Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQRE | 58.23▼ | -1.63 (-2.72%) | 58.62 | 58.23 | 24,421 |
| GRAL | 91.09▲ | +2.775 (+3.14%) | 94.84 | 87.555 | 2,417,098 |
| GRBK | 64.08▼ | -1.29 (-1.97%) | 64.75 | 63.50 | 687,100 |
| GRC | 49.10▲ | +0.31 (+0.64%) | 49.21 | 48.11 | 182,400 |
| GRDN | 31.54▲ | +0.39 (+1.25%) | 31.86 | 30.966 | 1,126,600 |
| GREK | 67.25▲ | +0.31 (+0.46%) | 67.65 | 67.25 | 51,092 |
| GRID | 152.75▲ | +1.46 (+0.97%) | 153.29 | 151.91 | 475,800 |
| GRIN | 27.59▲ | +0.2889 (+1.06%) | 27.67 | 27.41 | 7,700 |
| GRMN | 201.62▼ | -0.58 (-0.29%) | 203.25 | 200.53 | 3,346,900 |
| GRNB | 24.385▼ | -0.033 (-0.14%) | 24.42 | 24.385 | 33,600 |
| GRNI | 20.62▲ | +0.38 (+1.88%) | 20.63 | 20.40 | 119,405 |
| GRNJ | 26.22▲ | +0.69 (+2.70%) | 26.26 | 25.74 | 432,235 |
| GRNY | 25.03▲ | +0.38 (+1.54%) | 25.095 | 24.778 | 2,407,700 |
| GRPM | 122.00▲ | +1.25 (+1.04%) | 122.00 | 120.84 | 10,500 |
| GRPN | 16.62▲ | +0.14 (+0.85%) | 16.75 | 16.32 | 1,478,100 |
| GRPZ | 27.449▲ | +0.0486 (+0.18%) | 27.449 | 27.449 | 200 |
| GRVY | 57.15▲ | +0.61 (+1.08%) | 57.20 | 55.2464 | 18,450 |
| GRW | 31.03▲ | +0.278 (+0.90%) | 31.06 | 30.70 | 9,800 |
| GS | 893.48▲ | +17.18 (+1.96%) | 899.75 | 881.95 | 4,807,200 |
| GSAT | 62.25▲ | +3.61 (+6.16%) | 62.74 | 59.00 | 1,235,100 |
| GSBC | 64.35▼ | -1.89 (-2.85%) | 66.49 | 63.79 | 137,463 |
| GSC | 55.065▲ | +0.395 (+0.72%) | 55.13 | 54.72 | 27,087 |
| GSEU | 45.65▲ | +0.15 (+0.33%) | 45.845 | 45.65 | 6,900 |
| GSG | 22.82▲ | +0.20 (+0.88%) | 22.85 | 22.71 | 764,652 |
| GSGO | 40.14▲ | +0.5806 (+1.47%) | 40.1481 | 39.97 | 12,443 |
| GSHD | 73.445▲ | +0.655 (+0.90%) | 74.03 | 72.23 | 635,174 |
| GSIB | 52.052▲ | +0.5051 (+0.98%) | 52.20 | 51.75 | 19,700 |
| GSIE | 42.91▲ | +0.20 (+0.47%) | 43.065 | 42.86 | 377,800 |
| GSIG | 47.77▼ | -0.01 (-0.02%) | 47.77 | 47.50 | 3,600 |
| GSJY | 47.152▲ | +0.3113 (+0.66%) | 47.26 | 47.11 | 4,300 |
| GSK | 48.61▲ | +0.32 (+0.66%) | 48.93 | 48.15 | 3,286,400 |
| GSKH | 68.16▲ | +0.394 (+0.58%) | 68.19 | 68.16 | 300 |
| GSL | 33.82▼ | -0.18 (-0.53%) | 34.15 | 33.71 | 428,000 |
| GSLC | 132.56▲ | +1.08 (+0.82%) | 132.69 | 131.87 | 199,900 |
| GSPY | 36.7158▲ | +0.2758 (+0.76%) | 36.717 | 36.67 | 3,859 |
| GSSC | 77.143▲ | +0.2351 (+0.31%) | 77.3784 | 76.95 | 26,735 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 861,697 |
| GTEK | 39.45▲ | +0.455 (+1.17%) | 39.629 | 39.11 | 8,000 |
| GTES | 21.61▲ | +0.17 (+0.79%) | 21.675 | 21.41 | 3,305,600 |
| GTLB | 38.00▼ | -0.07 (-0.18%) | 38.41 | 37.66 | 5,026,843 |
| GTLS | 205.91▲ | +0.41 (+0.20%) | 206.30 | 205.83 | 912,426 |
| GTO | 47.59▼ | -0.02 (-0.04%) | 47.627 | 47.56 | 230,300 |
| GTPE | 51.8069▲ | +0.619 (+1.21%) | 51.8069 | 51.60 | 928 |
| GTR | 25.363▲ | +0.2166 (+0.86%) | 25.435 | 25.33 | 5,500 |
| GTX | 17.39▲ | +0.12 (+0.69%) | 17.58 | 17.29 | 5,897,908 |
| GTY | 28.01▼ | -0.41 (-1.44%) | 28.50 | 28.00 | 786,200 |
| GUG | 15.36▼ | -0.15 (-0.97%) | 15.50 | 15.28 | 115,800 |
| GUMI | 50.35▲ | +0.0292 (+0.06%) | 50.399 | 50.28 | 5,800 |
| GUNR | 45.31▼ | -0.05 (-0.11%) | 45.55 | 45.14 | 307,940 |
| GURU | 63.4375▲ | +0.7055 (+1.12%) | 63.52 | 63.15 | 1,538 |
