Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FV | 60.4375▲ | +1.814 (+3.09%) | 60.4851 | 59.44 | 242,985 |
| FVAL | 69.40▲ | +1.93 (+2.86%) | 69.419 | 68.16 | 85,878 |
| FVC | 34.8278▲ | +1.0162 (+3.01%) | 34.8278 | 34.37 | 3,187 |
| FVCB | 15.19▲ | +0.18 (+1.20%) | 15.54 | 14.95 | 52,749 |
| FVD | 47.03▲ | +0.42 (+0.90%) | 47.19 | 46.51 | 1,060,694 |
| FVR | 15.47▲ | +0.23 (+1.51%) | 15.54 | 15.07 | 103,613 |
| FWD | 108.56▲ | +5.20 (+5.03%) | 108.61 | 104.68 | 263,265 |
| FWONA | 78.08▲ | +1.95 (+2.56%) | 79.09 | 76.465 | 199,858 |
| FWONK | 85.02▲ | +2.25 (+2.72%) | 86.15 | 83.035 | 2,162,146 |
| FWRD | 16.71▲ | +0.97 (+6.16%) | 16.82 | 15.95 | 471,117 |
| FXA | 68.3728▲ | +0.5028 (+0.74%) | 68.3728 | 67.87 | 8,465 |
| FXB | 127.35▲ | +0.4681 (+0.37%) | 127.6399 | 126.85 | 76,512 |
| FXC | 70.2402▲ | +0.0302 (+0.04%) | 70.265 | 70.00 | 143,171 |
| FXD | 64.02▲ | +1.97 (+3.17%) | 64.42 | 62.84 | 23,698 |
| FXE | 106.69▲ | +0.90 (+0.85%) | 106.6912 | 106.2499 | 243,956 |
| FXED | 17.21▲ | +0.115 (+0.67%) | 17.27 | 17.10 | 4,397 |
| FXF | 110.41▲ | +0.023 (+0.02%) | 110.455 | 109.84 | 221,385 |
| FXG | 63.72▲ | +0.47 (+0.74%) | 63.80 | 63.1401 | 18,486 |
| FXH | 109.77▲ | +4.58 (+4.35%) | 109.77 | 108.01 | 21,487 |
| FXI | 35.90▲ | +0.90 (+2.57%) | 35.935 | 35.09 | 44,616,131 |
| FXL | 158.87▲ | +6.44 (+4.22%) | 159.10 | 154.53 | 18,552 |
| FXN | 22.46▼ | -0.31 (-1.36%) | 23.07 | 22.05 | 2,152,512 |
| FXNC | 26.92▲ | +0.25 (+0.94%) | 27.30 | 26.72 | 47,395 |
| FXO | 56.19▲ | +1.26 (+2.29%) | 56.465 | 55.24 | 144,360 |
| FXP | 20.3595▼ | -1.1149 (-5.19%) | 21.30 | 20.3595 | 10,026 |
| FXR | 81.63▲ | +2.70 (+3.42%) | 82.17 | 79.79 | 78,538 |
| FXU | 49.59▲ | +0.14 (+0.28%) | 49.685 | 49.07 | 398,066 |
| FXY | 57.88▲ | +0.37 (+0.64%) | 57.88 | 57.64 | 100,723 |
| FXZ | 76.21▲ | +2.2689 (+3.07%) | 76.515 | 74.93 | 17,690 |
| FYC | 96.98▲ | +4.0867 (+4.40%) | 97.02 | 94.69 | 97,854 |
| FYT | 61.7918▲ | +0.8596 (+1.41%) | 61.7918 | 61.32 | 7,952 |
| FYX | 119.3546▲ | +3.1328 (+2.70%) | 119.3546 | 117.52 | 19,870 |
| G | 37.25▼ | -0.20 (-0.53%) | 37.99 | 36.97 | 2,175,660 |
