Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TMV | 41.08▼ | -0.70 (-1.68%) | 41.23 | 40.58 | 1,752,900 |
| CET | 41.13▲ | +0.42 (+1.03%) | 41.2312 | 40.75 | 35,295 |
| OPY | 40.80▲ | +1.84 (+4.72%) | 41.245 | 39.24 | 33,889 |
| SOCL | 41.15▲ | +1.50 (+3.78%) | 41.2493 | 40.71 | 8,731 |
| VNT | 41.22▲ | +0.44 (+1.08%) | 41.25 | 40.74 | 417,900 |
| SPSM | 41.11▲ | +0.25 (+0.61%) | 41.30 | 40.85 | 1,052,000 |
| PCH | 41.05▲ | +0.01 (+0.02%) | 41.30 | 40.77 | 315,501 |
| XLG | 41.18▲ | +0.65 (+1.60%) | 41.31 | 40.91 | 939,611 |
| PIO | 41.04▲ | +0.26 (+0.64%) | 41.31 | 41.04 | 8,000 |
| GSK | 41.11▲ | +0.20 (+0.49%) | 41.3125 | 40.87 | 2,730,464 |
| CENT | 41.29▲ | +0.59 (+1.45%) | 41.355 | 40.72 | 68,276 |
| PFM | 41.22▲ | +0.01 (+0.02%) | 41.36 | 41.157 | 12,953 |
| NUGT | 40.55▲ | +0.65 (+1.63%) | 41.38 | 39.85 | 2,421,800 |
| BATRA | 41.16▼ | -0.09 (-0.22%) | 41.4046 | 41.0102 | 15,120 |
| HIBL | 40.90▲ | +1.09 (+2.74%) | 41.42 | 40.05 | 42,900 |
| AMPH | 41.11▲ | +0.28 (+0.69%) | 41.42 | 40.50 | 263,601 |
| AETH | 41.37▼ | -0.309 (-0.74%) | 41.4435 | 41.08 | 2,118 |
| EPR | 40.99▼ | -0.13 (-0.32%) | 41.45 | 40.93 | 542,029 |
| SMDY | 41.457▲ | +0.258 (+0.63%) | 41.457 | 41.457 | 0 |
| JCHI | 41.4659▲ | +0.8043 (+1.98%) | 41.4659 | 41.4659 | 54 |
| SOR | 41.43▲ | +0.41 (+1.00%) | 41.48 | 41.13 | 12,000 |
| HEWJ | 41.48▲ | +0.96 (+2.37%) | 41.48 | 40.9965 | 57,271 |
| NNN | 40.76▼ | -0.27 (-0.66%) | 41.4814 | 40.66 | 2,445,339 |
| CZFS | 40.00▼ | -2.17 (-5.15%) | 41.50 | 39.38 | 19,998 |
| EMO | 41.37▲ | +0.07 (+0.17%) | 41.52 | 41.10 | 16,600 |
| JPRE | 41.3108▲ | +0.0492 (+0.12%) | 41.55 | 41.3108 | 23,384 |
| USB | 41.12▲ | +0.13 (+0.32%) | 41.55 | 40.86 | 4,512,229 |
| FIGB | 41.5386▼ | -0.1014 (-0.24%) | 41.57 | 41.48 | 13,314 |
| CCB | 40.60▼ | -0.59 (-1.43%) | 41.57 | 40.60 | 37,290 |
| SPYX | 41.52▲ | +0.44 (+1.07%) | 41.6064 | 41.35 | 29,672 |
| GURU | 41.5276▲ | +0.5176 (+1.26%) | 41.6336 | 41.26 | 929 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| QQQA | 41.48▲ | +0.65 (+1.59%) | 41.66 | 41.24 | 2,069 |
| SPEU | 41.5672▲ | +0.3186 (+0.77%) | 41.6681 | 41.44 | 19,116 |
| RELX | 41.61▲ | +0.49 (+1.19%) | 41.6688 | 41.37 | 873,395 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| QGEN | 41.65▲ | +0.57 (+1.39%) | 41.68 | 41.06 | 1,406,780 |
| GGME | 41.6626▲ | +0.6045 (+1.47%) | 41.69 | 41.36 | 811 |
| SRV | 40.98▼ | -0.01 (-0.02%) | 41.76 | 40.90 | 28,700 |
| CTR | 41.68▲ | +0.07 (+0.17%) | 41.79 | 41.52 | 11,100 |
| STM | 41.33▼ | -1.27 (-2.98%) | 41.835 | 41.24 | 3,776,167 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| EUSB | 41.66▲ | +0.09 (+0.22%) | 41.875 | 41.65 | 24,987 |
| URTY | 41.61▲ | +1.18 (+2.92%) | 41.92 | 40.43 | 554,711 |
| DEM | 41.91▲ | +0.42 (+1.01%) | 41.925 | 41.75 | 340,479 |
| HSBC | 41.90▲ | +0.09 (+0.22%) | 41.97 | 41.63 | 1,402,848 |
| CIL | 41.9741▲ | +0.2488 (+0.60%) | 41.9741 | 41.9741 | 78 |
| SMBC | 40.94▼ | -0.37 (-0.90%) | 41.98 | 40.51 | 18,391 |
| SRLN | 41.98▲ | +0.06 (+0.14%) | 41.99 | 41.9156 | 2,114,415 |
| GUSH | 41.92▲ | +0.01 (+0.02%) | 42.02 | 40.75 | 404,577 |
