Horizon Global Corporation (HZN) Stock Price

9.29 ▲ +0.11 (+1.20%)
Open: 9.15 Vol: 112.56K Day's range: 9.135 - 9.49 Jan 26, 15:15 EST
IEX Real-Time Price
Loading chart ...
HZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.29▼ 9.33▼ 9.04▲ 8.82▲
MA10 9.30▼ 9.30▼ 9.21▲ 9.04▲ 8.66▲
MA20 9.34▼ 9.18▲ 9.06▲ 8.78▲ 7.31▲
MA50 9.17▲ 9.05▲ 9.04▲ 8.40▲ 4.72▲
MA100 9.04▲ 9.05▲ 8.90▲ 7.06▲ 4.13▲
MA200 9.04▲ 8.78▲ 8.90▲ 5.04▲ 6.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.006▲ 0.033▲ -0.004▼ 0.054▲
RSI 53.851▲ 59.658▲ 61.526▲ 62.281▲ 72.054▲
STOCH 28.274     53.203     73.015     79.171     74.163    
WILL %R -75.472▼ -41.667     -23.810▲ -17.094▲ -7.805▲
CCI -47.254     31.474     63.751     152.360▲ 81.868    
Latest Filters Detected On HZN
MA $HZN Price Crossed Below MA(26) Set Alert
MA $HZN Price Crossed Below MA(200) Set Alert
Horizon Global Corporation News
HZN historical stock data
date open high low close volume
26/01/21 9.15 9.49 9.135 9.29 112,558
25/01/21 8.70 9.18 8.69 9.18 116,098
22/01/21 9.03 9.05 8.65 8.71 55,496
21/01/21 8.98 9.05 8.89 9.03 38,029
20/01/21 8.89 9.055 8.89 9.00 58,070
19/01/21 9.05 9.065 8.90 8.97 49,849
15/01/21 9.04 9.08 8.83 9.03 51,569
14/01/21 9.12 9.12 8.96 9.03 73,947
13/01/21 9.09 9.11 9.04 9.09 57,210
12/01/21 8.97 9.11 8.97 9.04 66,927
Quote Details
52wk Low:1.20
52wk High:9.61
Vol:112.56K
Avg Vol(3m):1.5M
1Y Chng:+169.28%
1M Chng:+3.34%
Add to Watch List