Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 37.4518▲ | +0.1768 (+0.47%) | 37.489 | 37.25 | 7,998 |
| HAYW | 15.57▼ | -0.02 (-0.13%) | 15.74 | 15.48 | 2,765,480 |
| HBAN | 17.63▼ | -0.14 (-0.79%) | 17.86 | 17.60 | 27,325,181 |
| HBCP | 55.20▼ | -0.18 (-0.33%) | 55.96 | 55.05 | 16,034 |
| HBDC | 25.3287▲ | +0.0837 (+0.33%) | 25.3699 | 25.27 | 30,452 |
| HBNC | 16.25 | +0.00 (+0.00%) | 16.39 | 16.12 | 271,212 |
| HBT | 25.48▼ | -0.05 (-0.20%) | 25.73 | 25.34 | 17,806 |
| HBTA | 27.86▲ | +0.155 (+0.56%) | 27.95 | 27.73 | 4,000 |
| HCA | 403.17▼ | -1.96 (-0.48%) | 406.49 | 400.02 | 897,477 |
| HCC | 62.21▲ | +4.34 (+7.50%) | 62.21 | 58.30 | 983,449 |
| HCI | 178.14▼ | -2.66 (-1.47%) | 181.80 | 175.00 | 164,501 |
| HCKT | 20.72▼ | -0.19 (-0.91%) | 21.05 | 20.59 | 197,102 |
| HCM | 17.54▼ | -0.39 (-2.18%) | 17.785 | 17.52 | 47,251 |
| HCMT | 36.517▲ | +0.347 (+0.96%) | 36.52 | 36.16 | 69,002 |
| HCOW | 24.2814▼ | -0.0422 (-0.17%) | 24.40 | 24.2501 | 1,598 |
| HCSG | 15.97▼ | -0.05 (-0.31%) | 16.0801 | 15.41 | 713,705 |
| HD | 422.71▲ | +0.02 (+0.00%) | 423.30 | 418.00 | 4,878,084 |
| HDB | 35.08▲ | +0.01 (+0.03%) | 35.33 | 34.99 | 3,622,270 |
| HDEF | 29.90▲ | +0.05 (+0.17%) | 29.92 | 29.81 | 103,927 |
| HDG | 51.185▲ | +0.04 (+0.08%) | 51.185 | 51.0801 | 545 |
| HDGE | 16.19▲ | +0.02 (+0.12%) | 16.19 | 16.03 | 71,853 |
| HDL | 19.351▲ | +0.321 (+1.69%) | 19.356 | 19.00 | 700 |
| HDMV | 35.9591▲ | +0.0481 (+0.13%) | 36.03 | 35.9591 | 356 |
| HDUS | 64.09▲ | +0.231 (+0.36%) | 64.18 | 64.07 | 3,200 |
| HDV | 122.10▼ | -0.57 (-0.46%) | 122.70 | 121.92 | 1,666,430 |
| HEAL | 32.325▼ | -0.015 (-0.05%) | 32.50 | 32.29 | 3,158 |
| HECA | 26.402▲ | +0.2633 (+1.01%) | 26.402 | 26.22 | 7,500 |
| HECO | 39.10▲ | +0.72 (+1.88%) | 39.17 | 38.775 | 300 |
| HEDJ | 50.06▲ | +0.1423 (+0.29%) | 50.188 | 49.95 | 27,902 |
| HEI | 323.44▲ | +4.55 (+1.43%) | 324.32 | 318.00 | 267,545 |
| HEI.A | 255.66▲ | +4.73 (+1.88%) | 256.73 | 251.985 | 135,935 |
| HEJD | 26.9525▼ | -0.0375 (-0.14%) | 26.9525 | 26.90 | 116 |
| HELE | 23.76▼ | -0.36 (-1.49%) | 24.62 | 23.5716 | 683,892 |
