Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPC | 120.48▲ | +1.42 (+1.19%) | 120.625 | 119.255 | 1,000,769 |
| GPCR | 21.08 | +0.00 (+0.00%) | 21.6815 | 20.865 | 383,071 |
| GPI | 438.69▲ | +5.17 (+1.19%) | 438.94 | 430.10 | 400,400 |
| GPIQ | 49.61▲ | +0.14 (+0.28%) | 49.70 | 49.35 | 599,247 |
| GPIX | 49.67▲ | +0.20 (+0.40%) | 49.73 | 49.4119 | 219,369 |
| GPK | 21.02▼ | -0.14 (-0.66%) | 21.29 | 20.87 | 5,079,300 |
| GPN | 78.72▲ | +0.48 (+0.61%) | 79.82 | 77.93 | 2,872,800 |
| GPOR | 204.60▼ | -0.65 (-0.32%) | 206.12 | 199.69 | 863,900 |
| GPRF | 50.312▼ | -0.013 (-0.03%) | 50.312 | 50.312 | 100 |
| GPTY | 47.02▼ | -0.26 (-0.55%) | 47.78 | 46.5001 | 32,864 |
| GPZ | 26.558▲ | +0.278 (+1.06%) | 26.79 | 26.37 | 36,700 |
| GQI | 53.40▲ | +0.095 (+0.18%) | 53.49 | 53.04 | 9,362 |
| GQQQ | 26.8408▲ | +0.0838 (+0.31%) | 26.90 | 26.80 | 6,463 |
| GQRE | 59.3512▲ | +0.0212 (+0.04%) | 59.725 | 59.2119 | 13,210 |
| GRAL | 48.39▼ | -0.99 (-2.00%) | 50.87 | 46.49 | 4,630,982 |
| GRBK | 63.33▲ | +0.46 (+0.73%) | 64.26 | 62.76 | 351,300 |
| GRC | 37.08▲ | +0.01 (+0.03%) | 37.59 | 37.00 | 105,600 |
| GRDN | 21.38▲ | +0.23 (+1.09%) | 21.56 | 21.09 | 985,760 |
| GREK | 58.17▼ | -1.14 (-1.92%) | 58.60 | 57.80 | 54,300 |
| GRID | 138.50▲ | +1.48 (+1.08%) | 139.14 | 137.635 | 141,133 |
| GRMN | 208.36▲ | +3.21 (+1.56%) | 209.47 | 204.44 | 1,109,800 |
| GRNB | 24.178▼ | -0.005 (-0.02%) | 24.21 | 24.12 | 21,300 |
| GRND | 22.19▼ | -0.21 (-0.94%) | 22.57 | 21.93 | 1,318,747 |
| GRNY | 22.38▲ | +0.03 (+0.13%) | 22.5297 | 22.26 | 2,090,542 |
| GRPM | 109.13▲ | +0.43 (+0.40%) | 109.76 | 108.38 | 7,700 |
| GRPN | 34.45▲ | +0.54 (+1.59%) | 34.72 | 33.48 | 1,452,292 |
| GRPZ | 25.057▲ | +0.149 (+0.60%) | 25.057 | 25.057 | 100 |
| GRRR | 22.38▲ | +1.06 (+4.97%) | 24.88 | 21.26 | 3,305,478 |
| GRVY | 62.38▲ | +0.33 (+0.53%) | 62.55 | 61.50 | 8,531 |
| GRW | 34.69▲ | +0.179 (+0.52%) | 34.914 | 34.593 | 3,900 |
| GS | 690.81▲ | +3.65 (+0.53%) | 694.20 | 685.39 | 3,646,600 |
| GSAT | 23.54▲ | +0.13 (+0.56%) | 24.0699 | 23.265 | 1,008,592 |
| GSBC | 59.34▼ | -0.01 (-0.02%) | 60.00 | 58.92 | 126,200 |