| GUSA | 59.088▲ | +0.485 (+0.83%) | 59.088 | 59.07 | 21,400 |
| GUSE | 40.6755▲ | +0.335 (+0.83%) | 40.6925 | 40.34 | 2,067 |
| GUSH | 21.50▲ | +0.13 (+0.61%) | 21.95 | 21.44 | 684,400 |
| GVA | 115.45▲ | +1.66 (+1.46%) | 116.04 | 113.18 | 811,953 |
| GVIP | 153.90▲ | +2.01 (+1.32%) | 154.99 | 153.00 | 14,100 |
| GVLE | 41.0502▲ | +0.1954 (+0.48%) | 41.11 | 41.0502 | 11,511 |
| GVLU | 24.828▲ | +0.06 (+0.24%) | 24.91 | 24.822 | 5,900 |
| GVUS | 54.153▲ | +0.1836 (+0.34%) | 54.27 | 54.153 | 500 |
| GWRE | 199.92▲ | +2.46 (+1.25%) | 201.41 | 196.98 | 1,610,341 |
| GWW | 1,025.02▲ | +5.50 (+0.54%) | 1,030.00 | 1,010.12 | 888,600 |
| GWX | 41.11▲ | +0.24 (+0.59%) | 41.2199 | 41.0501 | 18,155 |
| GXC | 99.30▲ | +1.04 (+1.06%) | 99.62 | 99.30 | 22,771 |
| GXDW | 24.683▲ | +0.481 (+1.99%) | 24.704 | 24.63 | 2,000 |
| GXIG | 25.69▼ | -0.02 (-0.08%) | 25.70 | 25.66 | 5,400 |
| GXLC | 82.1778▲ | +0.6725 (+0.83%) | 82.1778 | 82.1778 | 1 |
| GXO | 53.29▲ | +0.12 (+0.23%) | 53.35 | 52.4544 | 1,506,910 |
| GXPC | 29.40▲ | +0.14 (+0.48%) | 29.45 | 29.17 | 44,400 |
| GXPD | 26.953▼ | -0.098 (-0.36%) | 27.03 | 26.95 | 5,300 |
| GXPE | 25.909▼ | -0.0173 (-0.07%) | 25.92 | 25.909 | 300 |
| GXPS | 24.66▼ | -0.1179 (-0.48%) | 24.74 | 24.66 | 16,100 |
| GXPT | 27.41▲ | +0.587 (+2.19%) | 27.41 | 27.288 | 6,800 |
| GXRP | 37.13▲ | +2.15 (+6.15%) | 37.29 | 36.22 | 369,990 |
| GXUS | 55.517▲ | +0.393 (+0.71%) | 55.517 | 55.517 | 100 |
| H | 164.57▲ | +2.01 (+1.24%) | 165.75 | 162.02 | 1,067,132 |
| HACK | 81.68▲ | +0.57 (+0.70%) | 81.77 | 81.275 | 92,026 |
| HAE | 80.21▲ | +0.31 (+0.39%) | 80.72 | 79.2262 | 1,118,829 |
| HAFC | 28.52▼ | -0.33 (-1.14%) | 28.92 | 28.145 | 497,800 |
| HAIL | 34.596▲ | +0.7916 (+2.34%) | 34.596 | 34.54 | 1,300 |
| HAL | 27.72▲ | +0.26 (+0.95%) | 27.92 | 27.47 | 26,393,100 |
| HALO | 67.35▲ | +2.24 (+3.44%) | 67.53 | 65.11 | 2,631,773 |
| HAP | 60.88▲ | +0.388 (+0.64%) | 61.11 | 60.88 | 5,888 |
| HAPI | 40.7967▼ | -0.0488 (-0.12%) | 40.88 | 40.68 | 891 |
| HAPS | 31.89▼ | -0.102 (-0.32%) | 31.89 | 31.89 | 100 |
| HARD | 29.81▲ | +0.31 (+1.05%) | 29.974 | 29.66 | 131,000 |
| HAS | 81.98▼ | -0.05 (-0.06%) | 82.47 | 81.4975 | 1,771,333 |
| HASI | 32.59▼ | -0.24 (-0.73%) | 33.72 | 32.57 | 2,071,800 |
| HAUZ | 23.02▼ | -0.51 (-2.17%) | 23.12 | 22.94 | 104,400 |
| HAWX | 39.865▲ | +0.34 (+0.86%) | 39.97 | 39.68 | 30,200 |
| HAYW | 15.99 | +0.00 (+0.00%) | 16.04 | 15.845 | 4,089,915 |
| HBAN | 17.69▲ | +0.10 (+0.57%) | 17.74 | 17.53 | 29,942,450 |
| HBB | 15.91▼ | -0.77 (-4.62%) | 16.983 | 15.91 | 45,200 |
| HBCP | 60.92▼ | -0.47 (-0.77%) | 61.80 | 60.325 | 48,736 |
| HBDC | 25.195▲ | +0.025 (+0.10%) | 26.03 | 25.15 | 48,600 |
| HBM | 19.27▲ | +0.30 (+1.58%) | 19.73 | 19.10 | 3,910,700 |
| HBNC | 18.08▼ | -0.23 (-1.26%) | 18.34 | 17.99 | 2,024,583 |
| HBR | 15.49▲ | +1.1153 (+7.76%) | 15.56 | 15.09 | 29,205 |
| HBT | 26.79▼ | -0.80 (-2.90%) | 27.52 | 26.61 | 109,306 |
| HBTA | 29.068▲ | +0.3763 (+1.31%) | 29.09 | 28.94 | 7,300 |
| HCA | 472.98▲ | +6.42 (+1.38%) | 473.30 | 464.09 | 4,161,800 |
| HCC | 87.43▲ | +1.93 (+2.26%) | 89.055 | 84.73 | 614,152 |