Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
SHLD 32.9849▲ +0.3059 (+0.94%) 33.065 32.67 39,007
ACTV 33.014▲ +0.331 (+1.01%) 33.07 33.014 1,600
DSGR 33.02▲ +0.02 (+0.06%) 33.34 32.7499 32,601
ATS 33.03▲ +0.23 (+0.70%) 33.19 32.74 120,472
DFSU 33.04▲ +0.32 (+0.98%) 33.149 32.89 78,900
EDOW 33.0435▲ +0.037 (+0.11%) 33.1498 32.965 7,150
JOET 33.06▲ +0.178 (+0.54%) 33.157 32.955 8,000
GDOC 33.072▲ +0.055 (+0.17%) 33.072 32.94 300
SGDJ 33.09▲ +0.2796 (+0.85%) 33.20 32.8501 11,207
LZB 33.11▼ -0.04 (-0.12%) 33.52 32.91 201,378
XHYT 33.111▲ +0.061 (+0.18%) 33.111 33.111 100
CDRE 33.12▲ +0.02 (+0.06%) 33.4172 32.985 113,474
QDIV 33.1236▼ -0.0623 (-0.19%) 33.1743 33.1236 420
KRC 33.14▼ -0.09 (-0.27%) 33.93 33.14 799,966
LOB 33.18▼ -1.10 (-3.21%) 35.01 32.77 356,577
FCVT 33.18▲ +0.13 (+0.39%) 33.2896 33.04 41,853
BWA 33.19▲ +0.37 (+1.13%) 33.365 32.785 1,825,534
CVI 33.22▼ -0.16 (-0.48%) 33.395 32.80 727,438
NXRT 33.27▲ +0.42 (+1.28%) 33.69 33.02 93,867
SPDG 33.297▲ +0.1406 (+0.42%) 33.3899 33.297 1,270
SDVY 33.30▲ +0.02 (+0.06%) 33.52 33.21 981,100
ACIW 33.30▲ +0.53 (+1.62%) 33.45 32.89 387,500
EQBK 33.31▼ -0.33 (-0.98%) 33.75 33.15 30,238
AFRM 33.33▲ +1.68 (+5.31%) 33.91 30.94 6,292,218
SRHQ 33.331▲ +0.032 (+0.10%) 33.331 33.331 100
AMZU 33.35▲ +2.13 (+6.82%) 33.75 32.08 617,100
UBSI 33.35▼ -0.01 (-0.03%) 33.62 32.88 755,761
SPYC 33.364▲ +0.391 (+1.19%) 33.46 33.31 5,200
KYMR 33.37▲ +0.02 (+0.06%) 34.14 33.215 452,364
GRC 33.38▲ +1.93 (+6.14%) 33.52 31.39 186,201
YY 33.38▲ +0.15 (+0.45%) 33.82 33.30 323,200
RINF 33.4063▲ +0.0363 (+0.11%) 33.43 33.36 1,768
VPG 33.41▲ +0.05 (+0.15%) 33.86 33.15 47,888
BJRI 33.44▲ +0.25 (+0.75%) 33.81 32.58 205,158
PSK 33.45▼ -0.05 (-0.15%) 33.727 33.45 80,787
ALUM 33.455▼ -0.21 (-0.62%) 33.455 33.455 95
SKWD 33.46▼ -2.50 (-6.95%) 35.77 33.27 630,586
TGRW 33.464▲ +0.624 (+1.90%) 33.55 33.30 13,600
FVC 33.48▲ +0.45 (+1.36%) 33.60 33.12 2,149
NBHC 33.50▼ -0.15 (-0.45%) 33.85 32.915 148,331
GSIE 33.51▲ +0.23 (+0.69%) 33.55 33.38 356,353
FCBC 33.51▲ +0.02 (+0.06%) 33.70 33.165 16,932
DOCN 33.51▲ +1.07 (+3.30%) 33.82 32.58 826,694
RSPT 33.51▲ +0.29 (+0.87%) 33.65 33.21 351,945
IQIN 33.5392▲ +0.2138 (+0.64%) 33.57 33.45 1,978
SYRE 33.56▲ +1.09 (+3.36%) 34.305 32.495 225,967
CHEF 33.56▲ +0.70 (+2.13%) 34.01 33.045 211,747
DXD 33.56▼ -0.22 (-0.65%) 33.86 33.355 852,315
FIXT 33.5681▲ +0.0681 (+0.20%) 33.5681 33.5681 113
RAFE 33.60▲ +0.021 (+0.06%) 33.71 33.57 900
