Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 20.19▼ | -0.24 (-1.17%) | 20.49 | 20.09 | 5,532,177 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 39,079 |
| FUNC | 40.29▼ | -0.77 (-1.88%) | 41.945 | 39.73 | 68,874 |
| FUSI | 50.25▼ | -0.015 (-0.03%) | 50.269 | 50.18 | 1,700 |
| FUTU | 164.66▲ | +0.82 (+0.50%) | 166.45 | 164.20 | 913,265 |
| FUTY | 54.79▼ | -1.08 (-1.93%) | 55.665 | 54.76 | 216,444 |
| FV | 62.897▲ | +0.8113 (+1.31%) | 63.09 | 62.08 | 64,000 |
| FVAL | 72.17▲ | +0.14 (+0.19%) | 72.35 | 71.84 | 31,700 |
| FVC | 36.355▲ | +0.4248 (+1.18%) | 36.44 | 36.11 | 7,700 |
| FVD | 46.03▼ | -0.14 (-0.30%) | 46.275 | 46.00 | 455,980 |
| FVR | 15.21▼ | -0.26 (-1.68%) | 15.47 | 15.005 | 819,700 |
| FVRR | 19.92▲ | +0.02 (+0.10%) | 20.015 | 19.7351 | 896,704 |
| FWD | 104.815▲ | +1.995 (+1.94%) | 105.05 | 103.45 | 63,400 |
| FWONA | 88.45▲ | +1.06 (+1.21%) | 88.79 | 87.39 | 191,800 |
| FWONK | 97.18▲ | +1.10 (+1.14%) | 97.99 | 95.72 | 1,790,200 |
| FWRD | 25.01▼ | -0.16 (-0.64%) | 25.3299 | 24.64 | 655,041 |
| FWRG | 16.21▼ | -0.99 (-5.76%) | 17.00 | 16.17 | 2,454,935 |
| FXA | 65.4784▼ | -0.004 (-0.01%) | 65.58 | 65.4784 | 6,041 |
| FXB | 128.636▼ | -0.094 (-0.07%) | 128.765 | 128.50 | 3,988 |
| FXC | 70.8125▼ | -0.1145 (-0.16%) | 71.05 | 70.8125 | 15,498 |
| FXD | 69.62▲ | +0.36 (+0.52%) | 69.65 | 69.32 | 5,372 |
| FXE | 108.05▼ | -0.10 (-0.09%) | 108.29 | 108.05 | 47,179 |
| FXED | 18.104▼ | -0.081 (-0.45%) | 18.15 | 18.06 | 5,800 |
| FXF | 111.165▼ | -0.185 (-0.17%) | 111.33 | 111.08 | 29,512 |
| FXG | 61.2752▼ | -0.4448 (-0.72%) | 61.57 | 61.2752 | 10,872 |
| FXH | 114.84▲ | +1.74 (+1.54%) | 114.95 | 112.98 | 7,427 |
| FXI | 38.60▲ | +0.39 (+1.02%) | 38.705 | 38.40 | 29,535,502 |
| FXL | 170.78▲ | +3.05 (+1.82%) | 171.305 | 168.32 | 9,614 |
| FXN | 16.20▲ | +0.06 (+0.37%) | 16.345 | 16.18 | 262,810 |
| FXNC | 25.90▼ | -0.40 (-1.52%) | 26.49 | 25.875 | 55,106 |
| FXO | 61.10▲ | +0.315 (+0.52%) | 61.19 | 60.90 | 30,786 |
| FXP | 18.22▼ | -0.31 (-1.67%) | 18.22 | 18.06 | 2,648 |
| FXR | 80.42▲ | +0.50 (+0.63%) | 80.54 | 80.00 | 29,665 |
| FXU | 44.58▼ | -0.43 (-0.96%) | 45.12 | 44.545 | 405,581 |
| FXY | 58.30▼ | -0.80 (-1.35%) | 58.55 | 58.30 | 396,590 |
| FXZ | 64.83▲ | +0.41 (+0.64%) | 65.04 | 64.37 | 29,475 |
| FYBR | 38.10▼ | -0.09 (-0.24%) | 38.31 | 38.05 | 11,093,638 |
| FYC | 97.80▲ | +1.4281 (+1.48%) | 97.9757 | 96.84 | 45,489 |
| FYT | 57.5238▼ | -0.3627 (-0.63%) | 58.17 | 57.4218 | 5,276 |
| FYX | 114.9418▲ | +0.384 (+0.34%) | 115.185 | 114.53 | 20,285 |
| G | 47.91▲ | +0.18 (+0.38%) | 48.405 | 47.6301 | 2,767,506 |
| GABC | 40.69▼ | -0.77 (-1.86%) | 41.415 | 40.435 | 263,939 |
| GABF | 47.189▲ | +0.188 (+0.40%) | 47.56 | 47.067 | 2,600 |
| GAEM | 26.795▲ | +0.01 (+0.04%) | 26.83 | 26.775 | 17,300 |
| GAL | 50.1108▲ | +0.2008 (+0.40%) | 50.1999 | 50.10 | 9,468 |
| GAM | 58.51▲ | +0.44 (+0.76%) | 58.78 | 58.04 | 15,500 |
| GAMR | 90.97▲ | +1.416 (+1.58%) | 90.98 | 90.65 | 800 |
| GAP | 28.02▲ | +0.74 (+2.71%) | 28.07 | 26.95 | 14,317,400 |
| GATX | 172.77▼ | -0.22 (-0.13%) | 173.72 | 171.99 | 385,682 |
| GBAB | 15.05▲ | +0.01 (+0.07%) | 15.10 | 15.00 | 73,900 |
