Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 93.67▼ | -1.26 (-1.33%) | 94.76 | 92.31 | 5,280,916 |
| GDXY | 15.51▼ | -0.10 (-0.64%) | 15.61 | 15.33 | 326,683 |
| GE | 308.95▼ | -1.80 (-0.58%) | 314.92 | 307.18 | 4,023,800 |
| GEF | 56.89▲ | +0.17 (+0.30%) | 56.89 | 55.76 | 170,808 |
| GEF.B | 58.95▼ | -0.04 (-0.07%) | 59.27 | 58.42 | 7,200 |
| GEHC | 74.95▼ | -0.05 (-0.07%) | 75.19 | 73.52 | 3,275,729 |
| GEM | 42.12▼ | -0.11 (-0.26%) | 42.19 | 42.015 | 34,888 |
| GEME | 32.953▼ | -0.1246 (-0.38%) | 32.953 | 32.891 | 600 |
| GEMI | 18.35▲ | +0.86 (+4.92%) | 18.61 | 17.445 | 1,349,100 |
| GEN | 26.36▲ | +0.27 (+1.03%) | 26.435 | 25.79 | 4,079,872 |
| GEO | 16.97▲ | +0.46 (+2.79%) | 17.22 | 16.33 | 3,467,200 |
| GEOA | 32.627▼ | -0.1249 (-0.38%) | 32.627 | 32.627 | 0 |
| GEOS | 25.34▼ | -0.10 (-0.39%) | 25.9073 | 24.66 | 128,074 |
| GES | 16.98▼ | -0.04 (-0.24%) | 17.04 | 16.95 | 319,200 |
| GEV | 585.14▲ | +11.07 (+1.93%) | 592.00 | 576.50 | 2,789,457 |
| GFF | 74.01▼ | -0.77 (-1.03%) | 75.25 | 73.78 | 265,200 |
| GFGF | 34.552▲ | +0.019 (+0.06%) | 34.58 | 34.552 | 200 |
| GFI | 38.41▼ | -0.37 (-0.95%) | 39.38 | 38.39 | 2,930,300 |
| GFL | 43.69▼ | -0.07 (-0.16%) | 44.15 | 43.27 | 1,245,283 |
| GFLW | 29.167▲ | +0.182 (+0.63%) | 29.337 | 28.99 | 104,800 |
| GFS | 35.60▼ | -0.46 (-1.28%) | 35.986 | 35.18 | 3,278,569 |
| GGAL | 59.13▲ | +5.355 (+9.96%) | 59.3486 | 54.11 | 4,160,082 |
| GGG | 81.77▲ | +1.11 (+1.38%) | 81.9696 | 80.05 | 886,552 |
| GGLL | 83.36▲ | +0.04 (+0.05%) | 86.04 | 80.76 | 2,285,645 |
| GGM | 27.708▲ | +0.202 (+0.73%) | 27.708 | 27.68 | 100 |
| GGME | 64.66▲ | +0.68 (+1.06%) | 64.97 | 64.66 | 4,400 |
| GGOV | 50.55▲ | +0.09 (+0.18%) | 50.55 | 50.55 | 2,268 |
| GGRW | 36.069▲ | +0.149 (+0.41%) | 36.069 | 36.025 | 200 |
| GGUS | 65.1741▲ | +0.2541 (+0.39%) | 65.46 | 65.026 | 6,041 |
| GH | 93.02▲ | +0.61 (+0.66%) | 93.66 | 88.68 | 4,053,797 |
| GHC | 1,012.13▼ | -30.53 (-2.93%) | 1,048.00 | 1,010.68 | 55,345 |
| GHLD | 19.88 | +0.00 (+0.00%) | 19.89 | 19.85 | 31,765 |
| GHM | 62.29▲ | +0.09 (+0.14%) | 63.03 | 62.10 | 57,723 |
| GHYB | 45.575▼ | -0.045 (-0.10%) | 45.69 | 45.57 | 14,021 |
| GIAX | 17.56▲ | +0.14 (+0.80%) | 17.57 | 17.45 | 59,176 |
| GIB | 87.00▼ | -0.10 (-0.11%) | 87.47 | 86.54 | 337,600 |
| GIC | 28.42▲ | +0.20 (+0.71%) | 28.72 | 27.89 | 144,500 |
| GIGB | 46.649▼ | -0.111 (-0.24%) | 46.80 | 46.634 | 34,500 |
| GIGL | 51.2066▼ | -0.1784 (-0.35%) | 51.3297 | 51.2066 | 835 |
| GII | 69.42▼ | -0.32 (-0.46%) | 69.60 | 69.206 | 17,616 |
| GIII | 26.85▼ | -0.49 (-1.79%) | 27.15 | 26.435 | 483,681 |
| GIL | 58.29▼ | -0.55 (-0.93%) | 58.95 | 58.09 | 847,876 |
| GILD | 119.79▲ | +1.35 (+1.14%) | 121.91 | 114.02 | 10,030,000 |
| GIND | 26.9486▼ | -0.1014 (-0.37%) | 26.9486 | 26.87 | 136,176 |
| GINN | 75.645▲ | +0.484 (+0.64%) | 75.739 | 75.321 | 900 |
| GINX | 29.6579▲ | +0.0482 (+0.16%) | 29.7045 | 29.46 | 6,563 |
| GIS | 46.61▼ | -0.44 (-0.94%) | 46.84 | 46.21 | 6,761,300 |
| GK | 26.57▲ | +0.137 (+0.52%) | 26.675 | 26.52 | 3,100 |
| GKAT | 39.545▲ | +0.319 (+0.81%) | 39.545 | 39.21 | 700 |
| GKOS | 88.07▲ | +0.27 (+0.31%) | 90.615 | 85.8625 | 1,348,420 |
