Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRD | 41.71▼ | -0.83 (-1.95%) | 44.2576 | 41.22 | 105,992 |
| FREI | 24.92▼ | -0.005 (-0.02%) | 24.93 | 24.90 | 11,866 |
| FREL | 29.90▼ | -0.04 (-0.13%) | 30.03 | 29.805 | 1,780,928 |
| FRGN | 32.052▲ | +0.2969 (+0.93%) | 32.09 | 32.00 | 12,694 |
| FRHC | 170.66▲ | +6.97 (+4.26%) | 171.00 | 160.5309 | 204,440 |
| FRI | 32.0553▼ | -0.0047 (-0.01%) | 32.17 | 31.949 | 8,278 |
| FRME | 42.03▲ | +0.09 (+0.21%) | 42.405 | 41.67 | 324,065 |
| FRO | 43.67▲ | +0.11 (+0.25%) | 45.005 | 43.08 | 1,925,616 |
| FROG | 92.13▲ | +2.41 (+2.69%) | 92.32 | 86.04 | 1,796,506 |
| FRPH | 22.68▲ | +0.74 (+3.37%) | 22.80 | 22.035 | 188,241 |
| FRPT | 73.965▼ | -0.165 (-0.22%) | 74.60 | 72.98 | 1,077,062 |
| FRST | 16.15▼ | -0.02 (-0.12%) | 16.39 | 16.03 | 281,632 |
| FRT | 116.74▼ | -0.51 (-0.43%) | 118.05 | 116.105 | 543,503 |
| FRTY | 23.38▲ | +0.27 (+1.17%) | 23.38 | 23.08 | 10,222 |
| FRVO | 16.92▼ | -0.08 (-0.47%) | 17.57 | 16.51 | 2,359,689 |
| FRWD | 32.1856▲ | +0.1244 (+0.39%) | 32.2549 | 32.04 | 24,693 |
| FSBC | 45.15▲ | +0.11 (+0.24%) | 45.645 | 44.49 | 251,103 |
| FSBW | 42.47▼ | -0.13 (-0.31%) | 43.298 | 41.71 | 17,948 |
| FSCC | 35.89▲ | +0.28 (+0.79%) | 35.9199 | 35.55 | 29,632 |
| FSCS | 38.0545▲ | +0.2088 (+0.55%) | 38.0545 | 37.9101 | 1,131 |
| FSEA | 17.09▲ | +0.01 (+0.06%) | 17.15 | 17.05 | 5,781 |
| FSEC | 43.32▼ | -0.10 (-0.23%) | 43.435 | 43.32 | 249,491 |
| FSEG | 27.65▲ | +0.3083 (+1.13%) | 27.65 | 27.65 | 200 |
| FSEV | 27.0908▲ | +0.1677 (+0.62%) | 27.0908 | 27.06 | 454 |
| FSGS | 33.9673▲ | +0.2317 (+0.69%) | 33.9673 | 33.9673 | 148 |
| FSIG | 18.77▼ | -0.08 (-0.42%) | 18.77 | 18.75 | 198,211 |
| FSLR | 214.28▲ | +0.22 (+0.10%) | 221.40 | 211.53 | 1,463,779 |
| FSLY | 24.95▲ | +2.24 (+9.86%) | 24.995 | 22.8457 | 5,643,353 |
| FSMB | 19.87▼ | -0.05 (-0.25%) | 19.89 | 19.87 | 108,387 |
| FSMD | 52.03▲ | +0.23 (+0.44%) | 52.29 | 51.70 | 75,590 |
| FSML | 30.4356▲ | +0.3365 (+1.12%) | 30.4356 | 30.16 | 1,074 |
| FSPC | 19.7928▼ | -0.0356 (-0.18%) | 19.91 | 19.7928 | 141 |
| FSS | 122.51▲ | +0.52 (+0.43%) | 123.72 | 121.30 | 129,182 |
| FSTA | 54.04▲ | +0.40 (+0.75%) | 54.04 | 53.60 | 108,736 |
| FSTB | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.01 | 2,511 |
| FSTR | 38.08▲ | +0.13 (+0.34%) | 38.255 | 36.451 | 46,022 |
| FSUN | 40.00▲ | +0.08 (+0.20%) | 40.355 | 39.89 | 198,378 |
| FSV | 144.49▲ | +1.04 (+0.72%) | 146.20 | 142.82 | 183,832 |
| FSYD | 48.49▲ | +0.0493 (+0.10%) | 48.51 | 48.43 | 21,853 |
| FSZ | 82.68▲ | +0.1722 (+0.21%) | 82.68 | 82.68 | 38 |
| FTA | 103.7666▲ | +0.375 (+0.36%) | 104.095 | 103.54 | 10,812 |
| FTAG | 30.2579▲ | +0.52 (+1.75%) | 30.2579 | 29.95 | 4,003 |
| FTAI | 209.70▲ | +11.89 (+6.01%) | 211.17 | 202.78 | 903,641 |
| FTBD | 48.50▼ | -0.06 (-0.12%) | 48.61 | 48.44 | 4,192 |
| FTBI | 21.79▼ | -0.07 (-0.32%) | 21.79 | 21.693 | 2,803 |
| FTC | 180.8232▲ | +1.2142 (+0.68%) | 181.04 | 179.6201 | 6,570 |
| FTCB | 20.49▼ | -0.12 (-0.58%) | 20.51 | 20.4743 | 283,868 |
| FTCE | 27.90▲ | +0.21 (+0.76%) | 27.91 | 27.84 | 4,784 |
| FTCS | 101.52▲ | +0.72 (+0.71%) | 101.795 | 100.99 | 218,980 |
