Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEN | 24.45▲ | +0.05 (+0.20%) | 24.59 | 24.22 | 176,907 |
| GDEV | 15.6297▼ | -1.8503 (-10.59%) | 17.25 | 15.6179 | 6,866 |
| GDIV | 16.06▲ | +0.02 (+0.12%) | 16.11 | 16.03 | 134,432 |
| GDOC | 32.248▼ | -0.34 (-1.04%) | 32.53 | 32.248 | 1,600 |
| GDS | 37.20▼ | -1.01 (-2.64%) | 37.88 | 36.19 | 3,890,654 |
| GDV | 27.15▲ | +0.04 (+0.15%) | 27.33 | 27.12 | 178,002 |
| GDX | 70.48▲ | +0.73 (+1.05%) | 70.76 | 69.151 | 16,161,514 |
| GDXJ | 91.49▲ | +1.46 (+1.62%) | 92.41 | 89.51 | 6,568,125 |
| GDXY | 16.57▲ | +0.17 (+1.04%) | 16.615 | 16.33 | 453,200 |
| GE | 286.78▲ | +5.09 (+1.81%) | 287.1099 | 281.62 | 3,711,238 |
| GEF | 61.15▼ | -0.54 (-0.88%) | 61.99 | 60.975 | 220,572 |
| GEF.B | 63.31▼ | -0.18 (-0.28%) | 63.84 | 62.71 | 11,000 |
| GEHC | 77.76▲ | +1.32 (+1.73%) | 78.24 | 76.50 | 3,196,678 |
| GEM | 40.49▲ | +0.28 (+0.70%) | 40.5092 | 40.3518 | 49,031 |
| GEME | 31.02▲ | +0.143 (+0.46%) | 31.54 | 30.94 | 4,557 |
| GEMI | 32.52 | +0.00 (+0.00%) | 34.69 | 31.70 | 8,354,089 |
| GEN | 28.76▼ | -0.38 (-1.30%) | 29.15 | 28.69 | 3,165,242 |
| GENC | 15.24▼ | -0.04 (-0.26%) | 15.43 | 15.11 | 54,638 |
| GEO | 21.85▼ | -0.20 (-0.91%) | 22.44 | 21.81 | 1,502,829 |
| GEOA | 30.7122▲ | +0.2598 (+0.85%) | 30.7122 | 30.7122 | 360 |
| GEOS | 17.205▲ | +0.915 (+5.62%) | 17.4082 | 16.46 | 112,519 |
| GES | 16.71▲ | +0.03 (+0.18%) | 16.76 | 16.68 | 366,600 |
| GEV | 628.68▲ | +3.13 (+0.50%) | 639.89 | 624.4257 | 1,842,186 |
| GFF | 79.01▲ | +1.51 (+1.95%) | 79.105 | 77.40 | 273,445 |
| GFGF | 33.546▼ | -0.018 (-0.05%) | 33.546 | 33.546 | 100 |
| GFI | 38.83▲ | +1.23 (+3.27%) | 39.04 | 37.38 | 3,287,335 |
| GFL | 46.40▼ | -0.77 (-1.63%) | 47.20 | 46.12 | 1,637,738 |
| GFLW | 28.4747▲ | +0.1977 (+0.70%) | 28.4903 | 28.28 | 34,943 |
| GFS | 32.22▲ | +0.55 (+1.74%) | 32.38 | 31.59 | 3,583,634 |
| GGAL | 29.18▼ | -0.77 (-2.57%) | 30.5499 | 29.00 | 1,807,533 |
| GGG | 84.75▲ | +0.31 (+0.37%) | 85.18 | 84.22 | 607,664 |
| GGLL | 68.35▲ | +5.74 (+9.17%) | 68.725 | 64.77 | 2,446,690 |
| GGM | 26.8411▼ | -0.0919 (-0.34%) | 26.90 | 26.8411 | 131 |
