Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTV | 53.70▲ | +0.89 (+1.69%) | 53.90 | 52.75 | 2,541,823 |
| FTWO | 44.06▼ | -0.30 (-0.68%) | 44.60 | 43.811 | 42,671 |
| FTXG | 22.4137▲ | +0.0567 (+0.25%) | 22.4481 | 22.18 | 19,694 |
| FTXH | 34.3861▲ | +0.4791 (+1.41%) | 34.3861 | 34.18 | 5,188 |
| FTXL | 156.11▲ | +4.05 (+2.66%) | 157.775 | 150.6875 | 111,725 |
| FTXN | 30.6607▼ | -0.6383 (-2.04%) | 30.92 | 30.53 | 16,041 |
| FTXO | 39.2684▲ | +0.6474 (+1.68%) | 39.35 | 38.53 | 21,876 |
| FTXR | 40.74▲ | +0.814 (+2.04%) | 40.74 | 39.92 | 9,517 |
| FUL | 60.98▲ | +0.88 (+1.46%) | 61.56 | 59.80 | 258,540 |
| FULT | 21.03▲ | +0.38 (+1.84%) | 21.29 | 20.575 | 2,225,260 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.12 | 20.11 | 38,413 |
| FUN | 18.24▲ | +0.23 (+1.28%) | 18.62 | 17.64 | 2,064,571 |
| FUNC | 39.56▲ | +1.23 (+3.21%) | 39.98 | 38.40 | 25,913 |
| FUSB | 15.94▲ | +1.29 (+8.81%) | 15.99 | 14.825 | 14,712 |
| FUSI | 50.59▲ | +0.035 (+0.07%) | 50.59 | 50.59 | 33 |
| FUTU | 161.72▼ | -0.85 (-0.52%) | 163.72 | 159.88 | 867,433 |
| FUTY | 55.23▼ | -0.84 (-1.50%) | 56.31 | 55.20 | 266,543 |
| FV | 67.00▲ | +0.51 (+0.77%) | 67.2629 | 66.2347 | 131,519 |
| FVAL | 74.40▲ | +0.57 (+0.77%) | 74.57 | 73.65 | 34,923 |
| FVC | 38.6003▲ | +0.3103 (+0.81%) | 38.68 | 38.26 | 5,830 |
| FVCB | 15.51▲ | +0.37 (+2.44%) | 15.64 | 15.10 | 84,493 |
| FVD | 47.97▲ | +0.09 (+0.19%) | 48.12 | 47.845 | 2,150,820 |
| FVR | 16.46▲ | +0.05 (+0.30%) | 16.635 | 16.25 | 141,189 |
| FVRR | 16.90▲ | +0.15 (+0.90%) | 17.32 | 16.51 | 1,319,205 |
| FWD | 113.06▲ | +0.31 (+0.27%) | 113.62 | 111.66 | 133,640 |
| FWONA | 78.97▼ | -0.72 (-0.90%) | 79.70 | 77.3301 | 255,118 |
| FWONK | 85.50▼ | -1.52 (-1.75%) | 86.96 | 84.17 | 2,851,745 |
| FWRD | 28.98▲ | +1.10 (+3.95%) | 28.99 | 27.39 | 519,534 |
| FWRG | 16.12▲ | +0.13 (+0.81%) | 16.37 | 15.84 | 1,191,838 |
| FXA | 68.8061▼ | -0.1939 (-0.28%) | 68.93 | 68.651 | 30,445 |
| FXB | 131.2976▼ | -0.3424 (-0.26%) | 131.2976 | 131.00 | 19,597 |
| FXC | 71.46▼ | -0.33 (-0.46%) | 71.64 | 71.34 | 32,920 |
| FXD | 69.76▲ | +0.93 (+1.35%) | 69.86 | 68.75 | 6,176 |
| FXE | 108.80▼ | -0.67 (-0.61%) | 109.16 | 108.665 | 153,179 |
| FXED | 17.989▼ | -0.101 (-0.56%) | 18.058 | 17.9201 | 5,544 |
| FXF | 113.43▼ | -0.97 (-0.85%) | 113.56 | 113.07 | 241,781 |
| FXG | 65.38▲ | +0.12 (+0.18%) | 65.4624 | 65.05 | 100,540 |
| FXH | 114.72▲ | +0.395 (+0.35%) | 114.79 | 113.9801 | 65,809 |
| FXI | 39.17▼ | -0.44 (-1.11%) | 39.33 | 39.05 | 35,829,492 |
| FXL | 171.24▲ | +1.61 (+0.95%) | 172.39 | 168.79 | 8,936 |
| FXN | 17.91▼ | -0.44 (-2.40%) | 18.085 | 17.765 | 993,321 |
| FXNC | 27.01▲ | +0.66 (+2.50%) | 27.065 | 26.26 | 75,960 |
| FXO | 61.32▲ | +0.34 (+0.56%) | 61.5104 | 60.875 | 121,286 |
| FXP | 17.3452▲ | +0.4293 (+2.54%) | 17.43 | 17.0722 | 4,544 |
| FXR | 86.41▲ | +1.08 (+1.27%) | 86.56 | 85.13 | 39,915 |
| FXU | 46.07▼ | -0.54 (-1.16%) | 46.80 | 45.955 | 727,016 |
| FXY | 59.08▼ | -0.34 (-0.57%) | 59.21 | 59.02 | 246,240 |
| FXZ | 72.67▲ | +0.80 (+1.11%) | 72.71 | 71.50 | 69,680 |
| FYC | 101.09▲ | +1.17 (+1.17%) | 101.6611 | 99.73 | 74,373 |
| FYT | 61.6247▲ | +0.7399 (+1.22%) | 61.85 | 60.57 | 7,794 |
