Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 21.59▼ | -0.02 (-0.09%) | 22.01 | 21.46 | 5,288,962 |
| GMED | 76.64▼ | -0.57 (-0.74%) | 77.38 | 75.89 | 1,367,521 |
| GMEY | 29.3638▼ | -0.0776 (-0.26%) | 29.6201 | 29.3638 | 496 |
| GMF | 150.441▼ | -3.649 (-2.37%) | 151.08 | 150.22 | 2,617 |
| GMMA | 21.435▼ | -0.1752 (-0.81%) | 21.47 | 21.435 | 102 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.28 | 100.27 | 123,328 |
| GMNY | 49.6909▼ | -0.2791 (-0.56%) | 49.75 | 49.69 | 1,269 |
| GMOC | 50.145▲ | +0.01 (+0.02%) | 50.145 | 50.145 | 404 |
| GMOD | 27.01▼ | -0.2753 (-1.01%) | 27.08 | 27.00 | 10,705 |
| GMOI | 37.60▼ | -0.375 (-0.99%) | 37.71 | 37.515 | 67,529 |
| GMOV | 29.5139▼ | -0.1574 (-0.53%) | 29.68 | 29.5139 | 17,653 |
| GMTL | 16.16▼ | -0.34 (-2.06%) | 16.655 | 15.3605 | 276,761 |
| GMUB | 50.92▼ | -0.185 (-0.36%) | 50.94 | 50.82 | 41,271 |
| GMUN | 49.955▼ | -0.28 (-0.56%) | 49.955 | 49.955 | 100 |
| GNK | 24.63▼ | -0.17 (-0.69%) | 25.125 | 24.35 | 574,853 |
| GNMA | 43.825▼ | -0.255 (-0.58%) | 44.11 | 43.78 | 33,958 |
| GNOM | 44.3146▼ | -1.2754 (-2.80%) | 45.38 | 44.295 | 5,156 |
| GNR | 73.94▼ | -1.41 (-1.87%) | 74.11 | 73.6327 | 128,145 |
| GNRC | 263.68▼ | -12.81 (-4.63%) | 270.22 | 260.48 | 972,274 |
| GNTX | 22.87▼ | -0.54 (-2.31%) | 23.30 | 22.84 | 1,802,471 |
| GOAU | 42.3695▼ | -3.1305 (-6.88%) | 43.99 | 42.00 | 45,568 |
| GOEX | 82.08▼ | -5.8146 (-6.62%) | 83.715 | 81.25 | 13,731 |
| GOLD | 38.73▼ | -1.83 (-4.51%) | 39.91 | 38.69 | 572,318 |
| GOLF | 85.40▼ | -0.64 (-0.74%) | 86.845 | 84.66 | 314,686 |
| GOLS | 25.5629▼ | -0.1941 (-0.75%) | 25.6708 | 25.54 | 1,848 |
| GOOG | 393.32▼ | -3.85 (-0.97%) | 395.88 | 389.76 | 15,735,231 |
| GOOGL | 396.78▼ | -4.29 (-1.07%) | 399.5399 | 393.18 | 20,175,668 |
| GOOY | 15.24▼ | -0.09 (-0.59%) | 15.29 | 15.0901 | 395,570 |
| GOU | 36.20▼ | -0.9089 (-2.45%) | 36.855 | 35.87 | 15,778 |
| GOVI | 26.66▼ | -0.30 (-1.11%) | 26.73 | 26.65 | 504,414 |
| GPC | 92.87▼ | -4.32 (-4.44%) | 97.715 | 92.85 | 1,740,146 |
| GPCR | 38.69▼ | -1.15 (-2.89%) | 39.80 | 38.27 | 467,299 |
| GPI | 313.62▼ | -20.71 (-6.19%) | 336.50 | 313.55 | 196,684 |
| GPIQ | 57.55▼ | -0.64 (-1.10%) | 57.9199 | 57.28 | 1,040,229 |
| GPIX | 55.05▼ | -0.53 (-0.95%) | 55.289 | 54.9528 | 719,336 |
| GPN | 67.58▲ | +0.25 (+0.37%) | 68.84 | 67.21 | 2,565,842 |
| GPOR | 182.78▲ | +0.97 (+0.53%) | 184.9999 | 181.7772 | 188,245 |
| GPRE | 17.14▲ | +0.46 (+2.76%) | 17.16 | 16.51 | 1,373,764 |
| GPRF | 50.175▼ | -0.135 (-0.27%) | 50.175 | 50.175 | 130 |
| GPT | 32.9888▼ | -0.5468 (-1.63%) | 32.9888 | 32.9888 | 345 |
| GPTY | 44.78▼ | -0.87 (-1.91%) | 45.305 | 44.63 | 34,491 |
| GPZ | 23.06▼ | -0.77 (-3.23%) | 23.561 | 23.06 | 386,116 |
| GQGU | 26.365▲ | +0.075 (+0.29%) | 26.48 | 26.35 | 93,487 |
| GQI | 58.281▼ | -0.2681 (-0.46%) | 58.49 | 58.2177 | 17,044 |
| GQQQ | 34.9647▼ | -0.5931 (-1.67%) | 35.22 | 34.9647 | 6,320 |
| GQRE | 63.1398▼ | -0.9015 (-1.41%) | 63.64 | 63.1398 | 6,630 |
| GRAL | 59.65▼ | -2.15 (-3.48%) | 61.7623 | 58.37 | 642,438 |
| GRBK | 62.00▼ | -2.02 (-3.16%) | 63.87 | 62.00 | 349,551 |
| GRC | 73.30▼ | -2.77 (-3.64%) | 74.69 | 72.00 | 126,693 |
