Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXF | 16.51▼ | -0.53 (-3.11%) | 17.40 | 16.30 | 615,425 |
| FOXY | 29.72▼ | -0.12 (-0.40%) | 29.905 | 29.67 | 37,906 |
| FPA | 50.84▼ | -1.31 (-2.51%) | 51.0819 | 50.47 | 5,596 |
| FPE | 17.95▲ | +0.05 (+0.28%) | 17.95 | 17.905 | 883,413 |
| FPEI | 19.295▲ | +0.015 (+0.08%) | 19.30 | 19.28 | 166,548 |
| FPF | 18.03▼ | -0.01 (-0.06%) | 18.12 | 18.0001 | 73,090 |
| FPS | 46.86▼ | -3.04 (-6.09%) | 49.08 | 45.71 | 29,018,870 |
| FPWR | 37.5505▲ | +0.5046 (+1.36%) | 37.5505 | 37.32 | 1,232 |
| FPX | 195.20▼ | -6.05 (-3.01%) | 202.40 | 192.76 | 41,268 |
| FPXE | 34.46▲ | +0.061 (+0.18%) | 34.69 | 34.345 | 1,178 |
| FPXI | 77.28▼ | -4.1359 (-5.08%) | 79.23 | 76.50 | 59,181 |
| FQAL | 81.47▲ | +0.12 (+0.15%) | 81.8434 | 81.0439 | 13,938 |
| FR | 62.40▲ | +0.79 (+1.28%) | 62.545 | 61.91 | 2,133,627 |
| FRAF | 63.62▼ | -0.22 (-0.34%) | 64.76 | 62.09 | 47,129 |
| FRBA | 17.63▼ | -0.36 (-2.00%) | 18.07 | 17.54 | 79,918 |
| FRBT | 18.75▲ | +0.08 (+0.43%) | 19.27 | 18.43 | 59,696 |
| FRD | 33.62▼ | -1.41 (-4.03%) | 35.73 | 33.18 | 105,917 |
| FREI | 25.105▲ | +0.085 (+0.34%) | 25.105 | 25.05 | 1,453 |
| FREL | 29.79▲ | +0.35 (+1.19%) | 29.80 | 29.545 | 215,184 |
| FRGN | 30.9885▲ | +0.0099 (+0.03%) | 31.43 | 30.77 | 3,440 |
| FRHC | 162.215▲ | +5.105 (+3.25%) | 167.605 | 156.6401 | 307,886 |
| FRI | 32.1483▲ | +0.3802 (+1.20%) | 32.1485 | 31.90 | 7,383 |
| FRIZ | 26.5303▲ | +0.3176 (+1.21%) | 26.5303 | 26.41 | 117 |
| FRME | 43.44▼ | -0.85 (-1.92%) | 44.59 | 43.105 | 402,645 |
| FRO | 36.75▲ | +2.05 (+5.91%) | 37.02 | 35.94 | 2,034,911 |
| FROG | 94.81▲ | +4.42 (+4.89%) | 96.00 | 90.75 | 3,111,760 |
| FRPH | 25.31▲ | +0.155 (+0.62%) | 25.405 | 25.085 | 37,958 |
| FRPT | 56.38▲ | +0.38 (+0.68%) | 57.81 | 54.96 | 1,918,195 |
| FRST | 15.82▼ | -0.55 (-3.36%) | 16.47 | 15.81 | 179,923 |
| FRT | 121.69▲ | +1.28 (+1.06%) | 121.89 | 120.845 | 768,369 |
| FRTY | 23.336▼ | -0.884 (-3.65%) | 24.309 | 23.13 | 10,968 |
| FRVO | 27.79▼ | -1.28 (-4.40%) | 30.92 | 27.27 | 3,721,278 |
| FRWD | 31.6649▼ | -1.0048 (-3.08%) | 32.9014 | 31.292 | 119,673 |
| FSBC | 48.66▼ | -0.90 (-1.82%) | 50.0099 | 48.335 | 97,280 |
| FSBW | 43.92▼ | -0.42 (-0.95%) | 44.79 | 43.775 | 24,370 |
| FSCC | 36.36▼ | -0.69 (-1.86%) | 37.25 | 35.99 | 49,049 |
| FSCS | 37.181▲ | +0.3631 (+0.99%) | 37.181 | 36.9193 | 2,202 |
| FSEA | 16.88▲ | +0.025 (+0.15%) | 16.93 | 16.87 | 2,467 |
| FSEC | 43.82▲ | +0.03 (+0.07%) | 43.89 | 43.74 | 118,992 |
| FSEG | 27.9325▼ | -0.4509 (-1.59%) | 28.12 | 27.79 | 1,532 |
| FSEV | 26.4404▼ | -0.1696 (-0.64%) | 27.06 | 26.4404 | 1,305 |
| FSGS | 32.1491▲ | +0.2685 (+0.84%) | 32.1491 | 31.94 | 1,071 |
| FSIG | 18.88▲ | +0.03 (+0.16%) | 18.885 | 18.86 | 188,012 |
| FSLR | 224.57▼ | -7.51 (-3.24%) | 237.57 | 219.02 | 2,572,405 |
| FSLY | 18.13▼ | -0.43 (-2.32%) | 18.79 | 17.73 | 3,112,078 |
| FSMB | 20.015▲ | +0.025 (+0.13%) | 20.02 | 20.0036 | 75,504 |
| FSMD | 51.63▼ | -0.66 (-1.26%) | 52.56 | 51.125 | 133,436 |
| FSML | 30.04▼ | -0.61 (-1.99%) | 30.04 | 30.04 | 266 |
| FSS | 131.09▲ | +3.50 (+2.74%) | 131.295 | 127.00 | 761,354 |
| FSTA | 53.70▲ | +1.12 (+2.13%) | 53.74 | 52.82 | 78,350 |
