Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 30.399▲ | +0.155 (+0.51%) | 30.399 | 30.399 | 100 |
| GGME | 60.7457▼ | -0.1414 (-0.23%) | 61.02 | 60.42 | 33,030 |
| GGOV | 50.18▼ | -0.05 (-0.10%) | 50.26 | 50.13 | 559,100 |
| GGRW | 37.414▼ | -0.299 (-0.79%) | 37.414 | 37.414 | 100 |
| GGTL | 39.126▼ | -1.0891 (-2.71%) | 39.126 | 39.126 | 100 |
| GGUS | 66.3122▼ | -1.1878 (-1.76%) | 67.765 | 65.84 | 27,019 |
| GGZ | 16.35▲ | +0.01 (+0.06%) | 16.365 | 16.15 | 6,799 |
| GH | 167.98▼ | -2.79 (-1.63%) | 171.99 | 166.74 | 3,447,600 |
| GHC | 1,183.27▲ | +13.36 (+1.14%) | 1,190.685 | 1,155.655 | 18,546 |
| GHM | 115.42▼ | -4.02 (-3.37%) | 121.23 | 113.3295 | 175,844 |
| GHRS | 27.01▲ | +0.59 (+2.23%) | 27.30 | 25.565 | 168,284 |
| GHYB | 44.6961▲ | +0.0561 (+0.13%) | 44.70 | 44.665 | 13,500 |
| GIAX | 16.44▼ | -0.44 (-2.61%) | 17.0589 | 16.34 | 174,913 |
| GIB | 66.48▲ | +1.01 (+1.54%) | 67.24 | 65.32 | 495,544 |
| GIBO | 24.31▼ | -3.69 (-13.18%) | 29.69 | 23.31 | 15,247 |
| GIC | 33.21▲ | +0.01 (+0.03%) | 33.55 | 32.925 | 108,131 |
| GIEQ | 41.5556▲ | +0.4783 (+1.16%) | 41.5556 | 41.5556 | 7 |
| GIGB | 45.74▲ | +0.09 (+0.20%) | 45.74 | 45.665 | 76,089 |
| GIGL | 50.355▲ | +0.0792 (+0.16%) | 50.365 | 50.28 | 6,329 |
| GII | 76.00▲ | +1.14 (+1.52%) | 76.10 | 75.50 | 20,618 |
| GIII | 33.50▼ | -0.07 (-0.21%) | 34.10 | 33.08 | 436,112 |
| GIL | 51.50▼ | -0.14 (-0.27%) | 52.50 | 50.09 | 1,593,983 |
| GILD | 131.27▲ | +5.30 (+4.21%) | 131.58 | 126.46 | 7,649,020 |
| GIND | 24.545▲ | +0.2142 (+0.88%) | 24.59 | 24.4701 | 4,922 |
| GINN | 79.08▼ | -0.04 (-0.05%) | 79.08 | 78.86 | 615 |
| GINX | 35.0819▲ | +0.5018 (+1.45%) | 35.23 | 34.90 | 8,875 |
| GIS | 37.57▼ | -0.20 (-0.53%) | 38.15 | 36.815 | 12,639,857 |
| GISC | 50.24▲ | +0.04 (+0.08%) | 50.24 | 50.235 | 839 |
| GK | 29.0597▼ | -0.308 (-1.05%) | 29.69 | 28.97 | 611 |
| GKAT | 43.2755▼ | -0.0095 (-0.02%) | 43.35 | 43.05 | 10,638 |
| GKOS | 148.34▲ | +10.77 (+7.83%) | 148.62 | 136.18 | 1,240,978 |
| GL | 180.49▲ | +0.42 (+0.23%) | 181.39 | 177.81 | 651,481 |
| GLAD | 19.54▼ | -0.16 (-0.81%) | 19.84 | 19.51 | 123,840 |
| GLBE | 36.85▲ | +1.02 (+2.85%) | 37.68 | 35.825 | 1,483,347 |
| GLCR | 23.5923▲ | +0.3603 (+1.55%) | 23.5923 | 23.5923 | 17 |
| GLD | 378.13▲ | +7.53 (+2.03%) | 380.255 | 376.2862 | 7,226,008 |
| GLDM | 81.54▲ | +1.62 (+2.03%) | 81.98 | 81.1399 | 3,459,142 |
| GLIBA | 22.81▲ | +0.69 (+3.12%) | 23.27 | 22.03 | 86,001 |
| GLIBK | 22.44▲ | +0.59 (+2.70%) | 22.95 | 21.48 | 753,950 |
| GLIN | 46.175▼ | -0.0831 (-0.18%) | 46.215 | 46.06 | 8,179 |
| GLIX | 28.05▲ | +0.5463 (+1.99%) | 28.05 | 27.78 | 4,577 |
| GLL | 25.63▼ | -1.05 (-3.94%) | 25.89 | 25.34 | 1,951,369 |
| GLNG | 49.01▼ | -0.69 (-1.39%) | 50.43 | 48.525 | 1,202,685 |
| GLOB | 32.51▲ | +1.12 (+3.57%) | 33.19 | 31.79 | 1,894,350 |
| GLOF | 58.5566▼ | -0.0547 (-0.09%) | 59.1251 | 58.27 | 5,064 |
| GLOW | 34.5875▲ | +0.1066 (+0.31%) | 34.86 | 34.409 | 13,662 |
| GLPI | 43.95▲ | +0.26 (+0.60%) | 44.34 | 43.50 | 3,096,674 |
| GLRE | 16.37▲ | +0.01 (+0.06%) | 16.5799 | 16.10 | 142,186 |
| GLRY | 41.67▼ | -1.11 (-2.59%) | 42.99 | 41.21 | 15,773 |
| GLSI | 22.00▼ | -1.70 (-7.17%) | 23.95 | 21.81 | 99,401 |
