.45▼ 2.03▼
MA50 1.95▼ 2.09▼ 2.19▼ 2.22▼ 4.90▼
MA100 2.14▼ 2.25▼ 2.41▼ 2.38▼ 9.36▼
MA200 2.26▼ 2.47▼ 2.35▼ 4.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.019▲ 0.003▲ -0.087▼ 0.236▲
RSI 55.529▲ 45.025▼ 37.994▼ 37.764▼ 36.101▼
STOCH 93.827▲ 73.611     20.107     21.868     58.060    
WILL %R -18.519▲ -45.238     -61.667     -90.438▼ -67.139    
CCI 89.216     81.383     -19.518     -169.129▼ -2.154    
Latest Filters Detected On HZN
CDL $HZN Hammer Candlestick Pattern Detected Set Alert
BREAK $HZN Price Breaks 10 Days Low Set Alert
BREAK $HZN Price Breaks 20 Days Low Set Alert
BREAK $HZN Price Breaks 30 Days Low Set Alert
Horizon Global Corporation News
HZN historical stock data
date open high low close volume
22/03/19 1.99 1.99 1.80 1.92 266,708
21/03/19 2.01 2.10 2.00 2.00 264,947
20/03/19 2.30 2.35 1.94 2.00 237,380
19/03/19 2.39 2.40 2.24 2.25 189,083
18/03/19 2.15 2.50 2.0301 2.38 241,352
15/03/19 2.25 2.37 2.25 2.36 468,438
14/03/19 2.45 2.45 2.24 2.24 426,546
13/03/19 2.60 2.60 2.40 2.44 206,010
12/03/19 2.50 2.65 2.3548 2.59 148,878
11/03/19 2.50 2.50 2.39 2.50 91,008
Quote Details
Bid:1.91
Ask:0.00
52wk Low:1.34
52wk High:8.66
Vol:266.71K
Avg Vol(3m):6.6M
1Y Chng:-75.94%
1M Chng:-3.03%
Add to Watch List