| GGME | 64.58▲ | +0.6945 (+1.09%) | 64.58 | 64.2652 | 4,228 |
| GGOV | 50.3521▼ | -0.0479 (-0.10%) | 50.3521 | 50.3521 | 0 |
| GGRW | 35.3378▲ | +0.2415 (+0.69%) | 35.3378 | 35.3378 | 174 |
| GGUS | 62.8719▲ | +0.4729 (+0.76%) | 62.9251 | 62.75 | 8,440 |
| GH | 54.79▼ | -0.105 (-0.19%) | 55.24 | 53.77 | 2,478,157 |
| GHC | 1,159.92▼ | -14.76 (-1.26%) | 1,185.68 | 1,152.46 | 52,386 |
| GHLD | 19.95▲ | +0.01 (+0.05%) | 19.99 | 19.92 | 60,721 |
| GHM | 51.46▲ | +2.58 (+5.28%) | 52.1764 | 48.54 | 142,636 |
| GHYB | 45.81▲ | +0.125 (+0.27%) | 45.82 | 45.72 | 12,332 |
| GIAX | 17.7847▲ | +0.0047 (+0.03%) | 17.80 | 17.699 | 70,599 |
| GIB | 93.08▼ | -0.24 (-0.26%) | 93.92 | 92.58 | 306,944 |
| GIC | 37.07▲ | +0.08 (+0.22%) | 37.2699 | 36.25 | 99,019 |
| GIGB | 46.94▲ | +0.103 (+0.22%) | 46.96 | 46.895 | 117,352 |
| GIGL | 51.4296▲ | +0.1189 (+0.23%) | 51.4296 | 51.4296 | 12 |
| GII | 69.53▲ | +0.05 (+0.07%) | 69.78 | 69.53 | 20,276 |
| GIII | 27.38▲ | +0.82 (+3.09%) | 27.52 | 26.55 | 534,354 |
| GIL | 54.91▲ | +1.01 (+1.87%) | 54.95 | 53.87 | 1,032,506 |
| GILD | 112.54▼ | -2.01 (-1.75%) | 113.59 | 111.325 | 6,168,413 |
| GIND | 26.67▲ | +0.124 (+0.47%) | 26.70 | 26.67 | 430 |
| GINN | 72.59▲ | +0.506 (+0.70%) | 72.59 | 72.48 | 1,000 |
| GINX | 29.54▼ | -0.07 (-0.24%) | 29.56 | 29.53 | 2,638 |
| GIS | 49.01▼ | -0.91 (-1.82%) | 50.1595 | 48.985 | 5,025,279 |
| GK | 26.14▲ | +0.165 (+0.64%) | 26.14 | 26.10 | 905 |
| GKOS | 80.64▼ | -2.12 (-2.56%) | 83.93 | 80.53 | 1,211,730 |
| GL | 142.43▲ | +0.16 (+0.11%) | 143.64 | 141.61 | 500,927 |
| GLAD | 23.21▼ | -0.30 (-1.28%) | 23.80 | 23.14 | 258,961 |
| GLBE | 35.75▲ | +0.07 (+0.20%) | 36.431 | 35.63 | 878,071 |
| GLCR | 26.498▲ | +0.224 (+0.85%) | 26.498 | 26.498 | 100 |
| GLD | 338.91▲ | +3.49 (+1.04%) | 339.28 | 336.23 | 10,440,889 |
| GLDM | 72.89▲ | +0.73 (+1.01%) | 72.97 | 72.325 | 2,812,865 |
| GLDY | 17.735▲ | +0.075 (+0.42%) | 17.75 | 17.68 | 231,830 |
| GLGG | 22.5751▲ | +1.502 (+7.13%) | 22.5751 | 20.62 | 16,604 |
| GLIBA | 35.72▼ | -0.45 (-1.24%) | 36.50 | 35.43 | 66,484 |
| GLIBK | 35.07▼ | -0.78 (-2.18%) | 36.31 | 34.94 | 255,398 |
