Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 340.70▼ | -4.20 (-1.22%) | 350.15 | 338.59 | 25,431,801 |
| GOOGL | 339.71▼ | -3.98 (-1.16%) | 349.00 | 337.4745 | 36,506,709 |
| GOOY | 15.22▼ | -0.14 (-0.91%) | 15.53 | 15.12 | 525,500 |
| GOU | 28.65▼ | -0.40 (-1.38%) | 30.15 | 27.90 | 54,221 |
| GOVI | 27.42▲ | +0.04 (+0.15%) | 27.43 | 27.35 | 86,200 |
| GPC | 142.84▲ | +1.58 (+1.12%) | 145.20 | 140.34 | 1,279,548 |
| GPCR | 83.78▼ | -6.06 (-6.75%) | 89.94 | 82.27 | 1,440,628 |
| GPGI | 23.53▼ | -0.54 (-2.24%) | 24.82 | 23.125 | 2,252,661 |
| GPI | 345.85▼ | -6.04 (-1.72%) | 354.49 | 342.59 | 253,000 |
| GPIQ | 52.43▼ | -0.72 (-1.35%) | 53.30 | 52.00 | 1,423,622 |
| GPIX | 52.72▼ | -0.37 (-0.70%) | 53.17 | 52.335 | 864,980 |
| GPN | 67.21▼ | -4.78 (-6.64%) | 70.61 | 66.79 | 6,000,782 |
| GPOR | 200.91▲ | +6.40 (+3.29%) | 200.91 | 191.485 | 225,246 |
| GPRF | 51.0419▲ | +0.2619 (+0.52%) | 51.0419 | 51.0419 | 151 |
| GPT | 30.855▲ | +0.212 (+0.69%) | 30.855 | 30.80 | 493 |
| GPTY | 40.63▼ | -0.24 (-0.59%) | 41.56 | 39.89 | 54,313 |
| GPZ | 24.64▼ | -1.60 (-6.10%) | 25.96 | 24.27 | 249,500 |
| GQGU | 25.711▲ | +0.291 (+1.14%) | 25.834 | 25.46 | 422,100 |
| GQI | 57.47▼ | -0.40 (-0.69%) | 57.88 | 57.25 | 21,300 |
| GQQQ | 30.7322▼ | -0.3117 (-1.00%) | 31.075 | 30.51 | 12,191 |
| GQRE | 61.0721▲ | +0.3504 (+0.58%) | 61.115 | 60.6546 | 5,402 |
| GRAL | 105.42▲ | +1.75 (+1.69%) | 109.35 | 101.74 | 467,590 |
| GRBK | 72.50▲ | +2.84 (+4.08%) | 73.77 | 69.20 | 235,896 |
| GRC | 56.92▲ | +0.54 (+0.96%) | 57.755 | 56.45 | 109,786 |
| GRDN | 31.72▼ | -0.65 (-2.01%) | 33.00 | 30.8625 | 251,287 |
| GREK | 76.02▲ | +1.36 (+1.82%) | 76.02 | 75.10 | 101,147 |
| GRID | 167.81▲ | +1.61 (+0.97%) | 168.365 | 165.37 | 657,932 |
| GRIN | 29.265▼ | -0.07 (-0.24%) | 29.43 | 28.937 | 16,300 |
| GRMN | 201.22▼ | -5.70 (-2.75%) | 206.25 | 198.27 | 1,040,581 |
| GRNB | 24.31▼ | -0.01 (-0.04%) | 24.33 | 24.27 | 46,600 |
| GRNI | 20.19▼ | -0.23 (-1.13%) | 20.42 | 19.84 | 128,983 |
| GRNJ | 27.28▲ | +0.27 (+1.00%) | 27.43 | 26.53 | 262,078 |
| GRNY | 24.99▼ | -0.32 (-1.26%) | 25.51 | 24.6535 | 4,236,084 |
