Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVA | 82.52▼ | -0.27 (-0.33%) | 83.65 | 81.48 | 865,100 |
| GVIP | 124.502▼ | -0.47 (-0.38%) | 125.47 | 124.248 | 15,700 |
| GVLU | 22.86▼ | -0.0037 (-0.02%) | 22.91 | 22.81 | 2,400 |
| GVUS | 47.536▼ | -0.0294 (-0.06%) | 47.536 | 47.536 | 100 |
| GWRE | 213.57▲ | +0.15 (+0.07%) | 214.635 | 209.47 | 483,907 |
| GWW | 1,037.0601▼ | -8.8299 (-0.84%) | 1,048.49 | 1,030.08 | 287,200 |
| GWX | 34.31▲ | +0.28 (+0.82%) | 34.45 | 34.19 | 22,372 |
| GXC | 83.88▼ | -0.28 (-0.33%) | 84.50 | 83.84 | 14,000 |
| GXDW | 23.4637▼ | -0.161 (-0.68%) | 23.65 | 23.384 | 1,262 |
| GXG | 28.49▲ | +0.12 (+0.42%) | 28.77 | 28.44 | 143,600 |
| GXO | 39.66▼ | -0.05 (-0.13%) | 40.20 | 39.15 | 1,102,252 |
| GXUS | 47.9634▲ | +0.2302 (+0.48%) | 47.9634 | 47.9634 | 0 |
| H | 127.11▲ | +0.16 (+0.13%) | 127.59 | 125.505 | 878,764 |
| HACK | 77.06▼ | -0.10 (-0.13%) | 77.825 | 76.43 | 187,900 |
| HAE | 68.19▲ | +0.18 (+0.26%) | 69.53 | 67.61 | 782,400 |
| HAFC | 23.35▼ | -0.17 (-0.72%) | 23.72 | 23.17 | 96,455 |
| HAIL | 27.307▲ | +0.5997 (+2.25%) | 27.355 | 27.11 | 1,400 |
| HAL | 20.36▲ | +0.12 (+0.59%) | 20.69 | 20.19 | 11,773,525 |
| HALO | 65.87▼ | -1.86 (-2.75%) | 69.935 | 65.68 | 2,474,076 |
| HAP | 49.37▲ | +0.56 (+1.15%) | 49.37 | 49.14 | 4,100 |
| HAPI | 34.6566▼ | -0.1447 (-0.42%) | 34.74 | 34.6566 | 1,238 |
| HAPS | 26.6025▼ | -0.0307 (-0.12%) | 26.6025 | 26.6025 | 0 |
| HAPY | 22.7711▲ | +0.0609 (+0.27%) | 22.7711 | 22.7711 | 1 |
| HARD | 28.49▲ | +0.30 (+1.06%) | 28.619 | 28.49 | 5,559 |
| HART | 29.412▼ | -0.1376 (-0.47%) | 29.412 | 29.412 | 100 |
| HAS | 61.52▼ | -0.26 (-0.42%) | 62.70 | 61.45 | 1,329,867 |
| HASI | 26.97▲ | +1.07 (+4.13%) | 27.04 | 25.97 | 1,558,700 |
| HAUZ | 21.91▲ | +0.16 (+0.74%) | 21.95 | 21.84 | 36,100 |
| HAWX | 33.846▲ | +0.1104 (+0.33%) | 33.969 | 33.69 | 31,900 |
| HBAN | 15.22 | +0.00 (+0.00%) | 15.31 | 15.1401 | 18,130,469 |
| HBCP | 50.94▲ | +0.07 (+0.14%) | 50.9663 | 50.54 | 11,785 |
| HBNC | 15.14▼ | -0.18 (-1.17%) | 15.43 | 15.09 | 107,609 |
| HBT | 23.545▼ | -0.155 (-0.65%) | 23.71 | 23.385 | 18,200 |
| HBTA | 22.203▼ | -0.0253 (-0.11%) | 22.30 | 22.15 | 1,500 |
| HCA | 353.70▼ | -0.22 (-0.06%) | 356.93 | 352.37 | 979,500 |
| HCC | 45.33▲ | +0.04 (+0.09%) | 45.35 | 44.00 | 652,200 |
| HCI | 167.13▲ | +12.26 (+7.92%) | 176.40 | 160.74 | 213,100 |
| HCKT | 24.77▲ | +0.11 (+0.45%) | 24.92 | 24.295 | 198,130 |
| HCMT | 27.11▼ | -0.01 (-0.04%) | 27.29 | 27.005 | 48,898 |
| HCOM | 15.5052▲ | +0.1352 (+0.88%) | 15.5052 | 15.50 | 121 |
| HCOW | 22.194▼ | -0.146 (-0.65%) | 22.2999 | 22.0707 | 6,303 |
| HD | 362.71▼ | -2.15 (-0.59%) | 365.57 | 361.50 | 1,518,921 |
| HDB | 70.48▲ | +0.98 (+1.41%) | 71.05 | 70.28 | 2,153,495 |
| HDEF | 28.13▲ | +0.06 (+0.21%) | 28.233 | 28.12 | 124,400 |
| HDG | 48.85▲ | +0.042 (+0.09%) | 48.85 | 48.85 | 100 |
| HDGE | 18.28▲ | +0.05 (+0.27%) | 18.359 | 18.22 | 37,052 |
| HDL | 21.28▼ | -0.76 (-3.45%) | 22.915 | 21.28 | 1,100 |
| HDMV | 34.73▲ | +0.1591 (+0.46%) | 34.767 | 34.63 | 1,700 |
| HDUS | 54.58▼ | -0.0303 (-0.06%) | 54.836 | 54.47 | 1,800 |