| GL | 131.51▼ | -0.93 (-0.70%) | 133.185 | 130.9675 | 876,864 |
| GLAD | 19.38▲ | +0.23 (+1.20%) | 19.495 | 19.1201 | 167,690 |
| GLBE | 36.43▲ | +0.42 (+1.17%) | 36.81 | 36.05 | 1,272,110 |
| GLCR | 25.6855▼ | -0.3195 (-1.23%) | 25.80 | 25.6855 | 510 |
| GLD | 368.12▼ | -2.01 (-0.54%) | 370.6625 | 365.50 | 11,051,140 |
| GLDM | 79.19▼ | -0.44 (-0.55%) | 79.73 | 78.64 | 7,071,588 |
| GLDY | 17.02▲ | +0.0462 (+0.27%) | 17.1099 | 16.9001 | 46,953 |
| GLGG | 26.004▲ | +1.242 (+5.02%) | 27.235 | 25.01 | 47,500 |
| GLIBA | 36.57▲ | +0.28 (+0.77%) | 36.65 | 36.23 | 13,800 |
| GLIBK | 36.625▲ | +0.215 (+0.59%) | 36.83 | 36.20 | 229,497 |
| GLIN | 46.28▲ | +0.13 (+0.28%) | 46.38 | 46.00 | 17,100 |
| GLL | 15.18▲ | +0.18 (+1.20%) | 15.41 | 14.98 | 3,419,256 |
| GLNG | 41.05▲ | +0.56 (+1.38%) | 41.20 | 40.065 | 858,496 |
| GLOB | 61.58▲ | +1.53 (+2.55%) | 61.93 | 59.545 | 1,194,700 |
| GLOF | 52.74▲ | +0.103 (+0.20%) | 52.91 | 52.62 | 4,000 |
| GLOW | 30.6954▲ | +0.064 (+0.21%) | 30.74 | 30.669 | 37,023 |
| GLPG | 31.78▲ | +0.44 (+1.40%) | 31.85 | 31.17 | 100,563 |
| GLPI | 44.66▲ | +1.92 (+4.49%) | 44.84 | 42.255 | 4,095,206 |
| GLRY | 36.782▼ | -0.138 (-0.37%) | 36.93 | 36.47 | 26,400 |
| GLTR | 172.10▼ | -1.30 (-0.75%) | 173.51 | 171.36 | 41,129 |
| GLU | 18.10▼ | -0.13 (-0.71%) | 18.24 | 18.10 | 4,000 |
| GLW | 89.08▼ | -1.20 (-1.33%) | 92.57 | 87.91 | 7,546,100 |
| GLXY | 35.01▲ | +0.88 (+2.58%) | 36.03 | 34.27 | 7,299,356 |
| GM | 69.09▲ | +0.42 (+0.61%) | 69.32 | 68.63 | 6,992,200 |
| GMAB | 28.61▼ | -0.06 (-0.21%) | 28.645 | 28.32 | 1,574,401 |
| GME | 22.29▼ | -0.29 (-1.28%) | 22.8044 | 22.29 | 4,436,591 |
| GMED | 60.39▼ | -0.33 (-0.54%) | 61.60 | 60.11 | 1,495,235 |
| GMET | 32.41▼ | -0.425 (-1.29%) | 32.52 | 32.335 | 1,700 |
| GMEY | 44.038▼ | -0.40 (-0.90%) | 44.89 | 43.96 | 3,300 |
| GMF | 141.223▼ | -0.777 (-0.55%) | 141.2382 | 140.98 | 6,668 |
| GMMA | 21.395▼ | -0.015 (-0.07%) | 21.395 | 21.393 | 100 |
| GMMF | 100.545▲ | +0.02 (+0.02%) | 100.55 | 100.542 | 1,800 |
| GMNY | 50.065▲ | +0.075 (+0.15%) | 50.08 | 50.02 | 1,107 |
| GMOI | 31.30▼ | -0.085 (-0.27%) | 31.35 | 31.223 | 19,300 |
| GMOV | 26.201▲ | +0.064 (+0.24%) | 26.221 | 26.09 | 5,100 |
| GMRE | 30.70▼ | -0.30 (-0.97%) | 31.00 | 30.47 | 134,400 |
| GMUB | 51.195▼ | -0.045 (-0.09%) | 51.25 | 51.1211 | 44,216 |
| GMUN | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.725 | 300 |
| GNE | 15.05▲ | +0.31 (+2.10%) | 15.18 | 14.68 | 116,800 |
| GNK | 17.04▲ | +0.32 (+1.91%) | 17.235 | 16.59 | 562,477 |
| GNMA | 44.625▼ | -0.05 (-0.11%) | 44.834 | 44.5978 | 13,031 |
| GNOM | 45.435▲ | +0.975 (+2.19%) | 45.47 | 44.45 | 14,870 |
| GNR | 58.78▼ | -0.15 (-0.25%) | 59.00 | 58.60 | 144,553 |
| GNRC | 168.02▲ | +2.24 (+1.35%) | 171.47 | 165.99 | 1,253,919 |
| GNTX | 23.45▼ | -0.11 (-0.47%) | 23.825 | 23.23 | 4,897,592 |
| GOAU | 36.88▼ | -0.45 (-1.21%) | 37.55 | 36.48 | 37,600 |
| GOEX | 66.44▼ | -0.79 (-1.18%) | 66.98 | 65.70 | 9,593 |
| GOLF | 77.33▼ | -1.06 (-1.35%) | 78.44 | 77.09 | 252,103 |
| GOOG | 281.82▼ | -0.08 (-0.03%) | 286.285 | 277.523 | 29,902,500 |
| GOOGL | 281.19▼ | -0.29 (-0.10%) | 286.00 | 277.03 | 39,267,945 |