Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIND | 23.41▲ | +0.201 (+0.87%) | 23.41 | 23.36 | 7,300 |
| GINN | 82.121▲ | +1.159 (+1.43%) | 82.121 | 81.39 | 2,400 |
| GINX | 35.50▲ | +0.1983 (+0.56%) | 35.50 | 35.322 | 7,673 |
| GIS | 32.29▼ | -0.30 (-0.92%) | 32.50 | 31.93 | 7,593,371 |
| GISC | 49.275▲ | +0.05 (+0.10%) | 49.275 | 49.25 | 1,741 |
| GK | 29.5875▲ | +0.225 (+0.77%) | 29.5875 | 29.47 | 417 |
| GKAT | 44.7957▲ | +0.2921 (+0.66%) | 44.835 | 44.7957 | 231 |
| GKOS | 165.69▲ | +4.40 (+2.73%) | 166.97 | 159.89 | 1,195,975 |
| GL | 164.17▼ | -1.91 (-1.15%) | 166.51 | 164.14 | 353,680 |
| GLAD | 18.81▼ | -0.18 (-0.95%) | 19.09 | 18.80 | 98,349 |
| GLBE | 40.39▲ | +0.24 (+0.60%) | 40.48 | 39.65 | 814,049 |
| GLCR | 23.69▲ | +0.007 (+0.03%) | 23.7002 | 23.65 | 736 |
| GLD | 384.58▲ | +5.96 (+1.57%) | 385.17 | 383.26 | 7,470,186 |
| GLDM | 82.99▲ | +1.27 (+1.55%) | 83.115 | 82.70 | 2,398,541 |
| GLDN | 15.59▲ | +0.33 (+2.16%) | 15.64 | 15.58 | 9,800 |
| GLIBA | 20.08▼ | -3.51 (-14.88%) | 23.19 | 19.92 | 59,996 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GLIN | 42.81▲ | +0.72 (+1.71%) | 42.84 | 42.56 | 23,300 |
| GLIX | 26.03▲ | +0.50 (+1.96%) | 26.03 | 25.80 | 5,816 |
| GLL | 24.53▼ | -0.74 (-2.93%) | 24.71 | 24.449 | 1,898,447 |
| GLNG | 47.92▼ | -0.50 (-1.03%) | 48.76 | 47.685 | 1,256,006 |
| GLOB | 36.32▼ | -0.73 (-1.97%) | 37.40 | 36.14 | 496,634 |
| GLOF | 61.41▲ | +0.43 (+0.71%) | 61.41 | 61.13 | 22,100 |
| GLOW | 34.7059▲ | +0.1984 (+0.57%) | 34.7217 | 34.60 | 6,756 |
| GLPI | 38.28▲ | +0.02 (+0.05%) | 38.53 | 38.105 | 2,201,872 |
| GLRY | 38.48▲ | +0.37 (+0.97%) | 38.53 | 38.295 | 15,100 |
| GLSI | 16.53▲ | +1.39 (+9.18%) | 16.80 | 15.20 | 119,878 |
| GLTR | 187.45▲ | +3.65 (+1.99%) | 187.99 | 186.92 | 31,200 |
| GLU | 17.52 | +0.00 (+0.00%) | 17.55 | 17.4322 | 4,878 |
| GLW | 156.68▲ | +3.85 (+2.52%) | 159.18 | 151.20 | 6,674,898 |
| GLXY | 20.33▲ | +0.245 (+1.22%) | 20.95 | 19.81 | 3,856,915 |
| GM | 82.73▲ | +0.48 (+0.58%) | 82.88 | 81.71 | 6,593,108 |
| GMAB | 37.07▲ | +1.02 (+2.83%) | 37.15 | 36.33 | 2,333,505 |
| GME | 26.56▲ | +1.28 (+5.06%) | 26.76 | 24.90 | 16,293,151 |
| GMED | 74.65▲ | +1.32 (+1.80%) | 75.32 | 73.6845 | 1,078,600 |
| GMEY | 25.839▲ | +0.593 (+2.35%) | 25.85 | 25.14 | 5,400 |
| GMF | 156.25▲ | +1.65 (+1.07%) | 156.25 | 156.25 | 300 |
| GMMA | 22.1591▲ | +0.1009 (+0.46%) | 22.1591 | 22.1591 | 33 |
| GMMF | 100.299▲ | +0.039 (+0.04%) | 100.305 | 100.29 | 20,800 |
| GMNY | 47.685▲ | +0.135 (+0.28%) | 47.90 | 47.6684 | 22,174 |
| GMOC | 50.075▲ | +0.015 (+0.03%) | 50.075 | 50.075 | 7 |
| GMOD | 27.4978▲ | +0.0661 (+0.24%) | 27.50 | 27.45 | 16,945 |
| GMOI | 39.18▲ | +0.10 (+0.26%) | 39.25 | 39.07 | 17,800 |
| GMOV | 31.9508▼ | -0.018 (-0.06%) | 31.9998 | 31.9508 | 2,449 |
| GMUB | 48.97▲ | +0.25 (+0.51%) | 49.01 | 48.77 | 402,573 |
| GNE | 16.63▼ | -0.15 (-0.89%) | 16.87 | 16.56 | 31,984 |
| GNK | 26.50▼ | -1.31 (-4.71%) | 27.52 | 26.35 | 402,375 |
| GNMA | 41.85▲ | +0.20 (+0.48%) | 41.89 | 41.61 | 27,578 |
| GNOM | 68.75▲ | +2.92 (+4.44%) | 68.87 | 66.35 | 24,300 |
| GNR | 75.57▲ | +0.49 (+0.65%) | 76.06 | 75.44 | 122,028 |
