| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.21▼ | 2.23▼ | 2.15▲ | 1.78▲ |
| MA10 | 2.21▼ | 2.27▼ | 2.28▼ | 2.03▲ | 1.80▲ |
| MA20 | 2.27▼ | 2.30▼ | 2.29▼ | 1.77▲ | 4.18▼ |
| MA50 | 2.31▼ | 2.16▲ | 2.08▲ | 2.00▲ | 6.07▼ |
| MA100 | 2.16▲ | 2.01▲ | 1.84▲ | 4.56▼ | 10.46▼ |
| MA200 | 2.01▲ | 1.74▲ | 1.77▲ | 5.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.029▼ | -0.031▼ | 0.118▲ | -0.071▼ |
| RSI | 38.889▼ | 43.565▼ | 48.512▼ | 54.974▲ | 30.672▼ |
| STOCH | 26.332 | 21.698 | 32.531 | 72.236 | 22.495 |
| WILL %R | -81.481▼ | -81.481▼ | -81.481▼ | -23.846▲ | -87.092▼ |
| CCI | -49.386 | -98.870 | -128.454▼ | 112.795▲ | -33.706 |
| ▲ MACD | $HZN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, January 14, 2019 04:14 AM
Shares of Horizon Global Corp (NYSE:HZN) have been given a consensus rating of “Hold” by the eight research firms that are presently covering the company, MarketBeat.com reports. One analyst has rated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 2.29 | 2.41 | 2.13 | 2.17 | 362,109 |
| 17/01/19 | 2.36 | 2.40 | 2.205 | 2.29 | 571,716 |
| 16/01/19 | 1.99 | 2.4299 | 1.99 | 2.41 | 692,892 |
| 15/01/19 | 1.91 | 2.05 | 1.87 | 2.00 | 364,229 |
| 14/01/19 | 1.88 | 1.95 | 1.84 | 1.88 | 153,022 |
| 11/01/19 | 1.98 | 2.04 | 1.86 | 1.87 | 221,310 |
| 10/01/19 | 1.99 | 2.00 | 1.93 | 1.98 | 164,662 |
| 09/01/19 | 1.92 | 2.15 | 1.83 | 1.96 | 421,324 |
| 08/01/19 | 2.05 | 2.09 | 1.8001 | 1.83 | 430,815 |
| 07/01/19 | 1.93 | 2.20 | 1.76 | 1.95 | 658,824 |
|
|
||||
|
|
||||
|
|
||||
|
|