| GRDN | 36.61▲ | +0.34 (+0.94%) | 37.00 | 35.71 | 506,988 |
| GREK | 70.50▼ | -2.00 (-2.76%) | 70.73 | 70.14 | 139,982 |
| GRID | 191.78▼ | -5.55 (-2.81%) | 192.44 | 190.02 | 758,185 |
| GRIN | 30.755▼ | -0.72 (-2.29%) | 30.76 | 30.555 | 8,172 |
| GRMN | 225.75▼ | -8.68 (-3.70%) | 231.88 | 225.68 | 791,725 |
| GRNB | 23.95▼ | -0.105 (-0.44%) | 24.00 | 23.93 | 26,829 |
| GRNI | 20.91▼ | -0.29 (-1.37%) | 21.0899 | 20.90 | 31,064 |
| GRNJ | 30.42▼ | -0.88 (-2.81%) | 30.62 | 30.30 | 225,658 |
| GRNY | 26.78▼ | -0.47 (-1.72%) | 26.97 | 26.761 | 977,722 |
| GRPM | 124.081▼ | -0.917 (-0.73%) | 124.2858 | 123.9801 | 6,800 |
| GRPN | 17.46▲ | +0.30 (+1.75%) | 17.785 | 16.91 | 1,650,868 |
| GRPZ | 28.9999▼ | -0.4208 (-1.43%) | 28.9999 | 28.96 | 206 |
| GRVY | 62.66▼ | -0.19 (-0.30%) | 63.79 | 62.45 | 10,709 |
| GRW | 30.0667▼ | -0.5289 (-1.73%) | 30.16 | 30.0667 | 635 |
| GS | 948.47▼ | -20.49 (-2.11%) | 959.32 | 941.61 | 1,859,706 |
| GSAT | 81.98▼ | -0.10 (-0.12%) | 82.20 | 81.56 | 1,112,997 |
| GSBC | 67.18▼ | -0.89 (-1.31%) | 68.28 | 66.98 | 103,099 |
| GSC | 59.817▼ | -1.1697 (-1.92%) | 60.08 | 59.817 | 9,089 |
| GSEU | 47.1405▼ | -0.8758 (-1.82%) | 47.29 | 47.11 | 9,451 |
| GSG | 34.19▲ | +0.23 (+0.68%) | 34.245 | 33.9201 | 650,541 |
| GSGO | 43.4457▼ | -0.4789 (-1.09%) | 43.62 | 43.4457 | 5,058 |
| GSHD | 37.65▲ | +0.80 (+2.17%) | 38.70 | 37.16 | 324,949 |
| GSIB | 55.2555▼ | -0.7289 (-1.30%) | 55.4001 | 55.20 | 4,406 |
| GSIE | 44.84▼ | -0.67 (-1.47%) | 44.995 | 44.77 | 343,099 |
| GSIG | 47.183▼ | -0.1086 (-0.23%) | 47.183 | 47.183 | 33 |
| GSIW | 29.91▼ | -0.39 (-1.29%) | 30.70 | 27.10 | 8,517 |
| GSJY | 51.9724▼ | -0.5266 (-1.00%) | 52.14 | 51.81 | 4,860 |
| GSK | 49.67▼ | -1.29 (-2.53%) | 50.24 | 49.385 | 3,914,934 |
| GSKH | 70.7168▼ | -0.6484 (-0.91%) | 70.91 | 70.57 | 304 |
| GSL | 40.86▼ | -0.52 (-1.26%) | 41.70 | 40.73 | 285,908 |
| GSLC | 140.00▼ | -1.67 (-1.18%) | 140.785 | 139.85 | 234,420 |
| GSPY | 39.914▼ | -0.421 (-1.04%) | 40.10 | 39.914 | 828 |
| GSSC | 82.2899▼ | -1.804 (-2.15%) | 82.925 | 82.2899 | 16,540 |
| GSUI | 15.91▼ | -1.59 (-9.09%) | 16.27 | 15.6601 | 13,140 |
| GSY | 50.22▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 519,461 |
| GTEK | 53.1406▼ | -2.0744 (-3.76%) | 53.62 | 52.905 | 19,556 |
| GTES | 24.40▼ | -1.27 (-4.95%) | 25.30 | 24.39 | 1,393,020 |
| GTLB | 23.66▲ | +1.06 (+4.69%) | 24.105 | 22.61 | 4,873,523 |
| GTLS | 207.30▲ | +0.01 (+0.00%) | 207.40 | 207.045 | 670,660 |
| GTO | 46.62▼ | -0.27 (-0.58%) | 46.7099 | 46.61 | 303,700 |
| GTOP | 46.546▼ | -0.709 (-1.50%) | 47.03 | 46.35 | 23,955 |
| GTOQ | 22.275▼ | -0.0976 (-0.44%) | 22.3003 | 22.275 | 1,348 |
| GTPE | 57.3377▼ | -1.0723 (-1.84%) | 57.3377 | 57.3377 | 125 |
| GTR | 26.671▼ | -0.3393 (-1.26%) | 26.74 | 26.671 | 621 |
| GTX | 30.98▼ | -0.89 (-2.79%) | 31.72 | 30.815 | 2,022,488 |
| GTY | 32.67▼ | -0.01 (-0.03%) | 32.79 | 32.40 | 350,750 |
| GUG | 15.65▼ | -0.16 (-1.01%) | 15.725 | 15.50 | 55,754 |
| GUMI | 50.29▼ | -0.0099 (-0.02%) | 50.30 | 50.25 | 10,153 |
| GUNR | 54.51▼ | -0.91 (-1.64%) | 54.62 | 54.27 | 176,265 |
| GURU | 64.4433▼ | -1.0694 (-1.63%) | 64.85 | 64.4433 | 580 |
| GUSA | 63.6796▼ | -0.8437 (-1.31%) | 63.6796 | 63.6796 | 42 |