Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAI | 237.97▼ | -20.98 (-8.10%) | 256.45 | 237.63 | 1,287,605 |
| FTBD | 48.795▼ | -0.38 (-0.77%) | 48.96 | 48.7945 | 3,987 |
| FTBI | 21.5102▼ | -0.173 (-0.80%) | 21.5102 | 21.51 | 2,499 |
| FTC | 175.9151▼ | -4.2282 (-2.35%) | 176.83 | 175.9151 | 4,209 |
| FTCB | 20.74▼ | -0.14 (-0.67%) | 20.77 | 20.71 | 346,284 |
| FTCE | 26.17▼ | -0.13 (-0.49%) | 26.2299 | 26.15 | 7,768 |
| FTCS | 92.4976▼ | -0.1494 (-0.16%) | 93.09 | 92.485 | 549,437 |
| FTDR | 61.50▼ | -0.80 (-1.28%) | 63.08 | 61.11 | 434,328 |
| FTDS | 58.7097▼ | -0.1172 (-0.20%) | 58.98 | 58.59 | 6,387 |
| FTEC | 270.56▼ | -4.39 (-1.60%) | 274.2195 | 267.92 | 275,824 |
| FTGC | 29.75▼ | -0.36 (-1.20%) | 29.79 | 29.665 | 464,492 |
| FTGS | 36.11▼ | -0.17 (-0.47%) | 36.281 | 36.0161 | 146,374 |
| FTHB | 25.0861▼ | -0.1489 (-0.59%) | 25.10 | 25.0861 | 2,871 |
| FTHF | 45.0896▼ | -2.2873 (-4.83%) | 45.355 | 44.7701 | 2,643 |
| FTHI | 23.88▼ | -0.14 (-0.58%) | 23.9799 | 23.805 | 942,914 |
| FTI | 71.28▼ | -1.73 (-2.37%) | 73.02 | 70.95 | 3,560,271 |
| FTIF | 28.1689▼ | -0.0976 (-0.35%) | 28.1689 | 28.01 | 1,022 |
| FTK | 19.61▼ | -0.89 (-4.34%) | 20.605 | 19.51 | 309,230 |
| FTKI | 19.6145▼ | -0.0834 (-0.42%) | 19.69 | 19.6145 | 5,249 |
| FTLS | 74.25▲ | +0.06 (+0.08%) | 74.38 | 73.895 | 136,602 |
| FTNT | 122.78▲ | +0.92 (+0.75%) | 123.33 | 119.49 | 5,528,853 |
| FTQI | 21.60▼ | -0.13 (-0.60%) | 21.6399 | 21.52 | 250,812 |
| FTRB | 24.92▼ | -0.145 (-0.58%) | 25.05 | 24.92 | 71,359 |
| FTRI | 17.14▼ | -0.5341 (-3.02%) | 17.31 | 17.14 | 137,914 |
| FTS | 54.71▼ | -1.73 (-3.07%) | 55.97 | 54.71 | 704,832 |
| FTSD | 90.215▼ | -0.1146 (-0.13%) | 90.38 | 90.1527 | 8,185 |
| FTSL | 45.14▼ | -0.06 (-0.13%) | 45.22 | 45.125 | 217,544 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.87 | 59.84 | 1,219,617 |
| FTV | 58.72▼ | -0.20 (-0.34%) | 59.49 | 58.70 | 2,908,243 |
| FTWO | 44.6021▼ | -1.0418 (-2.28%) | 44.92 | 44.52 | 6,972 |
| FTXG | 22.1574▼ | -0.0726 (-0.33%) | 22.33 | 22.1574 | 111,901 |
| FTXH | 33.8707▼ | -0.5476 (-1.59%) | 34.355 | 33.8568 | 6,219 |
| FTXL | 234.54▼ | -9.30 (-3.81%) | 238.9887 | 233.24 | 191,017 |
| FTXN | 37.53▲ | +0.9279 (+2.54%) | 37.55 | 37.10 | 215,673 |
| FTXO | 37.00▼ | -0.2545 (-0.68%) | 37.115 | 36.66 | 107,080 |
| FTXR | 41.2636▼ | -0.9379 (-2.22%) | 41.63 | 41.2636 | 16,378 |
| FUL | 58.06▼ | -1.45 (-2.44%) | 58.73 | 57.83 | 477,997 |
| FULT | 20.65▼ | -0.36 (-1.71%) | 20.95 | 20.50 | 1,455,171 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.06 | 20.05 | 17,784 |
| FUN | 21.32▲ | +1.24 (+6.18%) | 22.1399 | 19.90 | 2,912,925 |
| FUNC | 36.90▼ | -0.48 (-1.28%) | 37.15 | 36.82 | 29,322 |
| FUSB | 16.00▼ | -0.15 (-0.93%) | 16.00 | 15.95 | 3,456 |
| FUSI | 50.45▼ | -0.0169 (-0.03%) | 50.53 | 50.45 | 3,924 |
| FUTU | 134.64▼ | -6.87 (-4.85%) | 137.51 | 132.13 | 1,972,750 |
| FUTY | 56.69▼ | -1.36 (-2.34%) | 57.83 | 56.66 | 386,895 |
| FV | 69.7472▼ | -0.5801 (-0.82%) | 69.97 | 69.535 | 67,506 |
| FVAL | 77.51▼ | -0.75 (-0.96%) | 77.87 | 77.43 | 22,287 |
| FVC | 40.215▼ | -0.3409 (-0.84%) | 40.275 | 40.15 | 4,212 |
| FVCB | 15.31▼ | -0.24 (-1.54%) | 15.52 | 15.27 | 86,304 |
