Horizon Global Corporation (HZN) Stock Price

3.95 ▲ +0.01 (+0.25%)
Open: 4.02 Vol: 56.21K Day's range: 3.88 - 4.02 Jun 18, 15:40 EDT
IEX Real-Time Price
Loading chart ...
HZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▲ 3.94▲ 3.94▲ 3.87▲ 3.97▼
MA10 3.93▲ 3.95▼ 3.95▲ 3.90▲ 3.49▲
MA20 3.93▲ 3.81▲ 3.86▲ 4.04▼ 2.89▲
MA50 3.81▲ 3.92▲ 3.95▼ 3.31▲ 4.00▼
MA100 3.90▲ 3.96▼ 4.06▼ 2.77▲ 7.89▼
MA200 3.89▲ 4.05▼ 3.78▲ 3.58▲ 11.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.019▲ -0.079▼ 0.274▲
RSI 58.547▲ 54.230▲ 52.478▲ 53.443▲ 56.392▲
STOCH 61.147     54.975     66.042     57.409     81.042▲
WILL %R -50.000     -13.208▲ -11.475▲ -43.548     -20.370▲
CCI 8.805     37.242     42.823     -25.791     76.582    
Latest Filters Detected On HZN
CDL $HZN Hanging Man Candlestick Pattern Detected Set Alert
GAP $HZN Open Gap Up %2 Set Alert
Horizon Global Corporation News
Friday, June 07, 2019 07:03 AM
TROY, Mich.--(BUSINESS WIRE)--Horizon Global Corporation (NYSE: HZN), the world's leading manufacturer of branded towing and trailering equipment, announced today that the Company has initiated a ...
Thursday, June 06, 2019 06:47 PM
Horizon Global (NYSE:HZN) has appointed Jamie G. Pierson as Chief Financial Officer, effective Monday, June 10, 2019. Mr. Pierson succeeds Barry Steele, who will be leaving the Company for ...
Thursday, June 06, 2019 01:30 PM
Horizon Global Corporation (NYSE: HZN), one of the world’s leading manufacturers of branded towing and trailering equipment, today announced it has named Jamie G. Pierson as Chief Financial Officer, ...
HZN historical stock data
date open high low close volume
18/06/19 4.02 4.02 3.88 3.95 56,212
17/06/19 3.74 3.95 3.74 3.94 76,476
14/06/19 3.99 3.99 3.41 3.52 154,121
13/06/19 3.99 4.01 3.945 3.95 128,980
12/06/19 3.99 4.01 3.94 3.97 76,885
11/06/19 3.99 4.12 3.94 4.015 93,250
10/06/19 4.08 4.24 3.91 4.04 141,388
07/06/19 3.68 4.04 3.68 4.03 123,668
06/06/19 4.18 4.18 3.25 3.35 315,842
05/06/19 4.31 4.31 4.14 4.23 50,610
Quote Details
52wk Low:1.34
52wk High:8.50
Vol:56.21K
Avg Vol(3m):2.6M
1Y Chng:-42.75%
1M Chng:+56.75%
Add to Watch List