| CUBE | 40.76▼ | -0.62 (-1.50%) | 42.045 | 40.63 | 1,165,289 |
| UTHY | 42.06▲ | +0.20 (+0.48%) | 42.0798 | 42.06 | 1,032 |
| BRZE | 41.71▲ | +0.53 (+1.29%) | 42.08 | 41.3384 | 605,595 |
| GUNR | 41.97▲ | +0.10 (+0.24%) | 42.09 | 41.70 | 285,682 |
| SHYG | 42.07▲ | +0.11 (+0.26%) | 42.0999 | 41.993 | 2,093,410 |
| APAM | 41.96▲ | +0.92 (+2.24%) | 42.11 | 41.0088 | 485,587 |
| ECPG | 41.63▼ | -0.13 (-0.31%) | 42.11 | 41.16 | 163,347 |
| EPP | 42.10▲ | +0.29 (+0.69%) | 42.15 | 41.90 | 191,251 |
| CMCO | 41.93▲ | +0.72 (+1.75%) | 42.17 | 41.23 | 81,961 |
| SCSC | 41.97▲ | +0.07 (+0.17%) | 42.17 | 40.655 | 101,408 |
| IAT | 41.72▼ | -0.13 (-0.31%) | 42.18 | 41.70 | 86,211 |
| FIXD | 42.14▲ | +0.13 (+0.31%) | 42.19 | 42.10 | 459,354 |
| MCB | 42.13▲ | +0.77 (+1.86%) | 42.20 | 40.88 | 67,458 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| UCTT | 41.96▲ | +1.14 (+2.79%) | 42.24 | 40.72 | 98,653 |
| FLTW | 42.244▲ | +0.544 (+1.30%) | 42.244 | 42.11 | 4,900 |
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| IONS | 41.59▼ | -0.25 (-0.60%) | 42.275 | 41.36 | 556,093 |
| LEU | 41.57▲ | +0.68 (+1.66%) | 42.29 | 40.59 | 79,934 |
| GNMA | 42.24▲ | +0.12 (+0.28%) | 42.299 | 42.19 | 124,899 |
| MTGP | 42.199▲ | +0.039 (+0.09%) | 42.30 | 42.11 | 24,300 |
| LEGR | 42.11▲ | +0.06 (+0.14%) | 42.30 | 42.06 | 4,600 |
| IBOT | 42.27▲ | +0.7202 (+1.73%) | 42.315 | 42.185 | 4,892 |
| ZION | 41.76▲ | +0.49 (+1.19%) | 42.32 | 41.10 | 1,951,579 |
| LPG | 41.78▲ | +0.50 (+1.21%) | 42.3339 | 40.93 | 570,811 |
| VWO | 42.32▲ | +0.48 (+1.15%) | 42.34 | 42.15 | 6,255,160 |
| HOMZ | 42.38▲ | +0.3465 (+0.82%) | 42.38 | 42.235 | 545 |
| MGM | 41.09▼ | -1.09 (-2.58%) | 42.38 | 41.06 | 4,682,708 |
| ROBT | 42.28▲ | +0.64 (+1.54%) | 42.40 | 41.832 | 51,900 |
| GAL | 42.3749▲ | +0.2849 (+0.68%) | 42.4002 | 42.21 | 12,538 |
| FROG | 41.99▲ | +1.52 (+3.76%) | 42.44 | 40.86 | 1,228,791 |
| FEUZ | 42.4565▲ | +0.1865 (+0.44%) | 42.48 | 42.22 | 9,553 |
| TARO | 42.40▼ | -0.08 (-0.19%) | 42.49 | 42.23 | 27,112 |
| CERE | 42.47▲ | +0.40 (+0.95%) | 42.491 | 41.93 | 679,080 |
| UTEN | 42.448▲ | +0.128 (+0.30%) | 42.53 | 42.42 | 31,900 |
| MOTO | 42.5322▲ | +0.5748 (+1.37%) | 42.5322 | 42.13 | 610 |
| THNQ | 42.364▲ | +0.914 (+2.21%) | 42.55 | 42.08 | 15,000 |
| MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
| MCHI | 42.35▲ | +0.80 (+1.93%) | 42.60 | 42.21 | 3,583,203 |
| SIFI | 42.6057▲ | +0.1109 (+0.26%) | 42.6057 | 42.6057 | 0 |
| GDXJ | 42.39▲ | +0.40 (+0.95%) | 42.64 | 41.755 | 4,480,159 |
| VBND | 42.61▲ | +0.174 (+0.41%) | 42.66 | 42.53 | 8,400 |
| JOUT | 41.75▼ | -0.27 (-0.64%) | 42.6799 | 41.315 | 38,883 |
| DWUS | 42.692▲ | +0.63 (+1.50%) | 42.692 | 42.692 | 100 |
| WNS | 40.17▼ | -1.83 (-4.36%) | 42.75 | 39.85 | 823,200 |
| KSA | 42.76▲ | +0.26 (+0.61%) | 42.775 | 42.555 | 142,499 |
| SHOC | 42.70▲ | +1.2607 (+3.04%) | 42.7895 | 41.72 | 13,052 |
| HNI | 42.50▲ | +0.25 (+0.59%) | 42.83 | 42.355 | 187,982 |
| CRNX | 42.12▼ | -0.17 (-0.40%) | 42.865 | 41.66 | 563,205 |
| SSLY | 42.887▲ | +0.292 (+0.69%) | 42.887 | 42.887 | 0 |