Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRDN | 37.66▲ | +0.41 (+1.10%) | 38.34 | 37.155 | 711,151 |
| GREK | 63.87▲ | +3.13 (+5.15%) | 64.12 | 62.52 | 60,837 |
| GRID | 163.58▲ | +6.00 (+3.81%) | 163.6586 | 159.30 | 481,184 |
| GRIN | 27.6236▲ | +1.2486 (+4.73%) | 27.6236 | 27.01 | 3,111 |
| GRMN | 232.01▲ | +6.01 (+2.66%) | 233.875 | 225.54 | 454,458 |
| GRNB | 23.959▲ | +0.089 (+0.37%) | 23.9899 | 23.93 | 19,184 |
| GRNI | 19.05▲ | +0.598 (+3.24%) | 19.05 | 18.58 | 72,843 |
| GRNJ | 25.01▲ | +1.19 (+5.00%) | 25.03 | 24.175 | 115,896 |
| GRNY | 23.87▲ | +0.69 (+2.98%) | 23.9151 | 23.38 | 3,311,935 |
| GRPM | 118.23▲ | +2.63 (+2.28%) | 119.07 | 116.82 | 16,023 |
| GRPZ | 27.3356▲ | +0.6596 (+2.47%) | 27.3356 | 27.3356 | 37 |
| GRVY | 61.96▲ | +0.64 (+1.04%) | 62.16 | 61.2752 | 21,658 |
| GRW | 27.5052▲ | +0.7362 (+2.75%) | 27.5052 | 26.99 | 4,068 |
| GS | 845.99▲ | +38.39 (+4.75%) | 848.50 | 810.11 | 2,067,087 |
| GSAT | 66.42▲ | +4.60 (+7.44%) | 67.855 | 63.18 | 1,047,628 |
| GSBC | 63.13▲ | +0.53 (+0.85%) | 63.855 | 62.35 | 76,490 |
| GSC | 54.6355▲ | +2.1163 (+4.03%) | 54.6355 | 53.43 | 8,020 |
| GSEU | 45.20▲ | +1.30 (+2.96%) | 45.20 | 44.471 | 17,417 |
| GSG | 32.25▼ | -0.33 (-1.01%) | 32.78 | 31.97 | 2,399,223 |
| GSGO | 36.5619▲ | +1.4347 (+4.08%) | 36.64 | 35.56 | 142,672 |
| GSHD | 42.66▲ | +0.36 (+0.85%) | 43.62 | 41.385 | 502,213 |
| GSIB | 50.896▲ | +1.962 (+4.01%) | 50.896 | 49.76 | 9,078 |
| GSIE | 43.13▲ | +1.27 (+3.03%) | 43.17 | 42.32 | 689,210 |
| GSIG | 47.395▲ | +0.115 (+0.24%) | 47.395 | 47.395 | 14 |
| GSIW | 16.70▲ | +0.80 (+5.03%) | 16.70 | 15.95 | 4,844 |
| GSJY | 48.66▲ | +1.6447 (+3.50%) | 48.66 | 47.53 | 10,273 |
| GSK | 55.19▲ | +0.96 (+1.77%) | 55.245 | 54.38 | 5,105,409 |
| GSKH | 78.32▲ | +1.0042 (+1.30%) | 78.33 | 77.64 | 1,118 |
| GSL | 37.23▲ | +1.27 (+3.53%) | 37.30 | 36.235 | 344,296 |
| GSLC | 125.13▲ | +3.50 (+2.88%) | 125.305 | 122.79 | 344,554 |
| GSPY | 35.3827▲ | +0.903 (+2.62%) | 35.3827 | 34.96 | 688 |
| GSSC | 74.5475▲ | +2.0875 (+2.88%) | 74.76 | 73.14 | 34,888 |
| GSY | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 841,749 |