| FVD | 46.62▼ | -0.42 (-0.89%) | 47.10 | 46.61 | 514,845 |
| FVR | 17.37▼ | -0.33 (-1.86%) | 17.87 | 17.32 | 61,515 |
| FWD | 133.01▼ | -3.71 (-2.71%) | 134.02 | 132.36 | 166,015 |
| FWONA | 82.07▼ | -1.20 (-1.44%) | 83.49 | 81.975 | 144,637 |
| FWONK | 89.54▼ | -1.63 (-1.79%) | 91.57 | 89.42 | 1,797,653 |
| FXA | 70.79▼ | -0.70 (-0.98%) | 70.9031 | 70.785 | 25,233 |
| FXB | 128.01▼ | -0.805 (-0.62%) | 128.4635 | 127.99 | 221,036 |
| FXC | 71.0481▼ | -0.1519 (-0.21%) | 71.15 | 71.00 | 9,482 |
| FXD | 63.1947▼ | -1.0853 (-1.69%) | 63.89 | 63.1947 | 4,419 |
| FXE | 107.25▼ | -0.45 (-0.42%) | 107.365 | 107.22 | 34,681 |
| FXED | 17.512▼ | -0.113 (-0.64%) | 17.60 | 17.46 | 4,405 |
| FXF | 112.175▼ | -0.395 (-0.35%) | 112.37 | 112.08 | 97,630 |
| FXG | 60.5963▼ | -0.0337 (-0.06%) | 60.97 | 60.31 | 8,901 |
| FXH | 112.61▼ | -1.01 (-0.89%) | 113.62 | 112.61 | 10,446 |
| FXI | 36.20▼ | -1.04 (-2.79%) | 36.62 | 36.20 | 51,379,361 |
| FXL | 191.95▼ | -2.099 (-1.08%) | 193.40 | 190.34 | 20,221 |
| FXN | 22.27▲ | +0.43 (+1.97%) | 22.29 | 21.93 | 573,855 |
| FXNC | 26.57▼ | -0.35 (-1.30%) | 27.161 | 26.36 | 49,037 |
| FXO | 58.37▼ | -0.16 (-0.27%) | 58.565 | 58.20 | 31,901 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| FXR | 84.0114▼ | -2.1086 (-2.45%) | 84.89 | 84.01 | 25,985 |
| FXU | 47.17▼ | -0.98 (-2.04%) | 48.11 | 47.17 | 466,285 |
| FXY | 57.85▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 317,909 |
| FXZ | 78.52▼ | -2.64 (-3.25%) | 79.84 | 78.52 | 74,193 |
| FYC | 111.54▼ | -2.0616 (-1.81%) | 112.19 | 111.1401 | 33,932 |
| FYT | 63.3539▼ | -0.9252 (-1.44%) | 63.85 | 63.3539 | 5,090 |
| FYX | 128.8593▼ | -2.2344 (-1.70%) | 129.8699 | 128.63 | 33,477 |
| G | 29.05▲ | +0.11 (+0.38%) | 30.25 | 28.87 | 5,553,921 |
| GABC | 41.64▼ | -0.60 (-1.42%) | 42.225 | 41.49 | 61,678 |
| GABF | 43.1548▼ | -0.382 (-0.88%) | 43.25 | 43.1548 | 579 |
| GAEM | 26.52▼ | -0.147 (-0.55%) | 26.54 | 26.50 | 9,028 |
| GAID | 24.0659▼ | -0.1996 (-0.82%) | 24.0659 | 24.0659 | 1 |
| GAIN | 16.41▼ | -0.17 (-1.03%) | 16.61 | 16.2259 | 278,026 |
| GAL | 52.6635▼ | -0.6965 (-1.31%) | 52.84 | 52.66 | 195,510 |
| GAM | 64.00▼ | -0.19 (-0.30%) | 64.615 | 63.86 | 52,953 |
| GAMR | 87.86▼ | -1.3583 (-1.52%) | 87.86 | 87.86 | 200 |
| GAP | 21.05▼ | -0.18 (-0.85%) | 21.29 | 20.915 | 6,397,139 |
| GARA | 27.0522▼ | -0.6688 (-2.41%) | 27.0522 | 27.0522 | 30 |
| GARY | 24.7973▼ | -0.3677 (-1.46%) | 24.99 | 24.7973 | 4,327 |
| GATX | 172.67▼ | -3.65 (-2.07%) | 176.71 | 172.12 | 260,887 |
| GAUD | 24.1693▼ | -0.0007 (+0.00%) | 24.1693 | 24.1693 | 0 |
| GAVA | 23.01▼ | -1.1619 (-4.81%) | 23.01 | 22.66 | 857 |
| GBCI | 45.56▼ | -0.90 (-1.94%) | 46.525 | 45.44 | 724,655 |
| GBF | 102.817▼ | -0.533 (-0.52%) | 102.89 | 102.815 | 5,489 |
| GBFH | 26.67▼ | -0.25 (-0.93%) | 26.74 | 26.23 | 41,962 |
| GBHI | 25.275▼ | -0.10 (-0.39%) | 25.275 | 25.275 | 0 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 1,027,400 |
| GBLI | 27.86▲ | +0.14 (+0.51%) | 28.82 | 27.86 | 15,794 |
| GBND | 50.08▼ | -0.30 (-0.60%) | 50.15 | 49.89 | 21,465 |
| GBTC | 61.44▼ | -1.83 (-2.89%) | 62.18 | 61.04 | 2,057,151 |
| GBUG | 44.39▼ | -3.2703 (-6.86%) | 45.62 | 43.8201 | 74,005 |