Horizon Global Corporation (HZN) Stock Price

4.29 ▼ -0.09 (-2.05%)
Open: 4.41 Vol: 227.6K Day's range: 4.26 - 4.50 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.31▼ 4.31▼ 4.30▼ 4.39▼ 4.10▲
MA10 4.32▼ 4.30▼ 4.33▼ 4.41▼ 4.15▲
MA20 4.31▼ 4.35▼ 4.38▼ 4.17▲ 3.89▲
MA50 4.32▼ 4.37▼ 4.41▼ 4.16▲ 3.26▲
MA100 4.37▼ 4.36▼ 4.26▲ 3.86▲ 6.32▼
MA200 4.37▼ 4.16▲ 4.08▲ 2.98▲ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.014▼ 0.025▲ 0.055▲
RSI 43.320▼ 42.637▼ 42.329▼ 52.346▲ 54.854▲
STOCH 36.220     28.901     7.986▼ 58.973     36.089    
WILL %R -94.444▼ -92.308▼ -95.833▼ -55.405     -50.505    
CCI -61.339     -70.380     -87.660     14.651     55.828    
Latest Filters Detected On HZN
MA $HZN Price Crossed Below MA(13) Set Alert
MA $HZN MA(20) Crossed Above MA(50) Set Alert
Horizon Global Corporation News
Friday, August 16, 2019 08:50 AM
Horizon Global (NYSE: HZN) posted a net loss last year of $204 million on revenue of $850 million, down from a net loss of $3.6 million on revenue of $893 million in 2017. For the first six months of ...
Thursday, July 25, 2019 03:30 PM
Horizon Global (NYSE: HZN) announced today that it will host a conference call regarding the Company’s second quarter 2019 results on Thursday, August 8, 2019, at 8:30 a.m. Eastern Time. The ...
Thursday, May 09, 2019 03:46 AM
Horizon Global (NYSE:HZN): Q1 Non-GAAP EPS of -$0.67 misses by $0.16; GAAP EPS of -$1.00 misses by $0.45. Revenue of $209.66M (-3.3% Y/Y) beats by $9.92M.
HZN historical stock data
date open high low close volume
13/09/19 4.41 4.50 4.26 4.29 227,600
12/09/19 4.48 4.53 4.32 4.38 154,000
11/09/19 4.50 4.58 4.30 4.47 162,100
10/09/19 4.23 4.60 4.21 4.49 142,900
09/09/19 4.62 4.62 4.28 4.33 104,500
06/09/19 4.49 4.62 4.38 4.53 136,300
05/09/19 4.45 4.70 4.35 4.61 77,558
04/09/19 4.44 4.48 4.25 4.39 70,323
03/09/19 4.20 4.49 4.01 4.41 210,129
30/08/19 4.21 4.22 4.12 4.18 61,621
Quote Details
52wk Low:1.34
52wk High:8.50
Vol:227.6K
Avg Vol(3m):2.8M
1Y Chng:-39.49%
1M Chng:-13.33%
Add to Watch List