| GTEK | 40.9001▲ | +1.5051 (+3.82%) | 40.9001 | 39.80 | 2,770 |
| GTES | 22.61▲ | +1.57 (+7.46%) | 22.74 | 21.58 | 3,726,634 |
| GTLB | 21.64▲ | +0.84 (+4.04%) | 21.7675 | 20.62 | 5,457,970 |
| GTLS | 206.75▼ | -0.05 (-0.02%) | 206.95 | 206.48 | 3,342,948 |
| GTO | 46.83▲ | +0.14 (+0.30%) | 46.9074 | 46.7625 | 345,341 |
| GTOP | 36.2081▲ | +1.5767 (+4.55%) | 36.2081 | 35.11 | 29,980 |
| GTOQ | 22.0631▲ | +0.2021 (+0.92%) | 22.0631 | 21.94 | 9,421 |
| GTPE | 51.0983▲ | +1.8573 (+3.77%) | 51.115 | 50.61 | 1,103 |
| GTR | 25.0741▲ | +0.5124 (+2.09%) | 25.0741 | 24.82 | 2,069 |
| GTX | 18.17▲ | +0.66 (+3.77%) | 18.33 | 17.72 | 2,142,849 |
| GTY | 31.80▼ | -0.03 (-0.09%) | 32.2499 | 31.68 | 482,189 |
| GUG | 15.22▲ | +0.26 (+1.74%) | 15.23 | 15.01 | 70,490 |
| GUMI | 50.4249▲ | +0.0407 (+0.08%) | 50.43 | 50.38 | 27,111 |
| GUNR | 55.16▲ | +1.00 (+1.85%) | 55.37 | 54.5299 | 561,384 |
| GURU | 58.8508▲ | +1.8914 (+3.32%) | 58.8508 | 57.62 | 1,211 |
| GUSA | 56.278▲ | +1.5756 (+2.88%) | 56.278 | 56.278 | 107 |
| GUSE | 39.0662▲ | +1.1171 (+2.94%) | 39.0662 | 38.33 | 10,744 |
| GUSH | 44.22▼ | -1.81 (-3.93%) | 47.1558 | 42.39 | 2,136,085 |
| GVA | 119.88▲ | +3.39 (+2.91%) | 120.88 | 117.02 | 585,254 |
| GVIP | 145.728▲ | +6.0785 (+4.35%) | 145.96 | 142.50 | 31,805 |
| GVLE | 39.7542▲ | +0.8686 (+2.23%) | 39.7542 | 39.59 | 101,561 |
| GVLU | 25.3175▲ | +0.4426 (+1.78%) | 25.3175 | 25.08 | 2,878 |
| GVUS | 54.87▲ | +1.091 (+2.03%) | 54.87 | 54.3499 | 240,849 |
| GWRE | 149.56▲ | +4.66 (+3.22%) | 152.04 | 143.36 | 1,012,506 |
| GWW | 1,090.8101▲ | +33.5901 (+3.18%) | 1,100.03 | 1,062.6899 | 207,351 |
| GWX | 42.23▲ | +1.33 (+3.25%) | 42.42 | 41.32 | 93,170 |
| GXC | 93.12▲ | +1.93 (+2.12%) | 93.12 | 91.29 | 50,059 |
| GXDW | 22.3353▲ | +0.838 (+3.90%) | 22.3353 | 21.79 | 8,395 |
| GXIG | 24.9897▲ | +0.1547 (+0.62%) | 24.9897 | 24.92 | 534 |
| GXO | 51.85▲ | +2.99 (+6.12%) | 51.94 | 49.40 | 1,060,627 |
| GXPC | 27.54▲ | +1.17 (+4.44%) | 27.54 | 26.865 | 58,891 |
| GXPD | 23.93▲ | +0.7228 (+3.11%) | 24.0099 | 23.56 | 22,032 |
| GXPE | 36.1729▼ | -0.4655 (-1.27%) | 37.03 | 35.725 | 5,308 |
