Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPT | 64.07▼ | -1.11 (-1.70%) | 65.67 | 63.77 | 893,821 |
| FRST | 15.25▼ | -0.08 (-0.52%) | 15.32 | 15.065 | 71,766 |
| FRT | 106.16▲ | +0.70 (+0.66%) | 106.46 | 105.13 | 720,260 |
| FRTY | 23.47▲ | +0.51 (+2.22%) | 23.55 | 22.93 | 16,900 |
| FRUT | 27.85▲ | +0.02 (+0.07%) | 27.90 | 27.85 | 1,500 |
| FRWD | 32.935▲ | +0.154 (+0.47%) | 33.13 | 32.87 | 11,200 |
| FSBC | 42.48▼ | -0.23 (-0.54%) | 43.00 | 42.48 | 216,348 |
| FSBW | 44.10▼ | -0.22 (-0.50%) | 44.33 | 43.89 | 16,267 |
| FSCC | 34.00▲ | +0.18 (+0.53%) | 34.09 | 33.78 | 180,833 |
| FSCS | 35.8517▼ | -0.0112 (-0.03%) | 35.973 | 35.8517 | 839 |
| FSEC | 41.86▲ | +0.10 (+0.24%) | 41.91 | 41.663 | 917,600 |
| FSEG | 26.2468▲ | +0.242 (+0.93%) | 26.2468 | 26.20 | 1,746 |
| FSGS | 32.5675▲ | +0.2302 (+0.71%) | 32.5694 | 32.3778 | 1,386 |
| FSIG | 18.47 | +0.00 (+0.00%) | 18.47 | 18.45 | 606,741 |
| FSLR | 177.82▼ | -1.03 (-0.58%) | 179.52 | 176.21 | 1,289,943 |
| FSLY | 29.30▲ | +4.01 (+15.86%) | 30.19 | 26.54 | 15,175,786 |
| FSMB | 19.55▲ | +0.06 (+0.31%) | 19.55 | 19.505 | 222,262 |
| FSMD | 49.96▲ | +0.24 (+0.48%) | 50.11 | 49.77 | 167,000 |
| FSML | 29.0332▲ | +0.12 (+0.42%) | 29.15 | 29.0332 | 1,167 |
| FSPC | 18.0701▲ | +0.1054 (+0.59%) | 18.0701 | 17.971 | 319 |
| FSS | 113.57▲ | +0.96 (+0.85%) | 114.755 | 111.80 | 264,573 |
| FSTA | 52.73▲ | +0.07 (+0.13%) | 52.78 | 52.48 | 99,400 |
| FSTB | 19.80▲ | +0.01 (+0.05%) | 19.81 | 19.79 | 8,500 |
| FSTR | 34.94▼ | -0.48 (-1.36%) | 35.41 | 34.84 | 35,091 |
| FSUN | 38.49▼ | -0.41 (-1.05%) | 38.85 | 38.41 | 163,252 |
| FSV | 129.73▲ | +1.51 (+1.18%) | 129.9499 | 128.03 | 79,081 |
| FSYD | 46.655▲ | +0.015 (+0.03%) | 46.68 | 46.571 | 8,200 |
| FSZ | 78.5378▲ | +0.63 (+0.81%) | 78.5378 | 78.5378 | 39 |
| FTA | 97.46▼ | -0.35 (-0.36%) | 97.73 | 97.41 | 79,200 |
| FTAG | 28.281▼ | -0.3084 (-1.08%) | 28.745 | 28.281 | 447 |
| FTAI | 169.965▼ | -1.095 (-0.64%) | 173.99 | 166.50 | 962,615 |
| FTBD | 47.0141▲ | +0.0641 (+0.14%) | 47.0141 | 46.90 | 5,473 |
| FTBI | 21.24▼ | -0.05 (-0.23%) | 21.2786 | 21.225 | 1,801 |
| FTC | 182.35▲ | +2.83 (+1.58%) | 182.39 | 180.23 | 7,100 |
| FTCB | 19.83▲ | +0.01 (+0.05%) | 19.84 | 19.77 | 1,455,447 |
| FTCE | 27.3799▲ | +0.1499 (+0.55%) | 27.39 | 27.2138 | 11,706 |
| FTCS | 95.72▲ | +0.25 (+0.26%) | 95.90 | 95.29 | 246,800 |
| FTDR | 79.80▲ | +0.21 (+0.26%) | 81.00 | 79.71 | 541,406 |
| FTDS | 62.9525▼ | -0.1595 (-0.25%) | 62.9525 | 62.9525 | 501 |
| FTEC | 305.37▲ | +1.61 (+0.53%) | 306.00 | 303.17 | 220,600 |
| FTG | 24.86▲ | +0.37 (+1.51%) | 24.86 | 24.72 | 5,035 |
| FTGC | 31.025▲ | +0.055 (+0.18%) | 31.24 | 30.945 | 829,686 |
| FTGS | 38.79▲ | +0.36 (+0.94%) | 38.80 | 38.57 | 105,800 |
| FTH | 26.03▲ | +0.42 (+1.64%) | 26.64 | 25.21 | 197,135 |
| FTHB | 24.1616▼ | -0.0184 (-0.08%) | 24.1616 | 24.16 | 778 |
| FTHF | 49.063▲ | +0.251 (+0.51%) | 49.18 | 48.89 | 4,300 |
| FTHI | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.90 | 485,360 |
| FTI | 69.57▼ | -0.06 (-0.09%) | 70.39 | 69.415 | 1,544,432 |
| FTIF | 28.5944▲ | +0.0384 (+0.13%) | 28.60 | 28.59 | 1,514 |