| GLIN | 46.0057▲ | +0.3413 (+0.75%) | 46.02 | 45.76 | 6,911 |
| GLL | 18.19▼ | -0.37 (-1.99%) | 18.485 | 18.15 | 806,481 |
| GLNG | 40.07▼ | -0.60 (-1.48%) | 40.70 | 39.91 | 1,381,264 |
| GLOB | 55.60▼ | -0.51 (-0.91%) | 57.24 | 54.36 | 2,407,691 |
| GLOF | 51.565▲ | +0.279 (+0.54%) | 51.629 | 51.42 | 1,800 |
| GLOW | 29.8707▲ | +0.1339 (+0.45%) | 29.8707 | 29.8576 | 1,080 |
| GLPG | 31.88▼ | -0.14 (-0.44%) | 32.06 | 31.49 | 76,857 |
| GLPI | 47.82▼ | -0.23 (-0.48%) | 48.22 | 47.73 | 1,383,194 |
| GLRY | 36.45▲ | +0.11 (+0.30%) | 36.60 | 36.37 | 15,700 |
| GLTR | 155.68▲ | +1.44 (+0.93%) | 155.7898 | 154.13 | 45,405 |
| GLU | 18.115▲ | +0.015 (+0.08%) | 18.1599 | 18.105 | 4,834 |
| GLW | 77.98▲ | +0.94 (+1.22%) | 78.325 | 76.78 | 7,694,727 |
| GLXY | 30.77▲ | +1.07 (+3.60%) | 30.835 | 29.20 | 7,869,389 |
| GM | 58.95▲ | +0.45 (+0.77%) | 59.02 | 58.32 | 4,773,162 |
| GMAB | 27.99▲ | +0.17 (+0.61%) | 28.205 | 27.855 | 1,540,575 |
| GME | 25.53▲ | +0.60 (+2.41%) | 25.805 | 24.993 | 9,527,226 |
| GMED | 58.24▼ | -0.50 (-0.85%) | 59.2799 | 57.94 | 1,241,826 |
| GMET | 29.03▲ | +0.468 (+1.64%) | 29.03 | 28.50 | 1,900 |
| GMF | 137.671▲ | +0.731 (+0.53%) | 137.7589 | 137.671 | 1,632 |
| GMMA | 21.231▲ | +0.024 (+0.11%) | 21.231 | 21.22 | 200 |
| GMMF | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.3401 | 9,865 |
| GMNY | 49.74▲ | +0.075 (+0.15%) | 49.75 | 49.6617 | 1,821 |
| GMOI | 31.6574▲ | +0.2074 (+0.66%) | 31.68 | 31.58 | 13,089 |
| GMOV | 26.396▼ | -0.0953 (-0.36%) | 26.396 | 26.3899 | 931 |
| GMUB | 50.85▲ | +0.035 (+0.07%) | 50.97 | 50.85 | 22,362 |
| GMUN | 50.5302▲ | +0.0852 (+0.17%) | 50.5599 | 50.5302 | 652 |
| GNK | 18.23▲ | +0.21 (+1.17%) | 18.60 | 17.82 | 1,703,666 |
| GNMA | 44.74▲ | +0.12 (+0.27%) | 45.162 | 44.56 | 11,401 |
| GNOM | 36.31▼ | -0.1425 (-0.39%) | 36.70 | 36.125 | 7,943 |
| GNR | 58.65▲ | +0.23 (+0.39%) | 58.65 | 58.26 | 80,283 |
| GNRC | 185.71▲ | +1.32 (+0.72%) | 187.61 | 183.55 | 756,290 |
| GNTX | 28.25▼ | -0.21 (-0.74%) | 28.58 | 28.17 | 1,437,992 |
| GNTY | 48.71▼ | -0.37 (-0.75%) | 49.23 | 48.65 | 23,960 |