Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBM | 16.00▲ | +0.11 (+0.69%) | 16.11 | 15.685 | 4,619,524 |
| HBNC | 15.60▼ | -0.10 (-0.64%) | 15.62 | 15.42 | 346,146 |
| HBT | 24.39▲ | +0.27 (+1.12%) | 24.50 | 23.36 | 80,996 |
| HBTA | 29.342▲ | +0.133 (+0.46%) | 29.49 | 29.27 | 4,500 |
| HCA | 459.68▼ | -7.12 (-1.53%) | 466.11 | 455.94 | 1,511,200 |
| HCC | 67.84▲ | +3.40 (+5.28%) | 68.36 | 64.38 | 750,663 |
| HCI | 204.01▲ | +2.01 (+1.00%) | 207.08 | 200.955 | 162,526 |
| HCKT | 18.11▲ | +0.07 (+0.39%) | 18.24 | 17.90 | 213,457 |
| HCMT | 40.04▲ | +0.29 (+0.73%) | 40.60 | 39.816 | 45,100 |
| HCOW | 23.7443▲ | +0.1213 (+0.51%) | 23.7699 | 23.57 | 2,013 |
| HCSG | 17.87▼ | -0.44 (-2.40%) | 18.46 | 17.73 | 804,929 |
| HD | 379.59▲ | +0.04 (+0.01%) | 380.94 | 375.0101 | 1,687,475 |
| HDB | 36.22▼ | -0.66 (-1.79%) | 36.38 | 35.93 | 3,500,600 |
| HDEF | 29.37▼ | -0.22 (-0.74%) | 29.471 | 29.30 | 143,165 |
| HDG | 51.6683▲ | +0.0536 (+0.10%) | 51.78 | 51.46 | 1,677 |
| HDGE | 16.71▼ | -0.01 (-0.06%) | 16.9232 | 16.70 | 45,840 |
| HDL | 17.43 | +0.00 (+0.00%) | 17.43 | 17.43 | 0 |
| HDMV | 34.5685▼ | -0.2443 (-0.70%) | 34.60 | 34.5685 | 508 |
| HDUS | 65.4639▲ | +0.2829 (+0.43%) | 65.53 | 65.345 | 3,454 |
| HDV | 119.25▼ | -0.34 (-0.28%) | 119.625 | 118.63 | 622,689 |
| HEAL | 31.74▼ | -0.2657 (-0.83%) | 31.93 | 31.69 | 1,771 |
| HECA | 28.45▲ | +0.11 (+0.39%) | 28.4739 | 28.295 | 93,968 |
| HECO | 46.509▲ | +0.412 (+0.89%) | 46.907 | 46.509 | 400 |
| HEDJ | 51.77▼ | -0.18 (-0.35%) | 51.97 | 51.65 | 36,075 |
| HEI | 317.77▲ | +7.44 (+2.40%) | 318.15 | 309.584 | 441,756 |
| HEI.A | 247.73▲ | +6.07 (+2.51%) | 248.02 | 241.75 | 462,800 |
| HEJD | 27.1699▲ | +0.0193 (+0.07%) | 27.1699 | 27.1699 | 4 |
| HELE | 18.63▼ | -0.49 (-2.56%) | 19.065 | 18.33 | 1,135,820 |
| HELO | 65.60▼ | -0.02 (-0.03%) | 65.87 | 65.517 | 435,900 |
| HEQQ | 58.3589▲ | +0.0128 (+0.02%) | 58.77 | 58.3589 | 20,016 |
| HEQT | 31.77▲ | +0.09 (+0.28%) | 31.82 | 31.69 | 37,165 |
| HERD | 42.909▲ | +0.166 (+0.39%) | 42.909 | 42.765 | 3,900 |
| HERO | 32.645▲ | +0.795 (+2.50%) | 32.73 | 32.41 | 41,900 |
| HESM | 33.95▼ | -0.19 (-0.56%) | 34.5801 | 33.95 | 1,629,282 |
| HEWJ | 53.49▲ | +0.16 (+0.30%) | 53.645 | 53.37 | 28,322 |
| HEZU | 43.11▼ | -0.09 (-0.21%) | 43.13 | 42.9352 | 88,094 |
| HF | 21.1749▲ | +0.0049 (+0.02%) | 21.18 | 21.14 | 593 |
| HFBL | 16.32▼ | -0.63 (-3.72%) | 16.87 | 16.23 | 1,742 |
| HFEQ | 23.3615▲ | +0.1405 (+0.61%) | 23.46 | 23.31 | 2,592 |
| HFGM | 32.4534▲ | +0.0834 (+0.26%) | 32.55 | 32.1815 | 11,092 |
| HFMF | 21.2159▲ | +0.0379 (+0.18%) | 21.219 | 21.2159 | 2,503 |
| HFND | 24.0592▲ | +0.1432 (+0.60%) | 24.0592 | 23.351 | 18,048 |
| HFSP | 17.32▲ | +0.36 (+2.12%) | 17.32 | 17.32 | 4 |
| HFWA | 22.19▼ | -0.26 (-1.16%) | 22.40 | 21.97 | 158,784 |
| HFXI | 32.02▼ | -0.02 (-0.06%) | 32.06 | 31.875 | 170,563 |
| HG | 23.67▼ | -0.08 (-0.34%) | 23.91 | 23.58 | 358,249 |
| HGER | 26.42▲ | +0.10 (+0.38%) | 26.47 | 26.24 | 222,254 |
| HGRO | 28.40▲ | +0.09 (+0.32%) | 28.59 | 28.3004 | 36,627 |
| HGV | 41.45▲ | +0.23 (+0.56%) | 41.56 | 40.72 | 1,515,565 |
| HHH | 79.28▲ | +0.60 (+0.76%) | 79.50 | 78.50 | 308,076 |