| GRPM | 121.11▼ | -1.5727 (-1.28%) | 122.82 | 120.15 | 16,100 |
| GRPZ | 28.4805▼ | -0.0765 (-0.27%) | 28.4805 | 28.28 | 415 |
| GRVY | 72.22▲ | +0.25 (+0.35%) | 72.948 | 69.625 | 69,338 |
| GRW | 29.95▼ | -0.8339 (-2.71%) | 30.47 | 29.83 | 3,300 |
| GS | 938.99▼ | -7.34 (-0.78%) | 964.50 | 919.06 | 2,321,200 |
| GSAT | 61.98▲ | +1.20 (+1.97%) | 63.00 | 59.50 | 459,400 |
| GSBC | 62.89▲ | +0.48 (+0.77%) | 63.585 | 61.93 | 77,938 |
| GSC | 58.1349▲ | +0.2649 (+0.46%) | 58.405 | 57.60 | 5,853 |
| GSEU | 47.80▼ | -0.236 (-0.49%) | 47.93 | 47.602 | 18,943 |
| GSG | 25.06▲ | +0.60 (+2.45%) | 25.065 | 24.75 | 7,693,340 |
| GSGO | 39.3474▼ | -0.6632 (-1.66%) | 40.13 | 39.03 | 4,864 |
| GSHD | 60.37▲ | +0.20 (+0.33%) | 61.63 | 59.53 | 353,702 |
| GSIB | 55.161▼ | -0.169 (-0.31%) | 55.60 | 54.695 | 13,900 |
| GSIE | 44.99▲ | +0.03 (+0.07%) | 45.05 | 44.655 | 473,892 |
| GSIG | 47.639▲ | +0.009 (+0.02%) | 47.639 | 47.60 | 2,900 |
| GSJY | 50.0852▲ | +0.5956 (+1.20%) | 50.0852 | 49.6563 | 6,537 |
| GSK | 53.34▲ | +0.87 (+1.66%) | 53.38 | 52.43 | 6,203,700 |
| GSKH | 72.9482▲ | +0.9148 (+1.27%) | 72.9482 | 72.41 | 531 |
| GSL | 37.39▼ | -0.60 (-1.58%) | 38.515 | 36.65 | 298,500 |
| GSLC | 132.75▼ | -1.33 (-0.99%) | 134.12 | 131.81 | 260,761 |
| GSPY | 37.4144▼ | -0.318 (-0.84%) | 37.555 | 37.25 | 1,719 |
| GSSC | 79.54▲ | +0.01 (+0.01%) | 80.2241 | 78.55 | 18,907 |
| GSY | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 661,311 |
| GTEK | 41.2377▼ | -0.6023 (-1.44%) | 42.20 | 40.665 | 3,396 |
| GTES | 23.76▲ | +0.04 (+0.17%) | 24.04 | 23.36 | 2,411,200 |
| GTLB | 32.84▼ | -2.51 (-7.10%) | 34.56 | 32.08 | 7,587,826 |
| GTLS | 207.40▼ | -0.05 (-0.02%) | 208.24 | 207.15 | 887,971 |
| GTO | 47.40 | +0.00 (+0.00%) | 47.42 | 47.3658 | 151,819 |
| GTPE | 52.802▼ | -0.1055 (-0.20%) | 52.802 | 52.395 | 300 |
| GTR | 25.9255▼ | -0.0495 (-0.19%) | 25.99 | 25.85 | 3,623 |
| GTX | 18.23▼ | -0.01 (-0.05%) | 18.58 | 18.055 | 1,762,849 |
| GTY | 29.83▲ | +0.18 (+0.61%) | 30.00 | 29.5139 | 360,043 |
| GUG | 15.67▼ | -0.08 (-0.51%) | 15.79 | 15.65 | 91,560 |
