Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 344.90▲ | +6.37 (+1.88%) | 345.165 | 336.01 | 22,607,388 |
| GOOGL | 343.69▲ | +5.69 (+1.68%) | 344.83 | 335.63 | 32,006,052 |
| GOOY | 15.36▲ | +0.26 (+1.72%) | 15.375 | 15.055 | 553,614 |
| GOU | 29.05▲ | +0.8998 (+3.20%) | 29.095 | 27.72 | 24,444 |
| GOVI | 27.38▼ | -0.09 (-0.33%) | 27.48 | 27.38 | 100,780 |
| GPC | 141.26▲ | +2.27 (+1.63%) | 141.28 | 137.44 | 865,554 |
| GPCR | 89.84▲ | +1.39 (+1.57%) | 92.06 | 87.55 | 848,149 |
| GPGI | 24.07▲ | +0.50 (+2.12%) | 24.335 | 23.00 | 1,743,992 |
| GPI | 351.89▼ | -2.37 (-0.67%) | 359.51 | 350.18 | 244,163 |
| GPIQ | 53.15▼ | -0.12 (-0.23%) | 53.2899 | 52.53 | 846,716 |
| GPIX | 53.09▼ | -0.14 (-0.26%) | 53.18 | 52.69 | 910,858 |
| GPN | 71.99▲ | +0.25 (+0.35%) | 72.64 | 70.77 | 3,061,575 |
| GPOR | 194.51▼ | -9.66 (-4.73%) | 200.285 | 193.31 | 215,067 |
| GPRF | 50.78▼ | -0.4481 (-0.87%) | 51.42 | 50.78 | 1,659 |
| GPT | 30.643▲ | +0.194 (+0.64%) | 30.643 | 30.33 | 1,747 |
| GPTY | 40.87▼ | -0.22 (-0.54%) | 41.63 | 40.78 | 42,246 |
| GPZ | 26.24▲ | +0.035 (+0.13%) | 26.295 | 25.98 | 39,970 |
| GQGU | 25.42▼ | -0.07 (-0.27%) | 25.52 | 25.355 | 62,231 |
| GQI | 57.87▼ | -0.19 (-0.33%) | 57.90 | 57.38 | 16,500 |
| GQQQ | 31.0439▲ | +0.2699 (+0.88%) | 31.07 | 30.95 | 16,090 |
| GQRE | 60.7217▼ | -0.5318 (-0.87%) | 61.37 | 60.7217 | 7,926 |
| GRAL | 103.67▲ | +5.85 (+5.98%) | 103.79 | 97.81 | 489,613 |
| GRBK | 69.66▲ | +0.27 (+0.39%) | 70.2399 | 68.54 | 189,636 |
| GRC | 56.38▲ | +1.89 (+3.47%) | 56.47 | 54.34 | 154,088 |
| GRDN | 32.37▲ | +2.17 (+7.19%) | 32.50 | 29.435 | 185,330 |
| GREK | 74.66▲ | +0.91 (+1.23%) | 74.92 | 74.01 | 91,956 |
| GRID | 166.20▲ | +1.33 (+0.81%) | 166.36 | 164.54 | 517,053 |
| GRIN | 29.335▲ | +0.185 (+0.63%) | 29.38 | 29.20 | 20,613 |
| GRMN | 206.92▲ | +5.28 (+2.62%) | 207.43 | 201.50 | 604,919 |
| GRNB | 24.32▼ | -0.091 (-0.37%) | 24.33 | 24.29 | 55,549 |
| GRNI | 20.42▲ | +0.05 (+0.25%) | 20.47 | 20.2847 | 79,571 |
| GRNJ | 27.01▲ | +0.03 (+0.11%) | 27.2578 | 26.785 | 262,633 |
| GRNY | 25.31▲ | +0.05 (+0.20%) | 25.4299 | 25.18 | 3,628,629 |