| GABC | 41.79▲ | +0.36 (+0.87%) | 42.10 | 41.27 | 147,219 |
| GABF | 41.62▲ | +0.9783 (+2.41%) | 41.62 | 40.9899 | 3,031 |
| GAEM | 25.89▲ | +0.1496 (+0.58%) | 25.9491 | 25.845 | 4,086 |
| GAID | 22.7774▲ | +0.5164 (+2.32%) | 22.7774 | 22.7774 | 1 |
| GAL | 49.50▲ | +0.94 (+1.94%) | 49.50 | 48.9063 | 7,452 |
| GAM | 58.47▲ | +1.50 (+2.63%) | 58.675 | 57.39 | 33,846 |
| GAMR | 75.08▲ | +3.0735 (+4.27%) | 75.08 | 73.12 | 831 |
| GAP | 24.20▲ | +0.37 (+1.55%) | 24.73 | 23.80 | 7,643,891 |
| GARA | 26.6478▲ | +0.4338 (+1.65%) | 26.6478 | 26.6478 | 1 |
| GARY | 21.0951▲ | +0.6659 (+3.26%) | 21.0951 | 20.95 | 2,936 |
| GATX | 170.74▲ | +3.56 (+2.13%) | 172.04 | 167.11 | 160,012 |
| GAUD | 23.517▲ | +0.2092 (+0.90%) | 23.517 | 23.517 | 7 |
| GAVA | 21.4322▲ | +0.2838 (+1.34%) | 21.4322 | 21.32 | 697 |
| GBCI | 44.67▲ | +0.92 (+2.10%) | 45.01 | 43.86 | 613,378 |
| GBF | 104.17▲ | +0.23 (+0.22%) | 104.3195 | 104.02 | 5,262 |
| GBFH | 26.76▲ | +0.42 (+1.59%) | 27.35 | 26.54 | 34,198 |
| GBHI | 24.995▲ | +0.15 (+0.60%) | 25.00 | 24.915 | 2,374 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,084,028 |
| GBLI | 27.23▼ | -0.27 (-0.98%) | 27.4986 | 27.125 | 1,382 |
| GBND | 50.5736▲ | +0.1636 (+0.32%) | 50.62 | 50.46 | 55,155 |
| GBTC | 52.76▲ | +1.02 (+1.97%) | 53.355 | 51.68 | 4,551,743 |
| GBUG | 45.4413▲ | +3.1313 (+7.40%) | 45.52 | 43.27 | 104,136 |
| GBX | 52.65▲ | +1.00 (+1.94%) | 53.39 | 51.81 | 207,228 |
| GCAD | 49.7286▲ | +1.8589 (+3.88%) | 49.7286 | 48.745 | 12,024 |
| GCAL | 50.6583▲ | +0.0683 (+0.14%) | 50.665 | 50.645 | 7,456 |
| GCBC | 22.41▼ | -0.40 (-1.75%) | 23.17 | 22.41 | 16,750 |
| GCC | 23.94▲ | +0.10 (+0.42%) | 24.08 | 23.7901 | 30,773 |
| GCO | 28.99▲ | +1.18 (+4.24%) | 29.55 | 28.20 | 247,087 |
| GCOR | 41.32▲ | +0.12 (+0.29%) | 41.37 | 41.24 | 154,236 |
| GCT | 45.38▲ | +3.83 (+9.22%) | 45.55 | 42.27 | 755,527 |
| GD | 343.22▲ | +2.43 (+0.71%) | 348.706 | 340.19 | 1,806,399 |
| GDDY | 82.67▲ | +0.93 (+1.14%) | 83.415 | 81.29 | 1,385,395 |
| GDEN | 26.69▲ | +0.40 (+1.52%) | 26.845 | 26.31 | 169,348 |
| GDIV | 16.67▲ | +0.33 (+2.02%) | 16.7554 | 16.50 | 27,477 |