| HELO | 64.96▲ | +0.09 (+0.14%) | 64.98 | 64.85 | 160,141 |
| HEQQ | 56.7392▲ | +0.2882 (+0.51%) | 56.80 | 56.73 | 849 |
| HEQT | 31.10▲ | +0.03 (+0.10%) | 31.21 | 31.09 | 25,322 |
| HERD | 42.375▲ | +0.002 (+0.00%) | 42.46 | 42.31 | 6,449 |
| HERO | 34.35▲ | +0.49 (+1.45%) | 34.4384 | 34.00 | 24,804 |
| HESM | 39.24▼ | -0.05 (-0.13%) | 39.61 | 39.175 | 1,079,565 |
| HEWJ | 49.7296▲ | +0.3096 (+0.63%) | 49.7296 | 49.43 | 4,221 |
| HEZU | 41.49▲ | +0.25 (+0.61%) | 41.5328 | 41.361 | 21,625 |
| HF | 20.945▲ | +0.017 (+0.08%) | 20.95 | 20.93 | 241 |
| HFEQ | 21.8726▲ | +0.1683 (+0.78%) | 21.90 | 21.86 | 246,855 |
| HFGM | 31.50▲ | +0.462 (+1.49%) | 31.59 | 31.308 | 232,800 |
| HFMF | 21.0879▲ | +0.123 (+0.59%) | 21.0879 | 21.0777 | 1,908 |
| HFND | 23.45▲ | +0.1404 (+0.60%) | 23.45 | 22.45 | 3,992 |
| HFSP | 18.05▲ | +0.145 (+0.81%) | 18.05 | 18.05 | 0 |
| HFWA | 24.24▼ | -0.28 (-1.14%) | 24.885 | 24.07 | 153,680 |
| HFXI | 31.20▲ | +0.27 (+0.87%) | 31.22 | 31.0625 | 81,831 |
| HG | 24.16▼ | -0.13 (-0.54%) | 24.363 | 24.092 | 255,979 |
| HGER | 25.68▲ | +0.27 (+1.06%) | 25.68 | 25.55 | 233,279 |
| HGRO | 27.34▲ | +0.19 (+0.70%) | 27.34 | 27.2375 | 49,912 |
| HGV | 45.55▲ | +0.34 (+0.75%) | 45.56 | 44.86 | 749,025 |
| HHH | 81.84▲ | +0.29 (+0.36%) | 82.34 | 81.34 | 249,321 |
| HI | 24.73▲ | +0.16 (+0.65%) | 25.03 | 24.21 | 290,458 |
| HIBL | 56.83▲ | +1.53 (+2.77%) | 57.3605 | 55.9059 | 44,014 |
| HIDE | 23.1458▲ | +0.0308 (+0.13%) | 23.16 | 23.1418 | 19,695 |
| HIDV | 79.1652▲ | +0.1241 (+0.16%) | 79.31 | 79.12 | 4,095 |
| HIFS | 289.50▲ | +2.75 (+0.96%) | 289.539 | 284.72 | 67,630 |
| HIG | 131.46▼ | -1.06 (-0.80%) | 133.32 | 131.44 | 1,251,559 |
| HIGH | 23.47▲ | +0.12 (+0.51%) | 23.5001 | 23.333 | 54,339 |
| HII | 273.02▼ | -1.69 (-0.62%) | 276.59 | 270.84 | 503,130 |
| HIMS | 53.96▼ | -1.54 (-2.77%) | 56.52 | 53.91 | 25,530,357 |
| HIMY | 24.6229▼ | -1.2611 (-4.87%) | 26.45 | 24.535 | 11,719 |
| HIMZ | 21.16▼ | -1.24 (-5.54%) | 23.214 | 21.12 | 4,259,000 |
| HIPO | 37.51▲ | +0.22 (+0.59%) | 38.98 | 37.10 | 285,701 |
| HISF | 45.495▲ | +0.10 (+0.22%) | 45.5598 | 45.44 | 7,833 |