| GXPS | 26.3024▲ | +0.005 (+0.02%) | 26.31 | 26.125 | 22,466 |
| GXPT | 24.82▲ | +1.0282 (+4.32%) | 24.85 | 24.13 | 77,353 |
| GXRP | 26.02▲ | +0.41 (+1.60%) | 26.07 | 25.555 | 9,465 |
| GXUS | 56.7144▲ | +1.7662 (+3.21%) | 56.7144 | 55.84 | 187 |
| H | 143.79▲ | +3.84 (+2.74%) | 144.48 | 137.53 | 1,050,294 |
| HACK | 75.09▲ | +2.65 (+3.66%) | 75.09 | 72.95 | 82,902 |
| HAE | 56.36▲ | +1.43 (+2.60%) | 57.11 | 54.84 | 536,613 |
| HAFC | 26.36▲ | +0.20 (+0.76%) | 26.69 | 26.06 | 287,039 |
| HAIL | 32.4664▲ | +1.8615 (+6.08%) | 32.4664 | 31.52 | 1,228 |
| HAKY | 23.0202▲ | +0.7851 (+3.53%) | 23.0202 | 22.78 | 644 |
| HAL | 38.99▼ | -0.27 (-0.69%) | 40.42 | 38.59 | 18,463,274 |
| HALO | 64.63▲ | +2.50 (+4.02%) | 64.89 | 62.87 | 1,459,207 |
| HAP | 72.47▲ | +1.65 (+2.33%) | 72.47 | 71.51 | 41,639 |
| HAPI | 39.6641▲ | +1.0375 (+2.69%) | 39.6641 | 39.06 | 1,485 |
| HAPS | 31.1354▲ | +0.8064 (+2.66%) | 31.1354 | 31.1354 | 61 |
| HARD | 35.37▼ | -0.50 (-1.39%) | 35.88 | 34.97 | 98,484 |
| HAS | 93.60▲ | +4.21 (+4.71%) | 94.13 | 90.43 | 2,007,014 |
| HASI | 36.75▲ | +0.91 (+2.54%) | 36.96 | 35.94 | 619,472 |
| HAUZ | 22.596▲ | +0.59 (+2.68%) | 22.596 | 22.24 | 85,044 |
| HAWX | 40.89▲ | +0.95 (+2.38%) | 40.89 | 40.195 | 71,543 |
| HBAN | 15.65▲ | +0.63 (+4.19%) | 15.69 | 15.22 | 30,694,508 |
| HBB | 18.95▲ | +0.70 (+3.84%) | 19.26 | 18.4901 | 13,424 |
| HBCP | 60.58▲ | +0.33 (+0.55%) | 61.62 | 60.05 | 226,799 |
| HBDC | 24.4354▲ | +0.0704 (+0.29%) | 24.46 | 24.41 | 3,657 |
| HBM | 20.90▲ | +1.85 (+9.71%) | 21.07 | 19.555 | 6,772,659 |
| HBNC | 16.57▲ | +0.21 (+1.28%) | 16.66 | 16.3355 | 446,450 |
| HBRD | 24.4281▲ | +0.1481 (+0.61%) | 24.4281 | 24.4281 | 1 |
| HBT | 26.72▼ | -0.37 (-1.37%) | 27.29 | 26.56 | 71,171 |
| HBTA | 26.7804▲ | +1.0898 (+4.24%) | 26.7804 | 26.0498 | 8,529 |
| HCA | 473.24▲ | +5.41 (+1.16%) | 474.02 | 461.88 | 881,744 |
| HCC | 93.15▼ | -1.07 (-1.14%) | 96.215 | 91.74 | 712,830 |
| HCI | 154.61▼ | -0.60 (-0.39%) | 157.77 | 154.18 | 74,369 |
| HCMT | 35.19▼ | -0.01 (-0.03%) | 35.25 | 35.15 | 59,541 |
| HCOW | 23.047▲ | +0.3891 (+1.72%) | 23.047 | 22.80 | 3,787 |