| HI | 31.60▲ | +0.05 (+0.16%) | 31.64 | 31.55 | 1,392,495 |
| HIBL | 66.31▲ | +1.23 (+1.89%) | 67.45 | 64.90 | 60,500 |
| HIDE | 23.295▲ | +0.045 (+0.19%) | 23.30 | 23.26 | 5,766 |
| HIDV | 79.514▲ | +0.265 (+0.33%) | 79.69 | 79.28 | 2,400 |
| HIFS | 294.26▲ | +0.19 (+0.06%) | 295.40 | 284.52 | 90,953 |
| HIG | 124.18▲ | +0.72 (+0.58%) | 125.00 | 122.33 | 1,717,724 |
| HIGH | 23.16▼ | -0.089 (-0.38%) | 23.39 | 23.15 | 69,600 |
| HII | 322.02▲ | +2.95 (+0.92%) | 323.34 | 311.85 | 788,400 |
| HIMS | 45.46▲ | +1.40 (+3.18%) | 47.241 | 45.00 | 21,728,600 |
| HIPO | 36.78▼ | -0.40 (-1.08%) | 37.5599 | 36.64 | 109,992 |
| HISF | 45.22▼ | -0.045 (-0.10%) | 45.31 | 45.2101 | 1,559 |
| HIW | 28.63▼ | -0.01 (-0.03%) | 28.98 | 28.235 | 1,265,766 |
| HIYY | 36.837▲ | +1.25 (+3.51%) | 37.385 | 36.43 | 6,000 |
| HKND | 35.185▲ | +0.073 (+0.21%) | 35.23 | 35.07 | 300 |
| HLAL | 61.39▼ | -0.08 (-0.13%) | 61.93 | 61.155 | 54,000 |
| HLI | 179.08▼ | -20.21 (-10.14%) | 202.485 | 178.00 | 1,335,369 |
| HLIO | 55.36▼ | -0.36 (-0.65%) | 55.95 | 54.96 | 194,900 |
| HLNE | 113.96▼ | -0.14 (-0.12%) | 114.79 | 112.59 | 403,037 |
| HLT | 256.96▼ | -3.22 (-1.24%) | 260.59 | 254.27 | 1,903,090 |
| HMC | 30.50▼ | -0.57 (-1.83%) | 30.59 | 30.36 | 993,400 |
| HMN | 44.71▲ | +0.15 (+0.34%) | 45.15 | 44.24 | 294,300 |
| HMOP | 39.18▲ | +0.12 (+0.31%) | 39.18 | 39.0906 | 34,138 |
| HMY | 16.51▼ | -0.14 (-0.84%) | 16.87 | 16.42 | 2,408,800 |
| HNDL | 22.25▼ | -0.07 (-0.31%) | 22.36 | 22.21 | 115,700 |
| HNGE | 49.76▲ | +1.10 (+2.26%) | 50.3415 | 47.54 | 1,126,812 |
| HNI | 40.92▼ | -0.47 (-1.14%) | 41.21 | 40.555 | 640,375 |
| HNRG | 21.63▲ | +1.41 (+6.97%) | 22.06 | 20.31 | 578,943 |
| HNVR | 20.71▲ | +0.04 (+0.19%) | 21.00 | 20.00 | 30,048 |
| HOG | 26.98▲ | +0.33 (+1.24%) | 27.07 | 26.02 | 1,747,400 |
| HOLA | 52.3809▼ | -0.0861 (-0.16%) | 52.408 | 52.20 | 7,914 |
| HOLD | 33.30▲ | +0.06 (+0.18%) | 33.30 | 33.30 | 86 |
| HOLX | 73.91▼ | -0.02 (-0.03%) | 73.995 | 73.855 | 2,825,138 |
| HOMB | 26.71▼ | -0.01 (-0.04%) | 26.84 | 26.365 | 1,044,917 |
| HOMZ | 44.792▲ | +0.062 (+0.14%) | 44.792 | 44.679 | 900 |
| HON | 201.33▲ | +1.22 (+0.61%) | 201.87 | 198.6501 | 4,067,844 |
| HOOD | 146.78▲ | +8.71 (+6.31%) | 150.47 | 143.30 | 25,979,400 |
| HOOG | 115.50▲ | +12.84 (+12.51%) | 121.00 | 110.91 | 228,244 |
| HOOI | 24.301▲ | +2.627 (+12.12%) | 24.97 | 23.32 | 36,100 |
| HOOX | 179.4592▲ | +20.1458 (+12.65%) | 187.277 | 171.99 | 35,560 |
| HOOY | 68.08▲ | +2.71 (+4.15%) | 69.00 | 67.19 | 255,242 |
| HOV | 120.23▼ | -2.01 (-1.64%) | 122.69 | 117.86 | 204,800 |
| HOYY | 22.586▲ | +0.496 (+2.25%) | 22.62 | 22.16 | 116,500 |
| HP | 26.26▼ | -0.42 (-1.57%) | 26.87 | 26.08 | 1,204,900 |
| HPE | 24.42▲ | +0.01 (+0.04%) | 24.92 | 24.20 | 33,057,550 |
| HPF | 16.70▲ | +0.01 (+0.06%) | 16.84 | 16.64 | 44,000 |
| HPI | 17.36▲ | +0.03 (+0.17%) | 17.36 | 17.27 | 41,400 |
| HPQ | 27.67▲ | +0.16 (+0.58%) | 27.88 | 27.29 | 14,271,801 |
| HPS | 15.44▲ | +0.05 (+0.32%) | 15.50 | 15.38 | 89,400 |
| HQGO | 60.555▲ | +0.3691 (+0.61%) | 60.555 | 60.555 | 8 |
| HQH | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.44 | 152,900 |