| HIW | 32.21▼ | -0.18 (-0.56%) | 32.615 | 32.00 | 1,018,247 |
| HKND | 34.3501▼ | -0.1362 (-0.39%) | 34.3501 | 34.3501 | 47 |
| HLAL | 58.38▲ | +0.556 (+0.96%) | 58.4099 | 58.14 | 82,603 |
| HLI | 203.00▼ | -2.19 (-1.07%) | 207.60 | 202.425 | 304,504 |
| HLIO | 54.39▲ | +0.09 (+0.17%) | 54.79 | 53.86 | 195,337 |
| HLNE | 146.53▼ | -2.26 (-1.52%) | 153.00 | 146.44 | 295,297 |
| HLT | 271.25▼ | -3.48 (-1.27%) | 275.1799 | 271.18 | 1,442,799 |
| HMC | 33.73▲ | +0.20 (+0.60%) | 33.75 | 33.54 | 511,100 |
| HMN | 46.99▼ | -0.60 (-1.26%) | 47.70 | 46.93 | 179,900 |
| HMOP | 39.13▲ | +0.08 (+0.20%) | 39.1389 | 39.00 | 47,324 |
| HMY | 15.03▲ | +0.02 (+0.13%) | 15.26 | 14.7327 | 7,349,806 |
| HNDL | 22.195▲ | +0.065 (+0.29%) | 22.243 | 22.17 | 138,999 |
| HNGE | 58.07▲ | +0.44 (+0.76%) | 58.475 | 56.64 | 922,648 |
| HNI | 45.43▲ | +0.19 (+0.42%) | 45.97 | 45.20 | 538,864 |
| HNRG | 18.67▲ | +0.92 (+5.18%) | 18.99 | 17.94 | 635,553 |
| HNVR | 22.48▲ | +0.06 (+0.27%) | 22.7145 | 22.40 | 7,144 |
| HOG | 29.88▼ | -0.01 (-0.03%) | 30.09 | 29.56 | 1,190,800 |
| HOLA | 51.1972▲ | +0.2044 (+0.40%) | 51.2493 | 51.01 | 12,866 |
| HOLX | 63.80▼ | -0.65 (-1.01%) | 64.76 | 63.75 | 1,276,173 |
| HOMB | 29.38▼ | -0.49 (-1.64%) | 30.25 | 29.33 | 1,339,858 |
| HOMZ | 48.3346▼ | -0.3154 (-0.65%) | 48.4199 | 48.2503 | 2,911 |
| HON | 211.74▲ | +0.28 (+0.13%) | 212.93 | 210.69 | 3,791,991 |
| HOOD | 114.83▼ | -0.20 (-0.17%) | 116.53 | 112.4246 | 36,584,728 |
| HOOG | 76.0619▼ | -0.3171 (-0.42%) | 78.25 | 72.79 | 183,776 |
| HOOI | 18.5791▼ | -0.0149 (-0.08%) | 18.73 | 18.14 | 16,927 |
| HOOX | 118.98▼ | -0.48 (-0.40%) | 122.17 | 114.01 | 43,662 |
| HOOY | 67.45▼ | -0.11 (-0.16%) | 68.30 | 66.20 | 225,128 |
| HOV | 149.74▼ | -2.12 (-1.40%) | 155.17 | 146.145 | 83,571 |
| HP | 20.91▼ | -0.17 (-0.81%) | 21.53 | 20.89 | 1,533,090 |
| HPE | 24.84▲ | +0.11 (+0.44%) | 25.0368 | 24.505 | 18,367,302 |
| HPF | 16.607▲ | +0.057 (+0.34%) | 16.64 | 16.5106 | 24,230 |
| HPI | 16.91▲ | +0.22 (+1.32%) | 16.93 | 16.72 | 126,893 |
| HPQ | 27.75▼ | -0.22 (-0.79%) | 28.10 | 27.70 | 8,790,304 |