| HDV | 114.63▼ | -0.07 (-0.06%) | 115.20 | 114.52 | 367,900 |
| HECO | 26.7556▼ | -0.0944 (-0.35%) | 26.7556 | 26.7556 | 38 |
| HEDJ | 48.50▲ | +0.22 (+0.46%) | 48.63 | 48.30 | 73,600 |
| HEES | 91.97▲ | +0.29 (+0.32%) | 92.68 | 91.78 | 1,392,418 |
| HEI | 264.16▼ | -3.86 (-1.44%) | 269.80 | 261.675 | 406,586 |
| HEI.A | 209.30▼ | -2.77 (-1.31%) | 212.98 | 206.29 | 166,566 |
| HEJD | 26.059▼ | -0.0123 (-0.05%) | 26.059 | 26.059 | 100 |
| HELE | 27.28▲ | +0.54 (+2.02%) | 27.43 | 26.7616 | 963,592 |
| HELO | 59.84▼ | -0.02 (-0.03%) | 60.22 | 59.78 | 377,399 |
| HEQQ | 50.375▼ | -0.0479 (-0.09%) | 50.375 | 50.375 | 55 |
| HEQT | 28.828▲ | +0.028 (+0.10%) | 28.878 | 28.79 | 37,800 |
| HERD | 37.695▼ | -0.005 (-0.01%) | 37.7618 | 37.695 | 819 |
| HERO | 28.31▼ | -0.025 (-0.09%) | 28.59 | 28.20 | 53,700 |
| HES | 132.37▲ | +1.49 (+1.14%) | 132.905 | 131.25 | 962,172 |
| HESM | 37.00▼ | -0.07 (-0.19%) | 37.47 | 36.726 | 635,600 |
| HEWJ | 42.83▼ | -0.19 (-0.44%) | 43.01 | 42.71 | 14,000 |
| HEZU | 40.219▲ | +0.2056 (+0.51%) | 40.32 | 40.081 | 86,700 |
| HF | 20.165▲ | +0.01 (+0.05%) | 20.19 | 20.165 | 200 |
| HFGM | 26.17▲ | +0.2241 (+0.86%) | 26.18 | 26.17 | 2,010 |
| HFND | 21.2684▲ | +0.0342 (+0.16%) | 21.3199 | 21.22 | 4,023 |
| HFSP | 17.52▲ | +0.82 (+4.91%) | 17.99 | 17.52 | 400 |
| HFWA | 23.46▼ | -0.10 (-0.42%) | 23.68 | 23.41 | 168,088 |
| HFXI | 28.52▲ | +0.13 (+0.46%) | 28.53 | 28.41 | 111,700 |
| HG | 20.64▲ | +0.36 (+1.78%) | 20.87 | 20.30 | 453,502 |
| HGER | 23.75▲ | +0.08 (+0.34%) | 23.88 | 23.7452 | 48,855 |
| HGV | 38.97▼ | -0.19 (-0.49%) | 39.31 | 38.72 | 636,346 |
| HHH | 71.53▲ | +1.61 (+2.30%) | 72.23 | 70.30 | 857,500 |
| HI | 20.81▼ | -0.07 (-0.34%) | 21.32 | 20.64 | 415,700 |
| HIBL | 27.65▲ | +0.14 (+0.51%) | 28.22 | 27.15 | 203,800 |
| HIBS | 15.86▲ | +0.02 (+0.13%) | 16.11 | 15.50 | 259,100 |
| HIDE | 22.555▲ | +0.0546 (+0.24%) | 22.56 | 22.51 | 7,900 |
| HIDV | 68.015▼ | -0.0071 (-0.01%) | 68.015 | 68.015 | 149 |
| HIFS | 259.00▼ | -0.31 (-0.12%) | 259.50 | 255.30 | 22,501 |
| HIG | 127.52▼ | -0.69 (-0.54%) | 128.4542 | 127.26 | 1,016,784 |
| HIGH | 23.67▼ | -0.02 (-0.08%) | 23.8481 | 23.57 | 33,301 |
| HII | 231.63▼ | -1.32 (-0.57%) | 235.27 | 230.22 | 329,300 |
| HIMS | 51.96▲ | +0.56 (+1.09%) | 52.22 | 48.87 | 61,762,100 |
| HIMZ | 36.50▲ | +0.83 (+2.33%) | 36.80 | 32.32 | 1,405,938 |
| HIPO | 20.53▼ | -0.04 (-0.19%) | 20.88 | 19.92 | 367,318 |
| HISF | 44.015▲ | +0.0172 (+0.04%) | 44.17 | 44.015 | 2,236 |
| HIW | 29.97▲ | +0.48 (+1.63%) | 30.08 | 29.47 | 886,300 |
| HKND | 30.8371▼ | -0.1041 (-0.34%) | 30.94 | 30.8371 | 253 |
| HLAL | 49.01▲ | +0.01 (+0.02%) | 49.338 | 48.92 | 59,500 |
| HLGE | 30.1826▲ | +0.0019 (+0.01%) | 30.1826 | 30.1826 | 3 |
| HLI | 174.00▼ | -1.04 (-0.59%) | 176.34 | 172.31 | 343,500 |
| HLIO | 31.49▲ | +0.15 (+0.48%) | 31.88 | 31.10 | 333,075 |
| HLNE | 162.68▼ | -0.02 (-0.01%) | 164.04 | 161.10 | 311,214 |
| HLT | 243.01▼ | -0.17 (-0.07%) | 243.615 | 240.76 | 1,289,840 |
| HMC | 30.47▲ | +0.24 (+0.79%) | 30.615 | 30.36 | 368,469 |
| HMN | 41.97▲ | +0.03 (+0.07%) | 42.03 | 41.61 | 188,800 |
| HMOP | 38.13▲ | +0.07 (+0.18%) | 38.24 | 37.66 | 91,200 |