Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGS | 38.25▼ | -1.08 (-2.75%) | 39.34 | 38.25 | 114,358 |
| MAGQ | 24.44▲ | +0.36 (+1.50%) | 24.6225 | 24.09 | 532 |
| MAGG | 19.8243▼ | -0.0647 (-0.33%) | 19.8243 | 19.8243 | 28 |
| MAA | 130.00▼ | -1.13 (-0.86%) | 131.82 | 129.66 | 1,025,661 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| M | 18.43▼ | -0.13 (-0.70%) | 18.575 | 18.288 | 3,297,598 |
| LZB | 32.84▼ | -0.57 (-1.71%) | 33.32 | 32.82 | 327,711 |
| LYV | 88.91▼ | -1.63 (-1.80%) | 90.50 | 88.56 | 2,382,229 |
| LYFT | 15.64▼ | -0.66 (-4.05%) | 16.40 | 15.60 | 8,774,426 |
| LYB | 99.97▼ | -1.73 (-1.70%) | 101.42 | 99.86 | 2,443,630 |
| LWAY | 20.45▲ | +0.44 (+2.20%) | 21.328 | 19.5801 | 184,878 |
| LW | 83.34▼ | -1.33 (-1.57%) | 84.42 | 82.565 | 2,294,154 |
| LVS | 44.36▼ | -1.39 (-3.04%) | 45.52 | 44.33 | 6,435,554 |
| LVOL | 48.9793▼ | -0.4618 (-0.93%) | 48.9793 | 48.9793 | 4 |
| LVHD | 35.85▼ | -0.36 (-0.99%) | 36.066 | 35.85 | 33,088 |
| LUXX | 24.6592▼ | -0.6357 (-2.51%) | 24.79 | 24.6592 | 718 |
| LUX | 24.157▼ | -0.433 (-1.76%) | 24.157 | 24.157 | 100 |
| LUV | 25.94▼ | -0.90 (-3.35%) | 26.565 | 25.925 | 13,924,431 |
| LULU | 360.60▼ | -3.36 (-0.92%) | 362.59 | 358.62 | 1,591,700 |
| LTPZ | 52.45▼ | -0.64 (-1.21%) | 52.89 | 52.39 | 101,275 |
| LTL | 56.7846▼ | -1.8064 (-3.08%) | 57.849 | 56.7846 | 1,295 |
| LTC | 33.10▲ | +0.61 (+1.88%) | 33.50 | 32.58 | 387,351 |
| LSXMK | 24.06▼ | -1.49 (-5.83%) | 25.59 | 24.00 | 2,431,477 |
| LSXMB | 25.20▼ | -1.15 (-4.36%) | 25.23 | 25.20 | 580 |
| LSXMA | 24.06▼ | -1.55 (-6.05%) | 25.73 | 23.99 | 3,803,018 |
| LSTR | 174.41▼ | -2.82 (-1.59%) | 178.48 | 174.21 | 295,636 |
| LSST | 23.7403▼ | -0.0197 (-0.08%) | 23.75 | 23.73 | 932 |
| LSGR | 30.0727▼ | -0.5466 (-1.79%) | 30.3501 | 30.0727 | 138 |
| LSEQ | 25.8523▼ | -0.2491 (-0.95%) | 26.1101 | 25.8523 | 263 |
| LSCC | 68.60▼ | -8.26 (-10.75%) | 78.85 | 68.20 | 4,921,406 |
| LSAT | 36.597▼ | -0.751 (-2.01%) | 37.14 | 36.597 | 8,400 |
| LSAF | 36.7232▼ | -0.6517 (-1.74%) | 37.11 | 36.7232 | 4,958 |
| LRNZ | 36.369▼ | -0.535 (-1.45%) | 36.76 | 36.369 | 2,000 |
| LRND | 29.791▼ | -0.479 (-1.58%) | 29.791 | 29.791 | 100 |
| LRN | 66.75▼ | -1.22 (-1.79%) | 67.65 | 66.18 | 709,182 |
| LRGF | 51.45▼ | -0.94 (-1.79%) | 52.2663 | 51.45 | 94,800 |
| LRGE | 63.5644▼ | -0.9256 (-1.44%) | 64.41 | 63.5644 | 7,708 |
| LRGC | 58.38▼ | -0.83 (-1.40%) | 59.17 | 58.38 | 16,281 |
| LRFC | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 90 |
| LRCX | 894.41▼ | -34.40 (-3.70%) | 934.53 | 893.93 | 973,666 |
| LQIG | 92.635▼ | -0.503 (-0.54%) | 92.90 | 92.635 | 916 |
| LQDT | 17.26▼ | -0.38 (-2.15%) | 17.65 | 17.07 | 176,912 |
| LQDH | 93.95▼ | -0.06 (-0.06%) | 94.11 | 93.95 | 29,383 |
| LQDB | 83.4038▼ | -0.3606 (-0.43%) | 83.4038 | 83.4038 | 185 |
| LQD | 104.99▼ | -0.58 (-0.55%) | 105.395 | 104.90 | 24,020,349 |
| LQAI | 28.7723▼ | -0.5024 (-1.72%) | 29.0701 | 28.7723 | 165 |
| LPX | 73.19▼ | -0.97 (-1.31%) | 74.48 | 73.13 | 689,980 |
| LPLA | 269.13▼ | -4.78 (-1.75%) | 275.00 | 268.30 | 774,590 |
| LPG | 41.32▼ | -1.07 (-2.52%) | 42.40 | 41.15 | 662,984 |
| LOWV | 61.7841▼ | -0.7196 (-1.15%) | 62.38 | 61.7841 | 7,523 |
