Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SOXQ | 35.53▼ | -1.27 (-3.45%) | 36.68 | 35.35 | 333,653 |
| STEP | 35.49▼ | -0.58 (-1.61%) | 36.35 | 35.37 | 228,055 |
| GSEU | 35.40▼ | -0.0889 (-0.25%) | 35.71 | 35.40 | 2,326 |
| PSCC | 35.69▲ | +0.34 (+0.96%) | 35.94 | 35.42 | 18,300 |
| LEMB | 35.52▲ | +0.13 (+0.37%) | 35.63 | 35.44 | 125,508 |
| AMH | 35.93▲ | +0.13 (+0.36%) | 36.45 | 35.45 | 2,289,258 |
| RBLX | 36.58▲ | +1.02 (+2.87%) | 37.59 | 35.4601 | 5,857,832 |
| SPUC | 35.47▼ | -0.261 (-0.73%) | 35.53 | 35.47 | 2,400 |
| EMXF | 35.60▲ | +0.10 (+0.28%) | 35.90 | 35.482 | 8,600 |
| SCHL | 35.78▲ | +0.16 (+0.45%) | 36.21 | 35.49 | 120,022 |
| OCTT | 35.525▼ | -0.059 (-0.17%) | 35.53 | 35.497 | 1,100 |
| SPXU | 37.21▲ | +0.36 (+0.98%) | 37.33 | 35.50 | 8,558,288 |
| TRP | 35.73▼ | -0.12 (-0.33%) | 36.065 | 35.535 | 4,994,937 |
| JNUG | 36.27▲ | +0.57 (+1.60%) | 38.37 | 35.57 | 1,744,331 |
| LLYVA | 35.72▼ | -0.14 (-0.39%) | 36.44 | 35.575 | 83,030 |
| VTMX | 36.00▲ | +0.49 (+1.38%) | 36.7121 | 35.58 | 22,442 |
| IDT | 36.54▲ | +1.00 (+2.81%) | 36.60 | 35.60 | 65,439 |
| RDOG | 35.64▲ | +0.05 (+0.14%) | 35.66 | 35.61 | 700 |
| UHT | 35.86▼ | -0.17 (-0.47%) | 36.4955 | 35.65 | 51,476 |
| HEZU | 35.71▼ | -0.20 (-0.56%) | 36.0651 | 35.665 | 62,593 |
| KEQU | 36.10▲ | +0.40 (+1.12%) | 36.38 | 35.68 | 4,287 |
| YORW | 36.10▲ | +0.59 (+1.66%) | 36.44 | 35.68 | 56,300 |
| AOTG | 35.746▼ | -0.514 (-1.42%) | 36.03 | 35.746 | 200 |
| STXG | 35.822▼ | -0.058 (-0.16%) | 36.39 | 35.77 | 18,600 |
| AOK | 35.81▲ | +0.04 (+0.11%) | 36.04 | 35.78 | 58,290 |
| BLES | 35.8996▼ | -0.0904 (-0.25%) | 36.286 | 35.805 | 20,665 |
| LVHD | 36.10▲ | +0.25 (+0.70%) | 36.40 | 35.84 | 71,587 |
| HYFI | 36.015▼ | -0.005 (-0.01%) | 36.0439 | 35.87 | 6,844 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |
| ZIG | 36.06▲ | +0.26 (+0.73%) | 36.50 | 35.88 | 2,604 |
| SMPL | 36.75▲ | +0.30 (+0.82%) | 36.96 | 35.88 | 1,371,791 |
| MGMT | 36.556▲ | +0.746 (+2.08%) | 36.556 | 35.90 | 14,900 |
| SNV | 36.40▲ | +0.61 (+1.70%) | 37.35 | 35.915 | 1,200,011 |
| YUMC | 35.92▼ | -0.59 (-1.62%) | 37.375 | 35.92 | 4,807,965 |
| DFIV | 36.07▼ | -0.10 (-0.28%) | 36.46 | 35.965 | 711,006 |
| TNDM | 36.20▼ | -0.49 (-1.34%) | 37.67 | 35.97 | 1,623,711 |
| THFF | 36.42▲ | +0.01 (+0.03%) | 37.25 | 35.97 | 74,889 |
| AMOM | 36.0661▼ | -0.5025 (-1.37%) | 36.15 | 35.98 | 11,835 |
| HBCP | 36.02▲ | +1.02 (+2.91%) | 36.96 | 36.00 | 10,569 |
| JHSC | 36.14▲ | +0.0034 (+0.01%) | 36.6526 | 36.02 | 110,367 |
| DVYA | 36.1307▼ | -0.0345 (-0.10%) | 36.45 | 36.04 | 2,181 |
| LRNZ | 36.271▼ | -0.098 (-0.27%) | 37.08 | 36.04 | 2,000 |
| CAL | 36.13▼ | -0.70 (-1.90%) | 37.42 | 36.07 | 264,736 |
| GABF | 36.1566▲ | +0.1855 (+0.52%) | 36.4584 | 36.07 | 1,008 |
| BUFC | 36.07▼ | -0.10 (-0.28%) | 36.28 | 36.07 | 18,132 |
| XLRE | 36.21▲ | +0.02 (+0.06%) | 36.8584 | 36.075 | 15,601,336 |
| SPUS | 36.155▼ | -0.235 (-0.65%) | 36.75 | 36.09 | 133,700 |
| HAL | 36.33▼ | -1.15 (-3.07%) | 37.65 | 36.10 | 6,580,000 |
| USM | 36.33▼ | -0.03 (-0.08%) | 37.0775 | 36.12 | 258,793 |
| FIVG | 36.19▼ | -0.59 (-1.60%) | 36.9651 | 36.13 | 27,627 |