| FYX | 121.6229▲ | +1.5229 (+1.27%) | 122.3803 | 119.31 | 29,573 |
| G | 44.13▲ | +0.03 (+0.07%) | 44.77 | 43.91 | 2,001,174 |
| GABC | 43.20▲ | +1.13 (+2.69%) | 43.35 | 41.99 | 156,103 |
| GABF | 46.159▲ | +0.365 (+0.80%) | 46.34 | 45.72 | 27,266 |
| GAEM | 26.735▼ | -0.019 (-0.07%) | 26.77 | 26.7201 | 7,601 |
| GAID | 25.6875▲ | +0.1949 (+0.76%) | 25.6875 | 25.6875 | 0 |
| GAL | 50.9339▲ | +0.0839 (+0.16%) | 50.965 | 50.59 | 4,028 |
| GAM | 60.98▲ | +0.21 (+0.35%) | 61.37 | 60.66 | 20,584 |
| GAMR | 86.6778▲ | +0.2788 (+0.32%) | 87.21 | 86.6778 | 794 |
| GAP | 28.67▲ | +0.69 (+2.47%) | 28.77 | 27.82 | 6,779,300 |
| GARA | 26.3448▼ | -0.2116 (-0.80%) | 26.3448 | 26.3448 | 0 |
| GARY | 22.1629▲ | +0.2032 (+0.93%) | 22.1629 | 22.16 | 1,188 |
| GATX | 181.98▲ | +0.07 (+0.04%) | 182.84 | 180.335 | 184,696 |
| GAUD | 25.6953▲ | +0.2082 (+0.82%) | 25.6953 | 25.645 | 500 |
| GBAB | 15.245▼ | -0.035 (-0.23%) | 15.29 | 15.15 | 64,706 |
| GBCI | 50.71▲ | +0.03 (+0.06%) | 51.75 | 50.44 | 1,902,201 |
| GBF | 104.558▼ | -0.4819 (-0.46%) | 104.68 | 104.558 | 47,388 |
| GBFH | 32.99▲ | +0.46 (+1.41%) | 33.69 | 32.48 | 59,600 |
| GBHI | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.405 | 16 |
| GBIL | 99.94▼ | -0.26 (-0.26%) | 99.95 | 99.94 | 1,310,129 |
| GBLD | 18.32▼ | -0.054 (-0.29%) | 18.42 | 18.31 | 1,318 |
| GBND | 50.80▼ | -0.165 (-0.32%) | 50.88 | 50.775 | 5,278 |
| GBTC | 60.82▼ | -4.55 (-6.96%) | 61.91 | 60.52 | 8,950,821 |
| GBUG | 46.75▲ | +0.005 (+0.01%) | 48.14 | 45.84 | 157,211 |
| GBX | 51.34▲ | +0.92 (+1.82%) | 51.40 | 48.211 | 249,873 |
| GCAD | 51.9201▼ | -0.2899 (-0.56%) | 52.07 | 51.28 | 1,952 |
| GCAL | 51.1253▼ | -0.1447 (-0.28%) | 51.14 | 51.08 | 2,097 |
| GCBC | 23.88▲ | +0.44 (+1.88%) | 24.00 | 23.656 | 13,037 |
| GCC | 21.88▼ | -0.56 (-2.50%) | 22.135 | 21.72 | 77,443 |
| GCO | 28.97▲ | +0.04 (+0.14%) | 30.8623 | 28.67 | 168,501 |
| GCOR | 41.4519▼ | -0.1681 (-0.40%) | 41.529 | 41.4445 | 56,911 |
| GCT | 40.40▲ | +0.47 (+1.18%) | 40.98 | 39.21 | 366,478 |
| GD | 346.37▼ | -4.72 (-1.34%) | 350.52 | 344.02 | 1,571,645 |
| GDDY | 100.16▼ | -0.36 (-0.36%) | 101.97 | 99.08 | 1,718,062 |
| GDEN | 26.83▼ | -0.09 (-0.33%) | 27.17 | 26.79 | 459,031 |
| GDFN | 26.8504▼ | -0.4776 (-1.75%) | 26.924 | 26.8504 | 233 |
| GDIV | 17.54▲ | +0.171 (+0.98%) | 17.55 | 17.32 | 5,471 |
| GDLC | 35.925▼ | -3.225 (-8.24%) | 36.625 | 35.8199 | 236,565 |
| GDOC | 35.4179▲ | +0.1995 (+0.57%) | 35.4179 | 35.28 | 869 |
| GDS | 45.08▲ | +0.39 (+0.87%) | 45.62 | 43.20 | 1,931,911 |
| GDV | 28.54▲ | +0.14 (+0.49%) | 28.67 | 28.24 | 102,903 |
| GDX | 94.19▼ | -0.01 (-0.01%) | 96.87 | 92.00 | 35,276,314 |
| GDXJ | 124.08▼ | -0.01 (-0.01%) | 127.77 | 120.91 | 7,125,769 |
| GDXY | 16.08▲ | +0.10 (+0.63%) | 16.3457 | 15.66 | 1,123,768 |
| GE | 308.71▲ | +1.92 (+0.63%) | 309.66 | 301.05 | 6,724,738 |
| GEF | 71.70▲ | +1.08 (+1.53%) | 71.90 | 70.43 | 269,680 |
| GEF.B | 85.55▲ | +2.37 (+2.85%) | 85.81 | 83.725 | 28,668 |
| GEHC | 80.11▲ | +1.14 (+1.44%) | 80.23 | 78.30 | 3,353,172 |
| GEM | 45.20▲ | +0.189 (+0.42%) | 45.29 | 44.59 | 115,449 |
| GEME | 35.7593▲ | +0.0493 (+0.14%) | 36.15 | 35.64 | 16,574 |