Horizon Global Corporation (HZN) Stock Price

2.17 ▼ -0.12 (-5.24%)
Open: 2.29 Vol: 362.11K Day's range: 2.13 - 2.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.21▼ 2.23▼ 2.15▲ 1.78▲
MA10 2.21▼ 2.27▼ 2.28▼ 2.03▲ 1.80▲
MA20 2.27▼ 2.30▼ 2.29▼ 1.77▲ 4.18▼
MA50 2.31▼ 2.16▲ 2.08▲ 2.00▲ 6.07▼
MA100 2.16▲ 2.01▲ 1.84▲ 4.56▼ 10.46▼
MA200 2.01▲ 1.74▲ 1.77▲ 5.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.029▼ -0.031▼ 0.118▲ -0.071▼
RSI 38.889▼ 43.565▼ 48.512▼ 54.974▲ 30.672▼
STOCH 26.332     21.698     32.531     72.236     22.495    
WILL %R -81.481▼ -81.481▼ -81.481▼ -23.846▲ -87.092▼
CCI -49.386     -98.870     -128.454▼ 112.795▲ -33.706    
Latest Filters Detected On HZN
MACD $HZN MACD(12,26,9) Crossed Above Zero Set Alert
Horizon Global Corporation News
Monday, January 14, 2019 04:14 AM
Shares of Horizon Global Corp (NYSE:HZN) have been given a consensus rating of “Hold” by the eight research firms that are presently covering the company, MarketBeat.com reports. One analyst has rated ...
HZN historical stock data
date open high low close volume
18/01/19 2.29 2.41 2.13 2.17 362,109
17/01/19 2.36 2.40 2.205 2.29 571,716
16/01/19 1.99 2.4299 1.99 2.41 692,892
15/01/19 1.91 2.05 1.87 2.00 364,229
14/01/19 1.88 1.95 1.84 1.88 153,022
11/01/19 1.98 2.04 1.86 1.87 221,310
10/01/19 1.99 2.00 1.93 1.98 164,662
09/01/19 1.92 2.15 1.83 1.96 421,324
08/01/19 2.05 2.09 1.8001 1.83 430,815
07/01/19 1.93 2.20 1.76 1.95 658,824
Quote Details
Bid:2.17
Ask:2.20
52wk Low:1.34
52wk High:13.13
Vol:362.11K
Avg Vol(3m):9.5M
1Y Chng:-72.70%
1M Chng:+19.23%
Add to Watch List