| GDLC | 31.19▲ | +0.67 (+2.20%) | 31.27 | 30.485 | 23,415 |
| GDOC | 32.6143▲ | +0.8769 (+2.76%) | 32.65 | 32.32 | 416 |
| GDS | 40.29▲ | +1.02 (+2.60%) | 40.60 | 38.85 | 2,560,019 |
| GDV | 26.93▲ | +0.72 (+2.75%) | 27.00 | 26.45 | 89,847 |
| GDX | 91.77▲ | +5.98 (+6.97%) | 91.78 | 87.89 | 36,463,662 |
| GDXJ | 120.04▲ | +9.43 (+8.53%) | 120.14 | 113.65 | 9,613,318 |
| GE | 283.77▲ | +10.52 (+3.85%) | 286.4899 | 275.80 | 7,555,439 |
| GEF | 67.07▲ | +0.61 (+0.92%) | 68.095 | 66.26 | 180,997 |
| GEF.B | 87.54▲ | +0.94 (+1.09%) | 88.51 | 86.41 | 28,292 |
| GEHC | 71.18▲ | +2.41 (+3.50%) | 71.385 | 68.72 | 3,483,086 |
| GEM | 43.20▲ | +1.47 (+3.52%) | 43.24 | 41.80 | 152,263 |
| GEME | 34.8263▲ | +1.0815 (+3.20%) | 35.93 | 33.89 | 48,119 |
| GEN | 18.83▲ | +0.51 (+2.78%) | 19.10 | 18.38 | 7,157,555 |
| GEO | 16.81▲ | +0.49 (+3.00%) | 17.02 | 16.44 | 2,116,327 |
| GEOA | 33.6274▲ | +0.8634 (+2.64%) | 33.6274 | 33.6274 | 0 |
| GEV | 872.90▲ | +55.55 (+6.80%) | 873.32 | 824.01 | 3,291,378 |
| GEVG | 22.2642▲ | +2.6574 (+13.55%) | 22.2642 | 20.00 | 105,282 |
| GEW | 50.4268▲ | +1.2252 (+2.49%) | 50.4268 | 49.72 | 641 |
| GFF | 72.68▲ | +2.15 (+3.05%) | 73.82 | 70.76 | 340,393 |
| GFGF | 31.561▲ | +0.7802 (+2.53%) | 31.561 | 31.561 | 15 |
| GFI | 45.40▲ | +3.10 (+7.33%) | 45.84 | 44.04 | 3,990,081 |
| GFL | 41.72▲ | +1.31 (+3.24%) | 41.77 | 40.40 | 3,343,057 |
| GFLW | 26.2957▲ | +1.1366 (+4.52%) | 26.33 | 25.54 | 590,491 |
| GFS | 44.48▲ | +3.10 (+7.49%) | 44.71 | 41.89 | 3,348,176 |
| GGAL | 46.71▲ | +3.70 (+8.60%) | 47.07 | 43.27 | 1,756,659 |
| GGG | 84.65▲ | +1.71 (+2.06%) | 85.49 | 83.12 | 615,961 |
| GGLL | 78.05▲ | +7.24 (+10.22%) | 78.35 | 72.765 | 1,043,548 |
| GGM | 28.1328▲ | +0.3638 (+1.31%) | 28.14 | 28.1328 | 362 |
| GGME | 51.0251▲ | +1.7354 (+3.52%) | 51.0251 | 49.47 | 1,773 |
| GGOV | 49.3721▼ | -0.0579 (-0.12%) | 49.3721 | 49.3721 | 8 |
| GGRW | 32.5343▲ | +1.0893 (+3.46%) | 32.5343 | 32.5343 | 23 |
| GGUS | 57.98▲ | +2.0427 (+3.65%) | 57.98 | 56.7187 | 19,372 |
| GGZ | 15.02▲ | +0.2183 (+1.47%) | 15.05 | 14.62 | 33,194 |