Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBCP | 31.64▼ | -0.24 (-0.75%) | 31.90 | 31.255 | 70,986 |
| IBD | 23.70▲ | +0.10 (+0.42%) | 23.755 | 23.54 | 48,200 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 174,300 |
| IBDR | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.14 | 310,400 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.13 | 24.09 | 303,100 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.20 | 25.15 | 226,000 |
| IBDU | 23.01 | +0.00 (+0.00%) | 23.059 | 22.9952 | 204,635 |
| IBDV | 21.59 | +0.00 (+0.00%) | 21.65 | 21.59 | 199,218 |
| IBDW | 20.55▼ | -0.02 (-0.10%) | 20.628 | 20.55 | 164,800 |
| IBDX | 24.70 | +0.00 (+0.00%) | 24.80 | 24.70 | 96,800 |
| IBDY | 25.20▲ | +0.02 (+0.08%) | 25.3227 | 25.1985 | 128,301 |
| IBDZ | 25.445▼ | -0.015 (-0.06%) | 25.53 | 25.38 | 51,800 |
| IBEX | 30.55▲ | +4.89 (+19.06%) | 32.08 | 27.66 | 759,162 |
| IBGA | 24.49▲ | +0.0395 (+0.16%) | 24.505 | 24.46 | 2,100 |
| IBGB | 24.44▲ | +0.0257 (+0.11%) | 24.47 | 24.44 | 200 |
| IBGK | 23.63▲ | +0.0382 (+0.16%) | 23.63 | 23.63 | 100 |
| IBGL | 24.317▲ | +0.0104 (+0.04%) | 24.317 | 24.317 | 100 |
| IBIB | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.4818 | 7,571 |
| IBIC | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.9001 | 20,332 |
| IBID | 26.155▲ | +0.015 (+0.06%) | 26.18 | 26.15 | 11,597 |
| IBIE | 26.1311▲ | +0.0162 (+0.06%) | 26.17 | 26.1301 | 26,781 |
| IBIF | 26.19▲ | +0.02 (+0.08%) | 26.2399 | 26.19 | 5,195 |
| IBIG | 26.15▲ | +0.025 (+0.10%) | 26.19 | 26.1327 | 6,628 |
| IBIH | 25.96▲ | +0.01 (+0.04%) | 26.05 | 25.96 | 7,810 |
| IBII | 25.6443▲ | +0.0343 (+0.13%) | 25.705 | 25.64 | 5,794 |
| IBIJ | 25.6682▲ | +0.0282 (+0.11%) | 25.759 | 25.66 | 2,421 |
| IBIK | 25.385▲ | +0.0549 (+0.22%) | 25.449 | 25.385 | 4,300 |
| IBIL | 25.05▲ | +0.04 (+0.16%) | 25.0592 | 25.05 | 2,801 |
| IBIT | 58.66▲ | +1.04 (+1.80%) | 59.007 | 58.155 | 36,293,900 |
| IBKR | 185.60▲ | +1.11 (+0.60%) | 186.97 | 184.39 | 743,084 |
| IBLC | 29.626▲ | +0.2623 (+0.89%) | 30.55 | 29.271 | 10,000 |
| IBM | 249.20▼ | -4.94 (-1.94%) | 253.00 | 247.64 | 2,900,300 |
| IBN | 32.31▼ | -0.02 (-0.06%) | 32.65 | 32.20 | 5,064,881 |
| IBND | 30.95▲ | +0.16 (+0.52%) | 30.98 | 30.80 | 326,600 |
| IBOC | 63.17▼ | -0.25 (-0.39%) | 63.91 | 62.78 | 111,832 |
| IBOT | 40.99▲ | +0.1531 (+0.37%) | 40.9941 | 40.89 | 4,706 |
| IBP | 160.96▼ | -1.71 (-1.05%) | 165.72 | 159.03 | 391,000 |
| IBRN | 21.251▼ | -0.0735 (-0.34%) | 21.251 | 21.251 | 100 |
| IBTA | 48.29▲ | +0.51 (+1.07%) | 48.97 | 47.815 | 359,600 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 397,500 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 281,600 |
| IBTH | 22.39▲ | +0.02 (+0.09%) | 22.41 | 22.38 | 208,400 |
| IBTI | 22.205▲ | +0.005 (+0.02%) | 22.24 | 22.20 | 146,600 |
| IBTJ | 21.715▲ | +0.005 (+0.02%) | 21.759 | 21.71 | 106,100 |
| IBTK | 19.60▲ | +0.02 (+0.10%) | 19.6366 | 19.5905 | 209,467 |
| IBTL | 20.20▲ | +0.01 (+0.05%) | 20.26 | 20.20 | 77,400 |
| IBTM | 22.70▲ | +0.02 (+0.09%) | 22.758 | 22.69 | 18,900 |
| IBTO | 24.15▲ | +0.04 (+0.17%) | 24.20 | 24.135 | 24,186 |
| IBTP | 25.333▲ | +0.013 (+0.05%) | 25.40 | 25.33 | 5,900 |