PIZ 33.60▲ +0.16 (+0.48%) 33.76 33.50 5,587
JHMD 33.60▲ +0.24 (+0.72%) 33.738 33.5392 25,603
EDIV 33.61▲ +0.1544 (+0.46%) 33.72 33.59 302,452
GLBE 33.61▲ +0.80 (+2.44%) 34.22 32.96 696,946
PUI 33.66▼ -0.2976 (-0.88%) 33.8746 33.66 954
MED 33.71▲ +0.21 (+0.63%) 33.95 33.06 332,426
KDP 33.72▼ -0.12 (-0.35%) 33.99 33.45 9,684,834
FICS 33.72▲ +0.17 (+0.51%) 33.79 33.62 15,500
CHAT 33.72▲ +0.83 (+2.52%) 33.8844 33.39 58,149
SIXL 33.725▼ -0.088 (-0.26%) 33.87 33.725 4,100
AR 33.80▲ +0.41 (+1.23%) 34.2399 32.71 7,919,472
NRC 33.81▲ +0.22 (+0.65%) 33.87 33.3617 39,881
NX 33.81▲ +0.15 (+0.45%) 33.99 33.59 164,779
OGE 33.82▼ -0.66 (-1.91%) 34.55 33.79 1,190,658
IP 33.83▲ +0.31 (+0.92%) 33.985 33.28 6,735,103
DXJS 33.83▲ +0.69 (+2.08%) 33.85 33.35 18,400
HMC 33.85▲ +0.20 (+0.59%) 33.90 33.63 1,287,540
TCBK 33.85▼ -0.39 (-1.14%) 34.69 33.65 120,707
OCTW 33.852▲ +0.129 (+0.38%) 33.852 33.75 1,500
UCC 33.9065▲ +0.6297 (+1.89%) 34.16 33.9065 2,624
ESEA 33.91▼ -0.06 (-0.18%) 34.80 33.18 17,146
AMK 33.93▲ +0.04 (+0.12%) 33.98 33.83 1,820,293
AGQ 33.94▼ -0.51 (-1.48%) 34.84 33.70 1,180,843
PINS 33.96▲ +1.32 (+4.04%) 34.35 33.47 12,886,057
AVNW 33.96▲ +0.72 (+2.17%) 34.14 33.32 57,915
BLBD 33.97▲ +0.005 (+0.01%) 34.54 33.895 199,515
CQQQ 33.98▲ +1.21 (+3.69%) 34.1792 33.76 190,954
PRO 33.98▲ +0.05 (+0.15%) 34.54 33.769 165,984
PBDC 33.982▲ +0.277 (+0.82%) 34.06 33.73 25,800
CSX 33.99▼ -0.04 (-0.12%) 34.17 33.57 10,661,944
XHYH 34.006▲ +0.146 (+0.43%) 34.006 33.93 200
ULS 34.02▲ +0.13 (+0.38%) 34.11 33.50 458,966
PRG 34.02▼ -0.90 (-2.58%) 35.00 33.64 338,434
INBX 34.06▼ -0.03 (-0.09%) 34.15 33.725 200,367
NTB 34.06▼ -0.06 (-0.18%) 34.5575 33.9964 175,824
FLCA 34.07▲ +0.15 (+0.44%) 34.11 33.905 11,400
ALTL 34.075▼ -0.195 (-0.57%) 34.22 34.075 50,145
BTFX 34.0973▼ -1.0427 (-2.97%) 35.175 33.525 79,740
FRME 34.13▼ -0.33 (-0.96%) 34.91 33.7173 233,621
ISMD 34.13▲ +0.14 (+0.41%) 34.22 34.09 39,900
DEEP 34.131▲ +0.1053 (+0.31%) 34.1921 34.131 3,574
NDP 34.14  +0.00 (+0.00%) 34.23 33.96 2,700
MBUU 34.15▲ +0.33 (+0.98%) 34.575 33.81 172,366
ACNB 34.16▲ +0.96 (+2.89%) 34.3521 32.9776 6,543
SHG 34.16▲ +2.31 (+7.25%) 34.38 33.81 139,217
BOUT 34.166▲ +0.5692 (+1.69%) 34.2623 34.166 3,524
DWX 34.2337▲ +0.0137 (+0.04%) 34.36 34.155 15,827
PHYL 34.2371▲ +0.107 (+0.31%) 34.2687 34.22 3,877
FBIZ 34.24▲ +0.35 (+1.03%) 34.52 33.37 12,672
APRT 34.244▲ +0.254 (+0.75%) 34.33 34.20 7,100