| GSC | 50.53▲ | +0.12 (+0.24%) | 50.8999 | 50.375 | 13,361 |
| GSEU | 42.195▲ | +0.383 (+0.92%) | 42.34 | 42.05 | 8,125 |
| GSFP | 33.7579▲ | +0.3379 (+1.01%) | 33.7579 | 33.7579 | 12 |
| GSG | 22.10▼ | -0.03 (-0.14%) | 22.18 | 22.00 | 461,200 |
| GSHD | 102.40▲ | +1.68 (+1.67%) | 102.48 | 99.26 | 648,562 |
| GSIB | 43.45▲ | +0.071 (+0.16%) | 43.95 | 43.2401 | 16,955 |
| GSIE | 39.57▲ | +0.31 (+0.79%) | 39.7159 | 39.415 | 340,603 |
| GSIG | 47.521▼ | -0.014 (-0.03%) | 47.54 | 47.521 | 200 |
| GSJY | 42.1561▲ | +0.7161 (+1.73%) | 42.2479 | 41.99 | 5,647 |
| GSK | 38.58▲ | +0.03 (+0.08%) | 38.84 | 38.40 | 4,919,100 |
| GSKH | 52.8534▲ | +0.0414 (+0.08%) | 52.94 | 52.8534 | 110 |
| GSL | 26.56▲ | +0.33 (+1.26%) | 26.93 | 26.29 | 270,800 |
| GSLC | 120.74▲ | +0.73 (+0.61%) | 121.10 | 120.02 | 192,850 |
| GSPY | 33.7414▲ | +0.2054 (+0.61%) | 33.7414 | 33.52 | 16,669 |
| GSSC | 68.36▲ | +0.19 (+0.28%) | 68.91 | 67.986 | 87,374 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.14 | 50.12 | 1,222,200 |
| GTEK | 35.8677▼ | -0.0483 (-0.13%) | 36.0356 | 35.733 | 7,043 |
| GTES | 23.13▲ | +0.23 (+1.00%) | 23.26 | 22.89 | 2,853,611 |
| GTLB | 45.14▲ | +0.91 (+2.06%) | 45.70 | 44.10 | 6,032,647 |
| GTLS | 167.81▲ | +5.39 (+3.32%) | 169.81 | 161.60 | 2,131,800 |
| GTO | 46.74▼ | -0.04 (-0.09%) | 46.8292 | 46.70 | 260,498 |
| GTR | 24.51▲ | +0.18 (+0.74%) | 24.51 | 24.51 | 733 |
| GTY | 27.63▼ | -0.35 (-1.25%) | 28.06 | 27.51 | 715,061 |
| GUG | 15.67▼ | -0.02 (-0.13%) | 15.76 | 15.53 | 0 |
| GUMI | 50.245 | +0.00 (+0.00%) | 50.28 | 50.235 | 1,200 |
| GUNR | 40.03▼ | -0.20 (-0.50%) | 40.18 | 39.81 | 413,900 |
| GURU | 53.5961▲ | +0.1684 (+0.32%) | 53.65 | 53.38 | 3,676 |
| GUSA | 53.345▲ | +0.2339 (+0.44%) | 53.345 | 53.345 | 100 |
| GUSH | 23.27▼ | -0.19 (-0.81%) | 23.44 | 22.835 | 879,000 |
| GVA | 92.88▲ | +1.45 (+1.59%) | 93.21 | 91.24 | 593,700 |
| GVIP | 137.303▲ | +0.822 (+0.60%) | 137.8299 | 136.7301 | 20,397 |
| GVLU | 24.043▲ | +0.05 (+0.21%) | 24.10 | 23.94 | 2,100 |
| GVUS | 49.7055▲ | +0.1684 (+0.34%) | 49.815 | 49.7055 | 736 |
