Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIAX | 16.06▲ | +0.04 (+0.25%) | 16.139 | 15.96 | 76,989 |
| GIB | 74.98▲ | +0.72 (+0.97%) | 75.57 | 74.085 | 164,094 |
| GIBO | 32.90▲ | +0.40 (+1.23%) | 33.99 | 32.61 | 2,974 |
| GIC | 39.45▲ | +0.72 (+1.86%) | 39.53 | 38.24 | 111,627 |
| GIGB | 44.88▼ | -0.04 (-0.09%) | 44.89 | 44.825 | 110,367 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GII | 74.3957▼ | -0.4986 (-0.67%) | 75.17 | 74.3701 | 27,883 |
| GIII | 33.78▲ | +0.60 (+1.81%) | 33.92 | 33.3885 | 315,364 |
| GIL | 56.17▲ | +0.72 (+1.30%) | 57.05 | 56.04 | 770,125 |
| GILD | 146.12▲ | +2.68 (+1.87%) | 147.905 | 143.50 | 5,377,022 |
| GIND | 25.0738▲ | +0.0723 (+0.29%) | 25.11 | 25.0738 | 169 |
| GINN | 82.84▲ | +0.7756 (+0.95%) | 82.84 | 82.4191 | 2,329 |
| GINX | 37.0351▲ | +0.243 (+0.66%) | 37.1399 | 36.991 | 2,378 |
| GIS | 39.97▲ | +0.36 (+0.91%) | 40.085 | 39.29 | 5,183,171 |
| GISC | 50.01▼ | -0.16 (-0.32%) | 50.01 | 49.89 | 8,740 |
| GK | 29.0879▲ | +0.0989 (+0.34%) | 29.16 | 29.07 | 4,423 |
| GKAT | 46.1113▲ | +0.376 (+0.82%) | 46.1113 | 46.1113 | 34 |
| GKOS | 184.89 | +0.00 (+0.00%) | 187.60 | 183.68 | 440,068 |
| GL | 171.08▲ | +0.59 (+0.35%) | 172.20 | 169.815 | 524,382 |
| GLAD | 19.67▼ | -0.06 (-0.30%) | 19.75 | 19.545 | 97,677 |
| GLBE | 40.55▼ | -0.24 (-0.59%) | 41.23 | 40.265 | 823,417 |
| GLCR | 25.0119▲ | +0.3469 (+1.41%) | 25.0119 | 24.99 | 433 |
| GLD | 423.36▲ | +8.10 (+1.95%) | 424.88 | 419.42 | 14,224,897 |
| GLDM | 91.32▲ | +1.73 (+1.93%) | 91.625 | 90.47 | 6,146,169 |
| GLDN | 18.22▲ | +0.5955 (+3.38%) | 18.23 | 18.06 | 6,074 |
| GLIBA | 25.99▼ | -0.13 (-0.50%) | 26.39 | 25.99 | 43,940 |
| GLIBK | 25.53▲ | +0.02 (+0.08%) | 26.00 | 25.36 | 275,583 |
| GLIN | 45.8262▲ | +0.1312 (+0.29%) | 45.9999 | 45.8262 | 5,635 |
| GLIX | 27.14▼ | -0.25 (-0.91%) | 27.355 | 27.14 | 3,949 |
| GLL | 20.23▼ | -0.83 (-3.94%) | 20.645 | 20.10 | 2,816,872 |
| GLNG | 52.00▼ | -0.14 (-0.27%) | 53.36 | 51.87 | 1,043,824 |
| GLOB | 39.62▼ | -0.01 (-0.03%) | 41.055 | 38.82 | 949,273 |
| GLOF | 61.06▲ | +0.4162 (+0.69%) | 61.17 | 60.8603 | 14,254 |
| GLOW | 35.3288▲ | +0.2507 (+0.71%) | 35.3551 | 35.29 | 2,193 |
| GLPI | 43.55▼ | -0.16 (-0.37%) | 43.87 | 43.40 | 2,664,484 |
| GLRE | 15.29▼ | -0.09 (-0.59%) | 15.44 | 15.25 | 103,727 |
| GLRY | 39.93▲ | +0.21 (+0.53%) | 40.12 | 39.765 | 15,213 |
| GLSI | 16.67▲ | +1.36 (+8.88%) | 17.3383 | 15.5401 | 176,065 |
| GLTR | 209.62▲ | +3.79 (+1.84%) | 210.26 | 208.40 | 111,764 |
| GLU | 19.35▲ | +0.07 (+0.36%) | 19.4499 | 19.26 | 7,475 |
| GLW | 149.84▼ | -1.61 (-1.06%) | 155.4807 | 148.05 | 5,124,351 |
| GLXY | 23.64▲ | +0.17 (+0.72%) | 25.10 | 23.30 | 8,046,881 |
| GM | 87.93▲ | +1.78 (+2.07%) | 88.36 | 85.79 | 4,158,382 |
| GMAB | 33.45▲ | +0.04 (+0.12%) | 33.98 | 33.285 | 2,531,735 |
| GME | 18.21▲ | +0.17 (+0.94%) | 18.25 | 18.005 | 5,278,085 |
| GMED | 86.91▲ | +1.24 (+1.45%) | 87.1643 | 85.26 | 930,751 |
| GMEY | 23.064▲ | +0.1589 (+0.69%) | 23.064 | 23.064 | 400 |
| GMF | 155.612▲ | +0.413 (+0.27%) | 156.125 | 155.59 | 10,839 |
| GMMA | 21.915▲ | +0.049 (+0.22%) | 21.915 | 21.915 | 100 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GMNY | 49.61▲ | +0.02 (+0.04%) | 49.63 | 49.56 | 3,109 |