| GRPM | 122.6827▲ | +1.1027 (+0.91%) | 123.315 | 121.01 | 19,762 |
| GRPZ | 28.557▲ | +0.3879 (+1.38%) | 28.557 | 28.557 | 36 |
| GRVY | 71.97▲ | +2.43 (+3.49%) | 72.95 | 67.0056 | 70,340 |
| GRW | 30.7839▲ | +0.1469 (+0.48%) | 30.82 | 30.55 | 4,628 |
| GS | 946.33▲ | +10.92 (+1.17%) | 949.4444 | 912.53 | 1,800,422 |
| GSAT | 60.78▼ | -0.84 (-1.36%) | 62.99 | 59.78 | 528,797 |
| GSBC | 62.41▲ | +1.03 (+1.68%) | 63.00 | 62.00 | 65,051 |
| GSC | 57.87▲ | +0.6906 (+1.21%) | 57.95 | 57.83 | 4,929 |
| GSEU | 48.036▲ | +0.476 (+1.00%) | 48.036 | 47.7861 | 17,619 |
| GSG | 24.46▼ | -1.02 (-4.00%) | 24.64 | 24.285 | 2,635,057 |
| GSGO | 40.0106▲ | +0.1441 (+0.36%) | 40.21 | 39.19 | 10,121 |
| GSHD | 60.17▼ | -1.67 (-2.70%) | 62.95 | 59.91 | 296,610 |
| GSIB | 55.33▲ | +0.764 (+1.40%) | 55.39 | 54.6299 | 15,868 |
| GSIE | 44.96▲ | +0.37 (+0.83%) | 44.965 | 44.6559 | 300,095 |
| GSIG | 47.63▼ | -0.202 (-0.42%) | 47.635 | 47.63 | 557 |
| GSJY | 49.4896▼ | -0.0434 (-0.09%) | 49.5278 | 49.03 | 8,368 |
| GSK | 52.47▲ | +0.87 (+1.69%) | 52.665 | 52.13 | 4,150,905 |
| GSKH | 72.0334▲ | +1.2884 (+1.82%) | 72.14 | 72.0334 | 245 |
| GSL | 37.99▲ | +0.45 (+1.20%) | 38.00 | 36.81 | 239,975 |
| GSLC | 134.08▲ | +0.75 (+0.56%) | 134.34 | 132.93 | 183,889 |
| GSPY | 37.7324▲ | +0.272 (+0.73%) | 37.77 | 37.7324 | 1,042 |
| GSSC | 79.53▲ | +0.93 (+1.18%) | 80.025 | 78.19 | 23,297 |
| GSY | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 710,811 |
| GTEK | 41.84▲ | +0.32 (+0.77%) | 42.23 | 41.47 | 2,936 |
| GTES | 23.72▲ | +0.70 (+3.04%) | 23.925 | 22.83 | 3,197,506 |
| GTLB | 35.35▲ | +0.37 (+1.06%) | 36.51 | 34.51 | 5,108,134 |
| GTLS | 207.45▲ | +0.11 (+0.05%) | 207.52 | 207.03 | 730,874 |
| GTO | 47.40▼ | -0.04 (-0.08%) | 47.47 | 47.40 | 100,892 |
| GTPE | 52.9075▲ | +0.3565 (+0.68%) | 53.02 | 52.9075 | 689 |
| GTR | 25.975▲ | +0.10 (+0.39%) | 26.04 | 25.975 | 3,465 |
| GTX | 18.24▲ | +0.20 (+1.11%) | 18.45 | 18.01 | 2,084,273 |
| GTY | 29.65▼ | -0.21 (-0.70%) | 30.02 | 29.5401 | 409,943 |
| GUG | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.70 | 166,353 |
| GUMI | 50.35▼ | -0.0799 (-0.16%) | 50.35 | 50.29 | 3,175 |