| FSTR | 42.76▼ | -1.32 (-2.99%) | 44.2265 | 42.00 | 108,766 |
| FSUN | 38.98▼ | -0.87 (-2.18%) | 40.605 | 38.87 | 307,117 |
| FSV | 145.735▲ | +2.675 (+1.87%) | 145.89 | 142.37 | 111,786 |
| FSYD | 48.6226▲ | +0.0326 (+0.07%) | 48.66 | 48.58 | 18,894 |
| FSZ | 83.1531▲ | +1.4728 (+1.80%) | 83.1531 | 83.1531 | 303 |
| FTA | 98.3964▲ | +1.144 (+1.18%) | 98.48 | 97.7068 | 51,674 |
| FTAG | 29.4267▲ | +0.5622 (+1.95%) | 29.4267 | 29.28 | 1,098 |
| FTAI | 248.06▼ | -13.77 (-5.26%) | 270.37 | 245.00 | 1,189,979 |
| FTBD | 49.1665▲ | +0.0275 (+0.06%) | 49.21 | 49.05 | 2,619 |
| FTBI | 21.6852▼ | -0.0128 (-0.06%) | 21.735 | 21.645 | 6,322 |
| FTC | 183.8107▼ | -4.7832 (-2.54%) | 189.82 | 181.75 | 11,368 |
| FTCB | 20.84▲ | +0.02 (+0.10%) | 20.85 | 20.80 | 415,449 |
| FTCE | 27.24▼ | -0.062 (-0.23%) | 27.53 | 27.15 | 5,433 |
| FTCS | 97.17▲ | +2.17 (+2.28%) | 97.23 | 95.39 | 620,529 |
| FTDR | 78.50▲ | +0.06 (+0.08%) | 80.09 | 77.255 | 666,293 |
| FTDS | 61.9916▲ | +0.3816 (+0.62%) | 61.9916 | 61.66 | 2,435 |
| FTEC | 273.89▼ | -6.09 (-2.18%) | 283.10 | 271.43 | 324,947 |
| FTGC | 27.11▲ | +0.0247 (+0.09%) | 27.215 | 27.005 | 700,837 |
| FTGS | 37.79▲ | +0.25 (+0.67%) | 37.90 | 37.54 | 71,127 |
| FTH | 22.92▼ | -0.74 (-3.13%) | 24.45 | 21.43 | 185,851 |
| FTHB | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.27 | 1,572 |
| FTHF | 46.66▼ | -1.26 (-2.63%) | 47.99 | 46.315 | 7,503 |
| FTHI | 23.71 | +0.00 (+0.00%) | 23.84 | 23.58 | 637,387 |
| FTI | 66.75▲ | +1.64 (+2.52%) | 67.005 | 65.11 | 6,062,636 |
| FTIF | 26.888▲ | +0.0618 (+0.23%) | 26.888 | 26.888 | 100 |
| FTK | 22.19▼ | -1.46 (-6.17%) | 24.08 | 22.01 | 191,557 |
| FTKI | 20.0826▲ | +0.0823 (+0.41%) | 20.0826 | 20.05 | 7,510 |
| FTLS | 73.90▲ | +0.27 (+0.37%) | 74.2492 | 73.35 | 87,843 |
| FTNT | 156.25▼ | -2.73 (-1.72%) | 158.96 | 156.20 | 4,449,081 |
| FTQI | 21.95▼ | -0.12 (-0.54%) | 22.15 | 21.825 | 205,123 |
| FTRB | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.02 | 52,206 |
| FTRE | 17.28▼ | -0.30 (-1.71%) | 18.05 | 17.23 | 1,360,846 |
| FTRI | 16.1597▲ | +0.4321 (+2.75%) | 16.22 | 16.0499 | 69,411 |
| FTS | 57.98▲ | +1.33 (+2.35%) | 57.98 | 56.81 | 506,536 |
| FTSD | 90.1851▲ | +0.0751 (+0.08%) | 90.7399 | 90.10 | 21,833 |
| FTSL | 44.8275▲ | +0.0575 (+0.13%) | 44.83 | 44.7301 | 209,376 |
| FTSM | 59.775▲ | +0.036 (+0.06%) | 59.79 | 59.76 | 543,709 |
| FTV | 62.65▲ | +0.85 (+1.38%) | 62.74 | 61.73 | 1,927,417 |
| FTWO | 43.3806▲ | +0.5294 (+1.24%) | 43.6999 | 42.95 | 3,758 |
| FTXG | 22.9807▲ | +0.3507 (+1.55%) | 22.9807 | 22.82 | 9,133 |
| FTXH | 39.1458▲ | +1.0323 (+2.71%) | 39.18 | 38.79 | 12,678 |
| FTXL | 250.32▼ | -16.46 (-6.17%) | 269.08 | 245.43 | 302,586 |
| FTXN | 33.52▲ | +0.32 (+0.96%) | 33.65 | 33.28 | 87,230 |
| FTXO | 41.7754▼ | -0.3451 (-0.82%) | 42.35 | 41.54 | 153,306 |
| FTXR | 45.1017▼ | -0.4024 (-0.88%) | 45.965 | 44.625 | 18,403 |
| FUL | 58.06▲ | +0.78 (+1.36%) | 58.458 | 56.86 | 746,256 |
| FULT | 24.11▼ | -0.35 (-1.43%) | 24.71 | 23.955 | 1,657,371 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 43,267 |
| FUN | 20.99▲ | +0.53 (+2.59%) | 21.62 | 20.15 | 1,614,876 |
| FUNC | 44.53▼ | -1.65 (-3.57%) | 46.07 | 44.052 | 17,726 |