| GMOC | 50.225▲ | +0.03 (+0.06%) | 50.2499 | 50.22 | 1,730 |
| GMOD | 28.102▲ | +0.142 (+0.51%) | 28.12 | 28.08 | 2,352 |
| GMOI | 41.61▲ | +0.54 (+1.31%) | 41.6499 | 41.45 | 52,612 |
| GMOV | 32.6305▲ | +0.2093 (+0.65%) | 32.695 | 32.62 | 1,727 |
| GMUB | 50.75▲ | +0.01 (+0.02%) | 50.78 | 50.68 | 138,919 |
| GNK | 26.52▲ | +0.43 (+1.65%) | 27.76 | 26.13 | 1,214,482 |
| GNMA | 43.5921▼ | -0.0429 (-0.10%) | 43.78 | 43.5148 | 15,745 |
| GNOM | 66.77▲ | +1.8671 (+2.88%) | 66.88 | 65.19 | 42,349 |
| GNR | 79.26▲ | +1.37 (+1.76%) | 79.34 | 78.82 | 182,748 |
| GNRC | 205.98▼ | -0.77 (-0.37%) | 212.1399 | 203.93 | 751,258 |
| GNTX | 23.64▲ | +0.05 (+0.21%) | 24.06 | 23.63 | 2,525,878 |
| GOAU | 49.7798▲ | +1.2398 (+2.55%) | 49.9898 | 49.605 | 29,902 |
| GOEX | 96.18▲ | +2.9028 (+3.11%) | 96.465 | 95.00 | 42,682 |
| GOLD | 46.21▲ | +0.55 (+1.20%) | 46.8367 | 45.10 | 410,029 |
| GOLF | 88.82▼ | -0.43 (-0.48%) | 90.445 | 88.34 | 375,607 |
| GOLS | 27.7576▲ | +0.1095 (+0.40%) | 27.7576 | 27.59 | 4,046 |
| GOOG | 341.75▲ | +3.55 (+1.05%) | 343.28 | 337.82 | 15,139,207 |
| GOOGL | 344.82▲ | +4.15 (+1.22%) | 346.20 | 340.40 | 20,779,426 |
| GOU | 25.6884▲ | +0.6357 (+2.54%) | 25.88 | 25.195 | 39,038 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |
| GPC | 133.96▲ | +1.04 (+0.78%) | 135.03 | 133.0601 | 964,531 |
| GPCR | 49.09▼ | -1.43 (-2.83%) | 51.11 | 49.01 | 592,478 |
| GPI | 261.85▼ | -1.97 (-0.75%) | 268.00 | 261.285 | 115,217 |
| GPIQ | 56.65▲ | +0.19 (+0.34%) | 56.8259 | 56.38 | 1,015,475 |
| GPIX | 56.09▲ | +0.25 (+0.45%) | 56.189 | 55.965 | 1,092,465 |
| GPN | 93.49▲ | +1.21 (+1.31%) | 94.635 | 91.58 | 4,131,993 |
| GPOR | 173.45▼ | -0.90 (-0.52%) | 176.10 | 172.56 | 240,900 |
| GPRE | 16.25▲ | +0.23 (+1.44%) | 16.58 | 15.99 | 1,108,003 |
| GPRF | 49.345▲ | +0.015 (+0.03%) | 49.365 | 49.345 | 112 |
| GPT | 34.7406▲ | +0.1865 (+0.54%) | 34.7406 | 34.7406 | 267 |
| GPTY | 42.12▲ | +0.10 (+0.24%) | 42.39 | 41.70 | 91,508 |
| GPZ | 25.01▲ | +0.26 (+1.05%) | 25.27 | 24.93 | 188,225 |
| GQGU | 26.06▲ | +0.07 (+0.27%) | 26.115 | 26.02 | 39,819 |
| GQI | 60.18▲ | +0.23 (+0.38%) | 60.35 | 59.9718 | 12,382 |
| GQQQ | 35.5963▲ | +0.1513 (+0.43%) | 35.66 | 35.49 | 15,110 |
| GQRE | 64.39▼ | -0.1933 (-0.30%) | 64.66 | 64.39 | 7,849 |
| GRAL | 79.54▲ | +1.57 (+2.01%) | 80.76 | 76.15 | 593,288 |
| GRBK | 71.92▲ | +1.05 (+1.48%) | 72.63 | 71.14 | 295,473 |
| GRC | 78.09▲ | +0.24 (+0.31%) | 78.64 | 76.61 | 211,624 |
| GRDN | 37.93▲ | +0.45 (+1.20%) | 38.11 | 36.90 | 223,059 |
| GREK | 84.495▲ | +1.185 (+1.42%) | 84.72 | 83.84 | 27,411 |
| GRID | 180.93▼ | -0.23 (-0.13%) | 182.585 | 180.86 | 497,255 |
| GRIN | 34.3874▲ | +0.3244 (+0.95%) | 34.40 | 34.26 | 93,699 |
| GRMN | 294.85▲ | +1.76 (+0.60%) | 295.74 | 291.42 | 481,263 |
| GRNB | 23.815▼ | -0.035 (-0.15%) | 23.85 | 23.815 | 10,167 |
| GRND | 15.53▼ | -0.13 (-0.83%) | 15.80 | 15.28 | 1,040,918 |
| GRNI | 21.1638▲ | +0.2238 (+1.07%) | 21.1955 | 21.02 | 9,485 |
| GRNJ | 30.14▲ | +0.15 (+0.50%) | 30.31 | 29.91 | 74,278 |
| GRNY | 27.80▲ | +0.32 (+1.16%) | 27.875 | 27.635 | 1,288,296 |