| GUMI | 50.33▼ | -0.02 (-0.04%) | 50.35 | 50.33 | 1,343 |
| GUNR | 51.97▲ | +1.38 (+2.73%) | 51.99 | 51.095 | 562,018 |
| GURU | 61.2384▼ | -0.4931 (-0.80%) | 61.2384 | 60.81 | 518 |
| GUSA | 59.723▼ | -0.4304 (-0.72%) | 59.723 | 59.723 | 100 |
| GUSE | 41.15▼ | -0.227 (-0.55%) | 41.37 | 40.7701 | 4,802 |
| GUSH | 26.51▲ | +1.44 (+5.74%) | 26.575 | 24.74 | 2,512,527 |
| GVA | 124.83▲ | +1.24 (+1.00%) | 125.02 | 122.88 | 733,610 |
| GVIP | 160.38▼ | -1.38 (-0.85%) | 163.415 | 158.9399 | 15,680 |
| GVLE | 42.195▲ | +0.1171 (+0.28%) | 42.195 | 41.9902 | 2,339 |
| GVLU | 25.708▼ | -0.0843 (-0.33%) | 25.925 | 25.67 | 4,200 |
| GVUS | 57.04▲ | +0.1007 (+0.18%) | 57.265 | 57.04 | 300 |
| GWRE | 129.65▼ | -9.27 (-6.67%) | 134.875 | 124.47 | 3,235,221 |
| GWW | 1,155.00▲ | +58.8199 (+5.37%) | 1,169.5699 | 1,087.00 | 819,595 |
| GWX | 44.05▲ | +0.62 (+1.43%) | 44.05 | 43.695 | 71,994 |
| GXC | 100.33▼ | -0.27 (-0.27%) | 100.6322 | 99.63 | 12,770 |
| GXDW | 24.4885▼ | -0.4656 (-1.87%) | 24.58 | 24.42 | 750 |
| GXIG | 25.19▼ | -0.04 (-0.16%) | 25.20 | 25.07 | 7,200 |
| GXLC | 82.818▼ | -0.7587 (-0.91%) | 82.818 | 82.818 | 100 |
| GXO | 57.22▲ | +0.28 (+0.49%) | 58.38 | 56.19 | 2,148,822 |
| GXPC | 31.01▼ | -0.46 (-1.46%) | 31.55 | 30.84 | 35,300 |
| GXPD | 26.80▼ | -0.2985 (-1.10%) | 26.97 | 26.55 | 37,400 |
| GXPE | 30.371▲ | +0.9635 (+3.28%) | 30.371 | 29.819 | 1,100 |
| GXPS | 27.122▲ | +0.412 (+1.54%) | 27.31 | 26.67 | 11,100 |
| GXPT | 26.365▼ | -0.615 (-2.28%) | 26.87 | 26.07 | 1,110,700 |
| GXRP | 31.33▲ | +0.05 (+0.16%) | 31.61 | 29.58 | 360,371 |
| GXUS | 59.25▲ | +0.1141 (+0.19%) | 59.33 | 59.06 | 500 |
| H | 156.12▲ | +1.22 (+0.79%) | 156.53 | 153.24 | 718,159 |
| HACK | 75.12▼ | -2.52 (-3.25%) | 77.42 | 73.87 | 304,335 |
| HAE | 64.86▼ | -0.92 (-1.40%) | 66.56 | 64.51 | 765,431 |
| HAFC | 27.45▲ | +0.01 (+0.04%) | 28.145 | 26.88 | 361,826 |
| HAIL | 34.965▲ | +0.2876 (+0.83%) | 35.02 | 34.53 | 1,800 |
| HAKY | 24.1639▼ | -0.8519 (-3.41%) | 25.00 | 24.00 | 5,148 |
| HAL | 33.87▲ | +1.04 (+3.17%) | 33.935 | 32.6248 | 11,104,551 |
| HALO | 76.48▲ | +2.03 (+2.73%) | 77.20 | 74.28 | 3,758,300 |