| GBCI | 45.63▲ | +0.36 (+0.80%) | 45.75 | 44.66 | 3,128,000 |
| GBF | 104.812▼ | -0.48 (-0.46%) | 104.86 | 104.81 | 5,562 |
| GBFH | 35.88▼ | -0.82 (-2.23%) | 37.035 | 35.57 | 59,154 |
| GBHI | 25.31▼ | -0.0038 (-0.02%) | 25.31 | 25.31 | 0 |
| GBIL | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 784,400 |
| GBLD | 18.185▼ | -0.0452 (-0.25%) | 18.20 | 18.161 | 700 |
| GBLI | 27.80▼ | -0.53 (-1.87%) | 27.83 | 27.80 | 2,100 |
| GBND | 50.979▼ | -0.041 (-0.08%) | 51.005 | 50.95 | 125,100 |
| GBTC | 68.84▲ | +2.73 (+4.13%) | 69.88 | 67.86 | 6,315,300 |
| GBUG | 44.085▲ | +0.885 (+2.05%) | 44.46 | 43.40 | 61,600 |
| GBX | 46.36▼ | -0.10 (-0.22%) | 46.60 | 45.88 | 1,074,400 |
| GCAD | 47.327▲ | +0.9626 (+2.08%) | 47.327 | 47.06 | 800 |
| GCAL | 50.955▼ | -0.025 (-0.05%) | 50.97 | 50.90 | 13,400 |
| GCBC | 24.37▼ | -0.34 (-1.38%) | 25.02 | 24.305 | 28,457 |
| GCC | 21.1709▲ | +0.1609 (+0.77%) | 21.21 | 21.15 | 26,745 |
| GCO | 23.31▼ | -0.63 (-2.63%) | 23.88 | 22.88 | 230,000 |
| GCOR | 41.67▼ | -0.0503 (-0.12%) | 41.7169 | 41.64 | 59,855 |
| GCT | 40.37▲ | +0.22 (+0.55%) | 41.12 | 40.07 | 659,500 |
| GD | 339.36▲ | +2.02 (+0.60%) | 341.4199 | 337.0001 | 2,663,527 |
| GDDY | 127.22▲ | +0.55 (+0.43%) | 127.62 | 125.94 | 4,539,598 |
| GDEN | 27.65▼ | -0.07 (-0.25%) | 28.02 | 27.62 | 372,066 |
| GDEV | 17.04▼ | -0.84 (-4.70%) | 17.04 | 16.555 | 883 |
| GDFN | 23.245▲ | +0.4333 (+1.90%) | 23.27 | 23.245 | 100 |
| GDIV | 16.641▲ | +0.027 (+0.16%) | 16.672 | 16.62 | 18,800 |
| GDLC | 41.78▲ | +2.00 (+5.03%) | 42.21 | 41.145 | 110,200 |
| GDOC | 35.7806▲ | +0.3465 (+0.98%) | 35.7806 | 35.7806 | 40 |
| GDOG | 15.6125▲ | +1.3928 (+9.79%) | 15.68 | 15.06 | 30,104 |
| GDS | 35.93▲ | +1.47 (+4.27%) | 36.00 | 34.345 | 1,386,531 |
| GDV | 27.60▲ | +0.30 (+1.10%) | 27.64 | 27.37 | 199,300 |
| GDX | 87.79▲ | +2.12 (+2.47%) | 88.685 | 85.56 | 23,565,073 |
| GDXJ | 117.63▲ | +3.43 (+3.00%) | 118.87 | 114.65 | 6,903,408 |
| GDXY | 16.51▲ | +0.28 (+1.73%) | 16.62 | 16.21 | 568,513 |
| GE | 307.21▲ | +5.52 (+1.83%) | 308.43 | 303.64 | 8,855,600 |
| GEF | 68.71▼ | -1.60 (-2.28%) | 70.35 | 68.62 | 625,400 |
| GEF.B | 73.58▼ | -1.63 (-2.17%) | 75.27 | 73.52 | 66,400 |
| GEHC | 82.89▲ | +0.37 (+0.45%) | 83.64 | 82.30 | 6,437,673 |
| GEM | 41.843▲ | +0.3675 (+0.89%) | 41.945 | 41.67 | 79,900 |
| GEME | 33.665▲ | +0.4639 (+1.40%) | 34.25 | 33.16 | 11,200 |
| GEN | 27.61▼ | -0.08 (-0.29%) | 27.76 | 27.40 | 21,976,070 |
| GEO | 15.98▼ | -0.55 (-3.33%) | 16.53 | 15.92 | 4,661,100 |
| GEOA | 33.096▲ | +0.17 (+0.52%) | 33.096 | 33.096 | 100 |
| GEOS | 15.22▼ | -0.19 (-1.23%) | 15.79 | 14.5115 | 294,542 |
| GES | 16.75▼ | -0.05 (-0.30%) | 16.80 | 16.74 | 598,900 |
| GEV | 658.28▲ | +18.85 (+2.95%) | 660.59 | 641.60 | 4,489,097 |
| GEW | 51.3964▲ | +0.2576 (+0.50%) | 51.44 | 51.3964 | 10,182 |
| GFF | 76.72▼ | -0.69 (-0.89%) | 77.465 | 76.035 | 773,998 |
| GFGF | 35.17▲ | +0.27 (+0.77%) | 35.17 | 35.17 | 100 |
| GFI | 45.16▲ | +0.99 (+2.24%) | 45.90 | 44.12 | 3,624,900 |
| GFL | 43.08▼ | -0.38 (-0.87%) | 43.585 | 43.00 | 4,153,072 |
| GFLW | 28.455▲ | +0.5318 (+1.90%) | 28.50 | 28.00 | 44,500 |