| FTDR | 82.59▲ | +0.65 (+0.79%) | 82.95 | 80.99 | 661,045 |
| FTDS | 66.765▲ | +0.3664 (+0.55%) | 66.88 | 66.765 | 1,006 |
| FTEC | 282.62▲ | +0.27 (+0.10%) | 284.34 | 280.67 | 176,206 |
| FTGC | 30.55▲ | +0.15 (+0.49%) | 30.635 | 30.53 | 471,719 |
| FTGS | 39.56▲ | +0.31 (+0.79%) | 39.5987 | 39.39 | 127,245 |
| FTH | 32.00▼ | -0.10 (-0.31%) | 34.44 | 31.29 | 431,935 |
| FTHB | 25.275▲ | +0.0345 (+0.14%) | 25.33 | 25.24 | 14,706 |
| FTHF | 47.72▲ | +0.82 (+1.75%) | 47.90 | 47.5412 | 13,577 |
| FTHI | 23.82▼ | -0.11 (-0.46%) | 23.94 | 23.785 | 1,453,526 |
| FTI | 77.45▼ | -0.17 (-0.22%) | 78.54 | 77.175 | 1,439,269 |
| FTIF | 29.9553▲ | +0.1194 (+0.40%) | 29.995 | 29.9553 | 555 |
| FTK | 24.67▼ | -0.33 (-1.32%) | 25.6171 | 23.49 | 628,505 |
| FTKI | 20.1024▼ | -0.0276 (-0.14%) | 20.1199 | 20.065 | 7,687 |
| FTLS | 75.9408▲ | +0.1608 (+0.21%) | 76.0699 | 75.75 | 162,603 |
| FTNT | 153.51▲ | +2.72 (+1.80%) | 154.11 | 148.27 | 3,744,038 |
| FTQI | 21.93▼ | -0.08 (-0.36%) | 21.935 | 21.82 | 426,314 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTRE | 18.39▲ | +0.20 (+1.10%) | 18.539 | 17.82 | 829,939 |
| FTRI | 18.8824▲ | +0.3158 (+1.70%) | 18.89 | 18.83 | 17,169 |
| FTS | 54.90▼ | -1.34 (-2.38%) | 56.65 | 54.855 | 860,752 |
| FTSD | 90.13▲ | +0.0212 (+0.02%) | 90.22 | 90.0101 | 24,911 |
| FTSL | 44.76▼ | -0.24 (-0.53%) | 44.83 | 44.68 | 233,029 |
| FTSM | 59.87▼ | -0.015 (-0.03%) | 59.89 | 59.87 | 543,616 |
| FTV | 60.08▲ | +0.68 (+1.14%) | 60.265 | 59.61 | 1,435,523 |
| FTWO | 47.99▲ | +0.892 (+1.89%) | 47.99 | 47.5553 | 1,609 |
| FTXG | 23.4865▲ | +0.0674 (+0.29%) | 23.54 | 23.431 | 11,118 |
| FTXH | 42.26▲ | +0.60 (+1.44%) | 42.4199 | 41.7816 | 90,812 |
| FTXL | 226.17▼ | -2.03 (-0.89%) | 230.16 | 224.33 | 157,359 |
| FTXN | 40.2968▼ | -0.0591 (-0.15%) | 40.56 | 40.29 | 18,294 |
| FTXO | 41.79▲ | +0.1212 (+0.29%) | 41.97 | 41.55 | 107,531 |
| FTXR | 44.7614▲ | +0.7282 (+1.65%) | 44.78 | 44.40 | 21,921 |
| FUL | 58.70▼ | -0.46 (-0.78%) | 59.8899 | 58.63 | 383,986 |
| FULT | 23.64▲ | +0.02 (+0.08%) | 23.89 | 23.445 | 1,313,871 |
| FUMB | 20.025▼ | -0.0352 (-0.18%) | 20.03 | 20.01 | 38,664 |
| FUN | 16.73▼ | -0.06 (-0.36%) | 17.00 | 16.61 | 895,236 |
| FUNC | 42.94▼ | -0.41 (-0.95%) | 43.75 | 42.175 | 15,238 |
| FUSB | 16.24▼ | -0.21 (-1.28%) | 16.44 | 16.11 | 8,240 |
| FUSI | 50.575▲ | +0.065 (+0.13%) | 50.76 | 50.43 | 116,268 |
| FUTU | 123.64▲ | +10.91 (+9.68%) | 124.48 | 114.9225 | 3,380,176 |
| FUTY | 55.25▼ | -1.26 (-2.23%) | 56.70 | 55.23 | 902,524 |
| FV | 73.96▲ | +0.73 (+1.00%) | 74.17 | 73.6861 | 76,208 |
| FVAL | 82.57▲ | +0.31 (+0.38%) | 82.96 | 82.5438 | 33,244 |
| FVC | 42.70▲ | +0.4269 (+1.01%) | 42.79 | 42.5001 | 34,340 |
| FVCB | 18.58▲ | +0.05 (+0.27%) | 18.78 | 18.48 | 128,929 |
| FVD | 50.70▲ | +0.03 (+0.06%) | 50.925 | 50.68 | 484,265 |
| FVR | 19.79▼ | -0.07 (-0.35%) | 20.01 | 19.54 | 113,403 |
| FWD | 129.86▲ | +0.49 (+0.38%) | 130.4904 | 129.14 | 130,051 |
| FWONA | 96.52▲ | +0.92 (+0.96%) | 96.705 | 95.52 | 45,965 |
| FWONK | 104.94▲ | +0.78 (+0.75%) | 105.215 | 104.00 | 924,087 |
| FWRD | 18.11▲ | +0.32 (+1.80%) | 18.52 | 17.91 | 384,715 |
| FXA | 71.05▲ | +0.6063 (+0.86%) | 71.1032 | 70.90 | 11,590 |