| GWRE | 235.40▲ | +0.53 (+0.23%) | 236.035 | 231.84 | 2,231,560 |
| GWW | 1,028.75▲ | +13.27 (+1.31%) | 1,031.42 | 1,017.95 | 375,400 |
| GWX | 37.00▲ | +0.10 (+0.27%) | 37.10 | 36.81 | 56,900 |
| GXC | 87.39▼ | -0.45 (-0.51%) | 87.59 | 87.13 | 0 |
| GXDW | 25.581▲ | +0.021 (+0.08%) | 25.66 | 25.444 | 2,100 |
| GXIG | 25.39▲ | +0.018 (+0.07%) | 25.58 | 25.31 | 182,700 |
| GXO | 49.00▲ | +0.91 (+1.89%) | 49.26 | 48.30 | 2,333,698 |
| GXUS | 51.935▲ | +1.025 (+2.01%) | 51.935 | 51.935 | 200 |
| H | 139.37▲ | +0.51 (+0.37%) | 140.10 | 137.60 | 1,264,320 |
| HACK | 85.20▼ | -0.41 (-0.48%) | 85.77 | 84.72 | 159,593 |
| HAE | 73.80▼ | -0.97 (-1.30%) | 75.20 | 73.47 | 1,007,900 |
| HAFC | 24.81▲ | +0.13 (+0.53%) | 25.08 | 24.235 | 420,429 |
| HAIL | 30.383▼ | -0.118 (-0.39%) | 30.495 | 30.35 | 1,200 |
| HAL | 20.57▼ | -0.07 (-0.34%) | 20.82 | 20.38 | 12,371,100 |
| HALO | 52.21▼ | -0.32 (-0.61%) | 53.00 | 51.93 | 21,398,400 |
| HAP | 51.97▼ | -0.30 (-0.57%) | 52.09 | 51.79 | 2,500 |
| HAPI | 37.939▲ | +0.2441 (+0.65%) | 37.97 | 37.791 | 2,500 |
| HAPS | 28.31▲ | +0.166 (+0.59%) | 28.31 | 28.31 | 156 |
| HAPY | 23.7016▲ | +0.0203 (+0.09%) | 23.7016 | 23.7016 | 6 |
| HARD | 28.178▲ | +0.028 (+0.10%) | 28.19 | 27.84 | 8,800 |
| HART | 30.0768▲ | +0.2911 (+0.98%) | 30.0768 | 29.95 | 278 |
| HAS | 73.13▲ | +0.82 (+1.13%) | 73.46 | 72.31 | 4,666,900 |
| HASI | 27.66▼ | -0.11 (-0.40%) | 27.92 | 27.43 | 3,242,400 |
| HAUZ | 22.72 | +0.00 (+0.00%) | 22.82 | 22.63 | 56,500 |
| HAWX | 35.3923▲ | +0.2223 (+0.63%) | 35.478 | 35.2481 | 17,319 |
| HBAN | 16.60▼ | -0.04 (-0.24%) | 16.75 | 16.53 | 36,525,377 |
| HBB | 17.76▼ | -0.16 (-0.89%) | 18.00 | 17.409 | 114,100 |
| HBCP | 51.75▲ | +0.22 (+0.43%) | 52.69 | 51.64 | 232,709 |
| HBDC | 24.91▼ | -0.0471 (-0.19%) | 24.97 | 24.91 | 10,700 |
| HBNC | 15.49▲ | +0.06 (+0.39%) | 15.61 | 15.35 | 349,869 |
| HBT | 25.30▲ | +0.03 (+0.12%) | 25.68 | 24.8935 | 91,462 |
| HBTA | 25.221▲ | +0.161 (+0.64%) | 25.2431 | 25.0518 | 2,058 |
| HCA | 379.30▲ | +1.64 (+0.43%) | 383.90 | 376.21 | 1,554,800 |
| HCC | 43.66▲ | +1.49 (+3.53%) | 44.13 | 42.275 | 1,208,700 |