| GNRC | 224.94▲ | +0.54 (+0.24%) | 227.53 | 220.95 | 967,341 |
| GNTX | 21.04▼ | -0.11 (-0.52%) | 21.28 | 20.98 | 2,061,157 |
| GOAU | 43.558▲ | +1.046 (+2.46%) | 43.66 | 43.26 | 7,500 |
| GOEX | 83.6457▲ | +2.6957 (+3.33%) | 83.88 | 82.07 | 5,946 |
| GOLD | 40.69▼ | -0.97 (-2.33%) | 42.1499 | 40.66 | 288,776 |
| GOLF | 79.18▲ | +0.04 (+0.05%) | 80.445 | 77.91 | 409,627 |
| GOLS | 25.5032▼ | -0.1465 (-0.57%) | 25.64 | 25.5032 | 1,482 |
| GOOG | 347.86▲ | +3.00 (+0.87%) | 351.06 | 346.88 | 10,231,417 |
| GOOGL | 351.66▲ | +3.37 (+0.97%) | 354.70 | 350.31 | 17,281,499 |
| GOU | 26.164▲ | +0.544 (+2.12%) | 26.56 | 25.995 | 110,200 |
| GOVI | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.28 | 113,000 |
| GPC | 127.02▼ | -1.15 (-0.90%) | 128.365 | 126.24 | 649,567 |
| GPCR | 25.54▼ | -0.13 (-0.51%) | 26.15 | 25.29 | 593,230 |
| GPI | 232.01▼ | -4.60 (-1.94%) | 238.22 | 227.88 | 394,502 |
| GPIQ | 58.19▲ | +0.26 (+0.45%) | 58.28 | 58.01 | 1,261,490 |
| GPIX | 56.44▲ | +0.27 (+0.48%) | 56.48 | 56.25 | 906,976 |
| GPN | 82.20▼ | -0.57 (-0.69%) | 82.7715 | 81.0912 | 1,776,132 |
| GPOR | 162.66▼ | -1.98 (-1.20%) | 165.94 | 162.165 | 269,773 |
| GPRF | 47.875▼ | -0.075 (-0.16%) | 48.11 | 47.81 | 8,300 |
| GPT | 35.0986▲ | +0.4806 (+1.39%) | 35.10 | 35.0986 | 190 |
| GPTY | 42.84▲ | +0.44 (+1.04%) | 43.176 | 42.46 | 57,100 |
| GPZ | 21.65▲ | +0.29 (+1.36%) | 21.79 | 21.32 | 250,840 |
| GQGU | 26.85▲ | +0.28 (+1.05%) | 26.865 | 26.64 | 338,700 |
| GQI | 61.34▲ | +0.21 (+0.34%) | 61.44 | 61.263 | 39,900 |
| GQQQ | 36.683▲ | +0.192 (+0.53%) | 36.73 | 36.65 | 10,300 |
| GQRE | 59.23▲ | +0.48 (+0.82%) | 59.39 | 58.97 | 16,800 |
| GRAL | 140.58▲ | +7.97 (+6.01%) | 142.57 | 133.31 | 774,112 |
| GRBK | 62.86▼ | -0.78 (-1.23%) | 63.46 | 62.50 | 344,414 |
| GRC | 73.99▲ | +0.95 (+1.30%) | 74.68 | 72.495 | 137,459 |
| GRDN | 41.28▼ | -0.32 (-0.77%) | 41.475 | 40.67 | 397,478 |
| GREK | 79.10▼ | -0.42 (-0.53%) | 79.87 | 79.00 | 20,900 |
| GRID | 180.89▲ | +2.63 (+1.48%) | 181.1067 | 178.3301 | 337,775 |
| GRIN | 32.80▲ | +0.507 (+1.57%) | 32.83 | 32.64 | 4,200 |
| GRMN | 268.36▼ | -0.08 (-0.03%) | 270.98 | 266.69 | 585,458 |
| GRNB | 23.268▲ | +0.013 (+0.06%) | 23.27 | 23.20 | 10,600 |
| GRND | 15.03▲ | +0.09 (+0.60%) | 15.29 | 14.8335 | 1,225,725 |
| GRNI | 21.29▲ | +0.13 (+0.61%) | 21.4299 | 21.25 | 32,911 |
| GRNJ | 29.75▲ | +0.25 (+0.85%) | 29.84 | 29.45 | 76,600 |
| GRNY | 28.45▲ | +0.21 (+0.74%) | 28.495 | 28.34 | 724,203 |
| GRPM | 138.8587▲ | +0.6066 (+0.44%) | 139.27 | 138.39 | 3,199 |
| GRPN | 18.63▼ | -0.49 (-2.56%) | 19.145 | 18.625 | 629,710 |
| GRPZ | 31.024▲ | +0.223 (+0.72%) | 31.024 | 31.024 | 137 |
| GRVY | 66.87▼ | -0.31 (-0.46%) | 67.80 | 66.54 | 10,983 |
| GRW | 31.74▲ | +0.438 (+1.40%) | 31.74 | 31.34 | 1,837 |
| GS | 895.32▲ | +12.73 (+1.44%) | 899.67 | 878.86 | 1,861,499 |
| GSAT | 83.82▲ | +0.60 (+0.72%) | 83.85 | 83.195 | 636,851 |
| GSBC | 76.745▼ | -1.615 (-2.06%) | 78.14 | 76.65 | 76,141 |
| GSC | 62.30▲ | +0.43 (+0.70%) | 62.39 | 62.11 | 7,040 |
| GSEU | 47.1906▲ | +0.2632 (+0.56%) | 47.1906 | 47.06 | 5,163 |
| GSG | 36.08▼ | -0.06 (-0.17%) | 36.37 | 35.92 | 1,787,928 |