| FTK | 26.79▼ | -0.43 (-1.58%) | 27.83 | 26.51 | 439,989 |
| FTKI | 19.6707▲ | +0.1807 (+0.93%) | 19.70 | 19.61 | 2,446 |
| FTLS | 77.71▲ | +0.02 (+0.03%) | 77.97 | 77.65 | 203,900 |
| FTNT | 194.75▲ | +5.65 (+2.99%) | 194.95 | 189.92 | 2,067,818 |
| FTQI | 22.44▲ | +0.13 (+0.58%) | 22.44 | 22.31 | 458,490 |
| FTRB | 24.01 | +0.00 (+0.00%) | 24.03 | 23.95 | 487,983 |
| FTRE | 20.84▲ | +0.47 (+2.31%) | 21.005 | 20.16 | 931,309 |
| FTRI | 16.87▲ | +0.20 (+1.20%) | 16.98 | 16.85 | 9,300 |
| FTS | 53.31▼ | -0.07 (-0.13%) | 53.47 | 53.03 | 991,329 |
| FTSD | 88.80 | +0.00 (+0.00%) | 88.86 | 88.6987 | 26,065 |
| FTSL | 44.64▲ | +0.01 (+0.02%) | 44.67 | 44.59 | 380,569 |
| FTSM | 59.62▲ | +0.01 (+0.02%) | 59.63 | 59.61 | 646,732 |
| FTV | 57.26▲ | +0.84 (+1.49%) | 57.285 | 56.43 | 1,582,621 |
| FTWO | 45.4218▲ | +0.2578 (+0.57%) | 45.68 | 45.4218 | 1,894 |
| FTXG | 21.506▼ | -0.165 (-0.76%) | 21.58 | 21.506 | 900 |
| FTXH | 41.27▲ | +0.82 (+2.03%) | 41.37 | 40.60 | 1,263,440 |
| FTXL | 248.51▼ | -1.85 (-0.74%) | 253.40 | 247.27 | 105,900 |
| FTXN | 40.61▼ | -0.188 (-0.46%) | 41.21 | 40.49 | 1,515,169 |
| FTXO | 38.757▲ | +0.037 (+0.10%) | 38.84 | 38.48 | 71,000 |
| FTXR | 41.53▲ | +0.051 (+0.12%) | 41.68 | 41.28 | 33,749,914 |
| FUL | 49.56▼ | -0.88 (-1.74%) | 50.60 | 49.36 | 469,578 |
| FULT | 22.10▼ | -0.17 (-0.76%) | 22.27 | 22.03 | 969,780 |
| FUMB | 19.95▲ | +0.06 (+0.30%) | 19.97 | 19.94 | 151,215 |
| FUNC | 43.15▼ | -0.35 (-0.80%) | 43.75 | 42.805 | 79,076 |
| FUSB | 16.40▼ | -0.12 (-0.73%) | 16.4529 | 16.40 | 27,833 |
| FUSI | 50.41▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 72,900 |
| FUTU | 113.71▲ | +4.95 (+4.55%) | 115.17 | 110.50 | 1,373,793 |
| FUTY | 53.47▲ | +0.43 (+0.81%) | 53.55 | 52.95 | 356,778 |
| FV | 74.951▲ | +0.721 (+0.97%) | 75.014 | 74.455 | 70,800 |
| FVAL | 82.32▲ | +0.19 (+0.23%) | 82.43 | 82.175 | 19,900 |
| FVC | 43.225▲ | +0.4052 (+0.95%) | 43.225 | 42.82 | 2,703 |
| FVCB | 17.37▼ | -0.19 (-1.08%) | 17.50 | 17.3001 | 31,277 |
| FVD | 47.66▲ | +0.06 (+0.13%) | 47.725 | 47.49 | 557,087 |
| FVR | 16.60▼ | -0.06 (-0.36%) | 16.75 | 15.80 | 180,498 |
| FWD | 133.72▲ | +1.67 (+1.26%) | 133.72 | 132.445 | 122,400 |
| FWONA | 86.67▼ | -0.90 (-1.03%) | 88.96 | 86.36 | 152,222 |
| FWONK | 94.04▼ | -1.03 (-1.08%) | 96.44 | 93.62 | 2,291,977 |
| FWRD | 15.64▼ | -0.68 (-4.17%) | 16.75 | 15.59 | 414,405 |
| FXA | 69.15▲ | +0.28 (+0.41%) | 69.15 | 69.03 | 4,600 |
| FXB | 127.25▲ | +0.10 (+0.08%) | 127.25 | 127.10 | 1,600 |
| FXC | 68.49▼ | -0.21 (-0.31%) | 68.57 | 68.41 | 22,000 |
| FXD | 65.19▲ | +0.04 (+0.06%) | 65.22 | 65.02 | 2,700 |
| FXE | 103.37▼ | -0.13 (-0.13%) | 103.41 | 103.28 | 120,500 |
| FXED | 16.37▼ | -0.22 (-1.33%) | 16.51 | 16.351 | 12,900 |
| FXF | 106.07▲ | +0.20 (+0.19%) | 106.09 | 105.85 | 27,400 |
| FXG | 59.54▼ | -0.42 (-0.70%) | 59.86 | 59.46 | 9,800 |
| FXH | 130.15▲ | +1.76 (+1.37%) | 130.54 | 128.54 | 75,116 |
| FXI | 34.24▲ | +0.79 (+2.36%) | 34.37 | 33.92 | 31,513,500 |
| FXL | 230.07▲ | +2.89 (+1.27%) | 230.42 | 227.19 | 242,900 |
| FXN | 23.34▼ | -0.07 (-0.30%) | 23.65 | 23.31 | 560,491 |
| FXNC | 29.46▼ | -0.51 (-1.70%) | 29.70 | 29.41 | 9,412 |