| LOW | 227.99▼ | -2.95 (-1.28%) | 231.28 | 227.69 | 2,398,870 |
| LOVE | 22.18▼ | -0.02 (-0.09%) | 22.59 | 21.94 | 264,956 |
| LOUP | 43.9137▼ | -0.9676 (-2.16%) | 44.58 | 43.9137 | 4,497 |
| LOPP | 25.5266▼ | -0.5658 (-2.17%) | 25.5266 | 25.5266 | 14 |
| LOPE | 130.02▼ | -2.21 (-1.67%) | 132.115 | 129.86 | 209,738 |
| LONZ | 51.207▼ | -0.043 (-0.08%) | 51.30 | 51.17 | 18,000 |
| LOGI | 78.39▼ | -1.05 (-1.32%) | 79.04 | 74.72 | 1,650,184 |
| LOB | 32.32▼ | -1.16 (-3.46%) | 34.015 | 32.30 | 141,818 |
| LOAR | 52.32▲ | +2.47 (+4.95%) | 53.39 | 49.61 | 669,049 |
| LNW | 89.26▼ | -2.81 (-3.05%) | 91.54 | 89.05 | 550,573 |
| LNTH | 66.54▼ | -0.72 (-1.07%) | 67.14 | 66.095 | 1,251,206 |
| LNT | 49.80▲ | +0.03 (+0.06%) | 50.095 | 49.13 | 2,294,667 |
| LNN | 116.15▼ | -1.18 (-1.01%) | 117.91 | 115.94 | 86,169 |
| LNGZ | 25.6128▼ | -0.4681 (-1.79%) | 25.6128 | 25.6128 | 0 |
| LNGG | 24.69▼ | -0.457 (-1.82%) | 24.81 | 24.69 | 1,100 |
| LNG | 157.82▼ | -3.88 (-2.40%) | 161.80 | 157.71 | 2,885,800 |
| LNC | 27.27▼ | -0.74 (-2.64%) | 27.94 | 27.27 | 1,839,237 |
| LMT | 464.93▼ | -2.62 (-0.56%) | 467.975 | 463.615 | 711,677 |
| LMNR | 19.78▼ | -0.07 (-0.35%) | 19.95 | 19.70 | 87,678 |
| LMND | 17.23▼ | -0.66 (-3.69%) | 18.00 | 16.91 | 2,507,519 |
| LMBS | 47.59▼ | -0.05 (-0.10%) | 47.64 | 47.57 | 237,600 |
| LMB | 45.33▼ | -0.86 (-1.86%) | 46.9599 | 45.289 | 135,666 |
| LMAT | 64.80▼ | -1.44 (-2.17%) | 66.20 | 64.44 | 154,357 |
| LLYVK | 37.32▼ | -0.30 (-0.80%) | 38.10 | 37.13 | 600,151 |
| LLYVA | 35.86▼ | -0.53 (-1.46%) | 36.94 | 35.84 | 244,668 |
| LLY | 781.10▲ | +43.90 (+5.95%) | 795.4975 | 767.66 | 7,436,399 |
| LKQ | 43.13▼ | -0.63 (-1.44%) | 43.89 | 43.045 | 2,766,333 |
| LKFN | 58.77▼ | -0.39 (-0.66%) | 59.35 | 58.62 | 71,202 |
| LIVN | 55.75▼ | -0.42 (-0.75%) | 56.60 | 55.32 | 864,918 |
| LIVE | 25.54▲ | +0.49 (+1.96%) | 25.57 | 24.50 | 8,501 |
| LITE | 43.76▲ | +0.24 (+0.55%) | 44.37 | 43.16 | 1,548,087 |
| LIT | 43.82▼ | -1.10 (-2.45%) | 44.3838 | 43.64 | 602,589 |
| LIN | 440.96▼ | -4.11 (-0.92%) | 444.71 | 440.245 | 2,172,777 |
| LII | 463.42▼ | -13.89 (-2.91%) | 480.98 | 462.79 | 270,084 |
| LI | 26.28▼ | -0.67 (-2.49%) | 27.00 | 26.16 | 5,644,141 |
| LHX | 214.05▼ | -3.01 (-1.39%) | 216.6889 | 213.8001 | 1,262,040 |
| LH | 201.37▼ | -2.80 (-1.37%) | 204.50 | 200.925 | 890,860 |
| LGRO | 28.8525▼ | -0.5207 (-1.77%) | 29.67 | 28.8525 | 1,954 |
| LGOV | 20.21▼ | -0.13 (-0.64%) | 20.2701 | 20.19 | 95,513 |
| LGND | 69.89▼ | -0.57 (-0.81%) | 70.8033 | 69.69 | 115,383 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| LGIH | 89.93▼ | -6.11 (-6.36%) | 98.92 | 89.73 | 490,684 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.54 | 96,600 |
| LGH | 43.97▼ | -0.95 (-2.11%) | 44.91 | 43.95 | 35,300 |
| LFUS | 230.64▼ | -5.22 (-2.21%) | 236.465 | 230.16 | 205,397 |
| LFEQ | 42.40▼ | -0.66 (-1.53%) | 42.91 | 42.40 | 1,600 |
| LEXI | 27.5493▼ | -0.3747 (-1.34%) | 27.79 | 27.5493 | 381 |
| LEVI | 21.22▼ | -0.51 (-2.35%) | 21.84 | 21.215 | 1,415,359 |
| LEU | 42.93▼ | -0.05 (-0.12%) | 43.51 | 41.765 | 249,524 |
| LENZ | 15.87▼ | -0.63 (-3.82%) | 16.715 | 15.49 | 376,254 |