| IBTQ | 24.936▲ | +0.0169 (+0.07%) | 24.97 | 24.936 | 2,000 |
| IBUF | 27.16▲ | +0.03 (+0.11%) | 27.17 | 27.13 | 22,500 |
| IBUY | 64.62▼ | -0.40 (-0.62%) | 64.75 | 64.30 | 7,600 |
| ICAP | 24.231▲ | +0.051 (+0.21%) | 24.31 | 24.12 | 3,400 |
| ICE | 178.33▲ | +1.86 (+1.05%) | 179.44 | 176.78 | 3,313,500 |
| ICFI | 86.60▼ | -0.84 (-0.96%) | 87.65 | 86.01 | 225,260 |
| ICHR | 16.99▲ | +0.27 (+1.61%) | 18.39 | 16.71 | 485,782 |
| ICLR | 133.96▼ | -4.52 (-3.26%) | 140.05 | 133.86 | 1,233,572 |
| ICOI | 55.576▲ | +0.0649 (+0.12%) | 55.94 | 55.576 | 278 |
| ICOP | 27.09▲ | +0.39 (+1.46%) | 27.12 | 26.871 | 5,200 |
| ICUI | 138.30▼ | -4.57 (-3.20%) | 147.565 | 134.53 | 622,763 |
| IDA | 114.97▲ | +1.29 (+1.13%) | 114.97 | 113.07 | 2,427,541 |
| IDAT | 31.527▲ | +0.0342 (+0.11%) | 31.527 | 31.527 | 200 |
| IDCC | 211.96▼ | -0.01 (+0.00%) | 213.50 | 208.68 | 184,899 |
| IDEC | 28.885▲ | +0.077 (+0.27%) | 28.885 | 28.83 | 200 |
| IDEV | 72.67▲ | +0.37 (+0.51%) | 72.845 | 72.465 | 745,100 |
| IDGT | 77.44▲ | +0.2969 (+0.38%) | 77.76 | 77.32 | 1,600 |
| IDHQ | 31.45▲ | +0.06 (+0.19%) | 31.65 | 31.24 | 55,700 |
| IDLV | 32.15▲ | +0.06 (+0.19%) | 32.31 | 32.11 | 96,300 |
| IDMO | 47.73▲ | +0.05 (+0.10%) | 48.07 | 47.65 | 287,200 |
| IDNA | 19.16▼ | -0.43 (-2.19%) | 19.71 | 19.16 | 22,700 |
| IDOG | 32.74▲ | +0.26 (+0.80%) | 32.77 | 32.66 | 27,600 |
| IDRV | 30.33▲ | +0.40 (+1.34%) | 30.41 | 30.08 | 16,593 |
| IDT | 55.44▲ | +1.86 (+3.47%) | 55.50 | 53.46 | 189,500 |
| IDU | 103.21▲ | +0.15 (+0.15%) | 103.33 | 102.60 | 43,600 |
| IDVO | 32.34▲ | +0.18 (+0.56%) | 32.39 | 32.20 | 81,500 |
| IDXX | 491.70▲ | +1.72 (+0.35%) | 493.77 | 487.30 | 668,600 |
| IDYA | 17.42▼ | -0.76 (-4.18%) | 18.7706 | 17.33 | 1,191,762 |
| IEF | 94.35▲ | +0.07 (+0.07%) | 94.61 | 94.32 | 3,697,800 |
| IEI | 117.78▲ | +0.07 (+0.06%) | 118.04 | 117.76 | 1,001,629 |
| IEMG | 55.53▲ | +0.36 (+0.65%) | 55.86 | 55.45 | 8,589,100 |
| IESC | 245.64▼ | -4.97 (-1.98%) | 252.77 | 239.5769 | 87,389 |
| IEUR | 63.51▲ | +0.37 (+0.59%) | 63.64 | 63.35 | 4,464,600 |
| IEUS | 62.40▲ | +0.18 (+0.29%) | 62.48 | 62.30 | 5,200 |
| IEV | 61.06▲ | +0.35 (+0.58%) | 61.20 | 60.92 | 266,200 |
| IEX | 183.47▼ | -1.18 (-0.64%) | 185.41 | 183.015 | 383,459 |
| IEZ | 16.57▲ | +0.16 (+0.98%) | 16.69 | 16.51 | 67,200 |
| IFEB | 27.59▲ | +0.0646 (+0.23%) | 27.63 | 27.541 | 6,900 |
| IFF | 73.43▼ | -0.65 (-0.88%) | 74.42 | 73.37 | 1,856,135 |
| IFGL | 21.55▲ | +0.07 (+0.33%) | 21.59 | 21.44 | 4,000 |
| IFN | 15.63▲ | +0.05 (+0.32%) | 15.766 | 15.5796 | 110,591 |
| IFS | 34.36▼ | -0.18 (-0.52%) | 36.00 | 34.30 | 350,647 |
| IFV | 21.112▲ | +0.232 (+1.11%) | 21.18 | 21.07 | 2,800 |
| IG | 20.2515▼ | -0.0323 (-0.16%) | 20.32 | 20.25 | 32,453 |
| IGBH | 23.5621▼ | -0.0579 (-0.25%) | 23.61 | 23.553 | 20,311 |
| IGCB | 45.37▼ | -0.02 (-0.04%) | 45.37 | 45.37 | 100 |
| IGF | 57.34▲ | +0.11 (+0.19%) | 57.50 | 57.13 | 565,200 |
| IGI | 16.40▲ | +0.07 (+0.43%) | 16.40 | 16.281 | 5,242 |
| IGIB | 51.93▼ | -0.01 (-0.02%) | 52.0876 | 51.92 | 982,250 |
| IGIC | 23.02▲ | +0.10 (+0.44%) | 23.625 | 22.95 | 184,773 |
| IGLB | 48.44▼ | -0.04 (-0.08%) | 48.67 | 48.42 | 1,008,000 |