| CRAK | 36.2246▼ | -0.5278 (-1.44%) | 36.60 | 36.14 | 17,493 |
| VNOM | 37.13▼ | -1.03 (-2.70%) | 37.72 | 36.19 | 1,637,000 |
| VALU | 36.30▲ | +0.10 (+0.28%) | 37.32 | 36.20 | 1,831 |
| SMTC | 37.64▲ | +0.02 (+0.05%) | 39.09 | 36.22 | 2,623,999 |
| BIBL | 36.23▼ | -0.37 (-1.01%) | 36.98 | 36.23 | 307,000 |
| MBWM | 37.49▲ | +1.41 (+3.91%) | 37.895 | 36.28 | 69,899 |
| OFG | 36.70▲ | +0.59 (+1.63%) | 37.37 | 36.29 | 164,048 |
| WSC | 36.61▼ | -0.35 (-0.95%) | 37.18 | 36.295 | 3,422,700 |
| X | 36.98▲ | +0.48 (+1.32%) | 37.19 | 36.30 | 2,843,638 |
| BFH | 38.38▲ | +1.47 (+3.98%) | 39.08 | 36.305 | 1,014,466 |
| AVA | 36.64▲ | +0.66 (+1.83%) | 38.63 | 36.32 | 809,695 |
| AGR | 36.65▲ | +0.12 (+0.33%) | 37.08 | 36.36 | 755,838 |
| INDF | 36.4232▼ | -0.0065 (-0.02%) | 36.48 | 36.36 | 1,405 |
| GBCI | 36.90▲ | +0.72 (+1.99%) | 37.83 | 36.38 | 448,912 |
| EWI | 36.52▼ | -0.03 (-0.08%) | 36.975 | 36.385 | 798,924 |
| FTRE | 37.14▲ | +0.55 (+1.50%) | 37.84 | 36.40 | 475,905 |
| WTMF | 36.40▼ | -0.17 (-0.46%) | 36.62 | 36.40 | 23,200 |
| FEP | 36.92 | +0.00 (+0.00%) | 37.3884 | 36.43 | 24,641 |
| HTHT | 37.49▲ | +0.78 (+2.12%) | 38.03 | 36.43 | 1,973,683 |
| GUSH | 37.18▼ | -1.67 (-4.30%) | 38.91 | 36.46 | 1,056,128 |
| SPEM | 36.49▲ | +0.05 (+0.14%) | 36.84 | 36.46 | 1,748,400 |
| IBTX | 37.64▲ | +0.40 (+1.07%) | 38.51 | 36.47 | 334,536 |
| BFS | 36.83▲ | +0.42 (+1.15%) | 37.14 | 36.51 | 56,686 |
| WTRG | 37.21▲ | +0.63 (+1.72%) | 37.55 | 36.51 | 1,341,600 |
| NACP | 36.5556▼ | -0.0829 (-0.23%) | 36.63 | 36.5389 | 1,722 |
| APPN | 36.73▼ | -0.71 (-1.90%) | 38.60 | 36.54 | 566,111 |
| LSAF | 36.659▼ | -0.0642 (-0.17%) | 36.945 | 36.54 | 5,590 |
| SHRY | 36.5934▼ | -0.061 (-0.17%) | 36.5934 | 36.54 | 621 |
| LSAT | 36.647▲ | +0.05 (+0.14%) | 36.89 | 36.58 | 7,700 |
| XHYF | 36.595▼ | -0.031 (-0.08%) | 36.595 | 36.595 | 100 |
| CRBP | 37.25▲ | +0.21 (+0.57%) | 38.58 | 36.60 | 133,291 |
| SSUS | 36.65▼ | -0.12 (-0.33%) | 37.16 | 36.62 | 139,400 |
| TDVG | 36.679▼ | -0.103 (-0.28%) | 37.10 | 36.63 | 37,400 |
| FITB | 37.10▲ | +0.64 (+1.76%) | 37.665 | 36.63 | 4,044,242 |
| FSMD | 36.80▲ | +0.21 (+0.57%) | 37.263 | 36.6325 | 37,946 |
| VEGI | 36.6691▼ | -0.2962 (-0.80%) | 36.885 | 36.64 | 7,021 |
| SOXS | 40.23▲ | +3.66 (+10.01%) | 40.90 | 36.65 | 36,096,744 |
| PRF | 36.73▼ | -0.08 (-0.22%) | 37.20 | 36.69 | 889,139 |
| EWC | 36.94▲ | +0.02 (+0.05%) | 37.41 | 36.745 | 2,727,923 |
| BAC | 36.95▼ | -0.06 (-0.16%) | 37.505 | 36.77 | 32,277,502 |
| XHYC | 36.772▼ | -0.049 (-0.13%) | 36.772 | 36.772 | 100 |
| FKU | 36.7773▼ | -0.0327 (-0.09%) | 36.97 | 36.7773 | 457 |
| TBT | 37.38▼ | -0.54 (-1.42%) | 37.62 | 36.81 | 939,635 |
| IPO | 37.21▲ | +0.04 (+0.11%) | 37.98 | 36.85 | 33,555 |
| TPH | 37.45▲ | +0.60 (+1.63%) | 38.36 | 36.86 | 941,559 |
| UDR | 37.49▼ | -0.59 (-1.55%) | 38.045 | 36.86 | 5,340,526 |
| LLYVK | 37.16▼ | -0.16 (-0.43%) | 37.95 | 36.915 | 219,708 |
| EQH | 38.61▲ | +1.70 (+4.61%) | 39.08 | 36.92 | 5,261,323 |
| PRFZ | 37.04▲ | +0.13 (+0.35%) | 37.76 | 36.92 | 89,700 |
| PNM | 37.39▲ | +0.33 (+0.89%) | 37.625 | 36.93 | 857,626 |