| GLTR | 186.27▲ | +4.28 (+2.35%) | 187.42 | 185.16 | 41,271 |
| GLU | 19.30▲ | +0.10 (+0.52%) | 19.3373 | 18.86 | 3,451 |
| GLUE | 24.21▲ | +0.19 (+0.79%) | 25.22 | 23.22 | 1,391,613 |
| GLW | 196.79▼ | -23.84 (-10.81%) | 224.01 | 193.54 | 21,188,029 |
| GLWG | 25.80▼ | -7.26 (-21.96%) | 33.95 | 24.8342 | 4,532,384 |
| GLXY | 24.59▼ | -1.27 (-4.91%) | 27.51 | 24.145 | 8,286,530 |
| GM | 76.00▲ | +0.48 (+0.64%) | 77.20 | 74.2205 | 6,012,537 |
| GMAB | 28.515▲ | +0.875 (+3.17%) | 28.78 | 28.075 | 1,410,914 |
| GME | 22.82▲ | +0.18 (+0.80%) | 23.1025 | 22.60 | 4,559,487 |
| GMED | 80.12▲ | +4.16 (+5.48%) | 80.18 | 76.535 | 1,752,520 |
| GMEY | 28.9575▼ | -0.1064 (-0.37%) | 28.9575 | 28.66 | 1,174 |
| GMF | 153.69▼ | -0.951 (-0.61%) | 156.64 | 152.85 | 9,586 |
| GMMA | 21.4645▼ | -0.0467 (-0.22%) | 21.4645 | 21.4574 | 118 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.2727 | 22,191 |
| GMNY | 50.28▲ | +0.06 (+0.12%) | 50.28 | 50.21 | 1,735 |
| GMOC | 50.085▲ | +0.05 (+0.10%) | 50.085 | 50.085 | 9 |
| GMOD | 27.3936▲ | +0.0936 (+0.34%) | 27.47 | 27.325 | 20,300 |
| GMOI | 38.05▲ | +0.62 (+1.66%) | 38.165 | 37.81 | 78,524 |
| GMOV | 30.39▲ | +0.25 (+0.83%) | 30.39 | 30.17 | 94,774 |
| GMUB | 51.39▲ | +0.06 (+0.12%) | 51.455 | 51.30 | 70,525 |
| GNK | 24.50▼ | -0.16 (-0.65%) | 25.11 | 24.275 | 213,700 |
| GNMA | 44.055▲ | +0.0628 (+0.14%) | 44.1387 | 44.00 | 10,367 |
| GNOM | 58.40▲ | +0.62 (+1.07%) | 59.04 | 57.86 | 47,960 |
| GNR | 67.96▲ | +1.21 (+1.81%) | 68.405 | 67.32 | 242,916 |
| GNRC | 252.66▼ | -17.56 (-6.50%) | 273.04 | 248.65 | 1,361,119 |
| GNTX | 24.51▼ | -0.16 (-0.65%) | 24.89 | 24.13 | 3,179,077 |
| GOAU | 38.648▲ | +1.498 (+4.03%) | 39.045 | 37.88 | 30,487 |
| GOEX | 72.2764▲ | +2.5846 (+3.71%) | 73.70 | 71.13 | 7,431 |
| GOLD | 43.99▲ | +1.46 (+3.43%) | 45.24 | 43.23 | 368,534 |
| GOLF | 117.56▼ | -0.75 (-0.63%) | 119.29 | 115.1601 | 182,155 |
| GOLS | 26.7714▲ | +0.1923 (+0.72%) | 26.7714 | 26.67 | 1,302 |
| GOOG | 356.18▼ | -1.71 (-0.48%) | 360.99 | 350.32 | 15,349,624 |
| GOOGL | 359.91▼ | -1.30 (-0.36%) | 364.205 | 353.42 | 25,430,462 |
| GOU | 29.136▼ | -0.124 (-0.42%) | 29.6323 | 28.16 | 31,031 |
| GOVI | 27.07▲ | +0.03 (+0.11%) | 27.085 | 27.0107 | 93,232 |
| GPC | 132.57▲ | +15.17 (+12.92%) | 135.335 | 116.8575 | 4,432,544 |
| GPCR | 53.45▲ | +1.33 (+2.55%) | 54.24 | 51.0208 | 580,538 |
| GPGI | 16.75▲ | +0.12 (+0.72%) | 17.16 | 16.37 | 830,190 |
| GPI | 288.39▲ | +1.79 (+0.62%) | 290.22 | 279.095 | 196,769 |
| GPIQ | 57.15▼ | -0.90 (-1.55%) | 58.39 | 56.71 | 1,315,773 |
| GPIX | 55.04▼ | -0.07 (-0.13%) | 55.43 | 54.72 | 1,247,276 |
| GPN | 78.63▲ | +3.58 (+4.77%) | 78.71 | 75.55 | 4,358,824 |
| GPOR | 168.87▲ | +3.46 (+2.09%) | 169.70 | 167.035 | 689,485 |
| GPRE | 15.51▼ | -0.35 (-2.21%) | 16.31 | 15.485 | 792,534 |
| GPRF | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.96 | 914 |
| GPT | 33.6725▲ | +0.2712 (+0.81%) | 33.6725 | 33.37 | 2,985 |
| GPTY | 43.46▼ | -1.25 (-2.80%) | 45.0099 | 43.10 | 73,269 |
| GPZ | 21.98▲ | +0.36 (+1.67%) | 22.16 | 21.82 | 197,957 |
| GQGU | 25.917▲ | +0.4986 (+1.96%) | 25.92 | 25.60 | 43,517 |
| GQI | 58.84▼ | -0.03 (-0.05%) | 59.16 | 58.53 | 30,784 |