| GUNR | 50.59▼ | -0.05 (-0.10%) | 50.78 | 50.24 | 1,063,041 |
| GURU | 61.7315▲ | +0.2935 (+0.48%) | 61.85 | 61.20 | 7,324 |
| GUSA | 60.1534▲ | +0.3304 (+0.55%) | 60.1534 | 60.1534 | 42 |
| GUSE | 41.377▲ | +0.311 (+0.76%) | 41.47 | 40.77 | 10,473 |
| GUSH | 25.07▼ | -1.72 (-6.42%) | 25.715 | 24.74 | 1,657,929 |
| GVA | 123.59▲ | +2.85 (+2.36%) | 123.66 | 120.42 | 497,786 |
| GVIP | 161.76▲ | +2.862 (+1.80%) | 162.12 | 160.4224 | 8,645 |
| GVLE | 42.0779▲ | +0.3749 (+0.90%) | 42.0779 | 41.6299 | 2,477 |
| GVLU | 25.7923▲ | +0.1163 (+0.45%) | 25.81 | 25.6373 | 2,384 |
| GVUS | 56.9393▲ | +0.4523 (+0.80%) | 56.9393 | 56.90 | 410 |
| GWRE | 138.92▼ | -1.84 (-1.31%) | 142.175 | 137.00 | 2,396,617 |
| GWW | 1,096.1801▲ | +16.2402 (+1.50%) | 1,098.54 | 1,078.8101 | 420,822 |
| GWX | 43.43▼ | -0.40 (-0.91%) | 43.59 | 43.30 | 458,075 |
| GXC | 100.60▼ | -1.45 (-1.42%) | 101.0854 | 100.40 | 14,968 |
| GXDW | 24.9541▲ | +0.0491 (+0.20%) | 25.02 | 24.70 | 5,718 |
| GXIG | 25.23▼ | -0.13 (-0.51%) | 25.25 | 25.20 | 3,476 |
| GXLC | 83.5767▲ | +0.4547 (+0.55%) | 83.5767 | 83.5767 | 8 |
| GXO | 56.94▲ | +0.35 (+0.62%) | 57.82 | 56.00 | 1,736,614 |
| GXPC | 31.47▲ | +0.10 (+0.32%) | 31.5799 | 31.19 | 40,640 |
| GXPD | 27.0985▲ | +0.2015 (+0.75%) | 27.179 | 26.812 | 4,424 |
| GXPE | 29.4075▼ | -0.5615 (-1.87%) | 29.4075 | 29.4075 | 83 |
| GXPS | 26.71▲ | +0.49 (+1.87%) | 26.79 | 26.33 | 12,369 |
| GXPT | 26.98▲ | +0.158 (+0.59%) | 27.1257 | 26.9301 | 21,062 |
| GXRP | 31.28▼ | -2.37 (-7.04%) | 32.12 | 31.28 | 72,750 |
| GXUS | 59.1359▲ | +0.3439 (+0.58%) | 59.17 | 59.10 | 372 |
| H | 154.90▼ | -1.47 (-0.94%) | 157.27 | 154.20 | 840,522 |
| HACK | 77.64▲ | +0.39 (+0.50%) | 78.35 | 76.80 | 111,871 |
| HAE | 65.78▼ | -0.88 (-1.32%) | 66.85 | 65.32 | 800,916 |
| HAFC | 27.44▲ | +0.87 (+3.27%) | 27.80 | 26.63 | 277,596 |
| HAIL | 34.6774▼ | -0.0596 (-0.17%) | 34.9725 | 34.58 | 1,300 |
| HAKY | 25.0158▲ | +0.0568 (+0.23%) | 25.18 | 25.0158 | 2,918 |
| HAL | 32.83▼ | -0.69 (-2.06%) | 33.295 | 32.51 | 15,073,467 |
| HALO | 74.45▲ | +2.74 (+3.82%) | 74.46 | 71.225 | 2,050,709 |