Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOV | 171.94▼ | -1.04 (-0.60%) | 173.82 | 171.685 | 742,829 |
| DOW | 24.17▼ | -0.87 (-3.47%) | 25.38 | 24.045 | 13,189,800 |
| DOX | 84.18▼ | -0.82 (-0.96%) | 85.66 | 83.97 | 999,127 |
| DPST | 104.61▼ | -3.10 (-2.88%) | 109.5745 | 104.07 | 681,299 |
| DPZ | 449.95▼ | -2.10 (-0.46%) | 455.72 | 448.12 | 512,821 |
| DQ | 27.38▲ | +1.57 (+6.08%) | 27.94 | 25.61 | 1,443,400 |
| DRAI | 28.8839▲ | +0.2524 (+0.88%) | 28.8839 | 28.82 | 445 |
| DRAY | 48.7205▼ | -1.2843 (-2.57%) | 49.34 | 48.70 | 6,495 |
| DRD | 23.30▲ | +0.88 (+3.93%) | 23.38 | 21.835 | 1,254,773 |
| DRI | 212.16▼ | -0.45 (-0.21%) | 215.13 | 212.065 | 1,004,681 |
| DRIV | 26.85▲ | +0.51 (+1.94%) | 26.86 | 26.68 | 69,400 |
| DRLL | 28.44▼ | -0.08 (-0.28%) | 28.64 | 28.42 | 22,531 |
| DRS | 42.02▼ | -0.05 (-0.12%) | 42.62 | 41.90 | 815,400 |
| DRUG | 48.66▼ | -0.09 (-0.18%) | 48.84 | 48.00 | 34,400 |
| DRUP | 65.774▲ | +0.5732 (+0.88%) | 65.774 | 65.46 | 715 |
| DRV | 24.06▲ | +0.09 (+0.38%) | 24.165 | 23.5756 | 57,245 |
| DRVN | 17.85▼ | -0.43 (-2.35%) | 18.37 | 17.81 | 1,337,314 |
| DSGR | 31.45▲ | +0.36 (+1.16%) | 31.63 | 31.04 | 31,836 |
| DSGX | 102.56▼ | -1.74 (-1.67%) | 105.24 | 101.875 | 403,491 |
| DSI | 124.48▲ | +0.77 (+0.62%) | 124.48 | 124.10 | 153,123 |
| DSMC | 36.1893▼ | -0.0707 (-0.19%) | 36.3014 | 36.16 | 5,540 |
| DSPY | 56.535▲ | +0.144 (+0.26%) | 56.64 | 56.47 | 1,900 |
| DSTL | 57.48▼ | -0.17 (-0.29%) | 57.80 | 57.42 | 102,507 |
| DSTX | 30.133▲ | +0.222 (+0.74%) | 30.133 | 30.13 | 409 |
| DT | 48.61▼ | -0.42 (-0.86%) | 49.27 | 48.34 | 4,533,900 |
| DTAN | 30.1083▲ | +0.1183 (+0.39%) | 30.1599 | 30.1083 | 2,883 |
| DTCR | 19.84▲ | +0.12 (+0.61%) | 19.89 | 19.73 | 301,782 |
| DTD | 83.25▼ | -0.23 (-0.28%) | 83.60 | 83.25 | 21,942 |
| DTE | 136.45▼ | -0.39 (-0.29%) | 136.72 | 135.7553 | 943,561 |
| DTEC | 50.1064▲ | +0.1744 (+0.35%) | 50.2296 | 50.02 | 6,873 |
| DTH | 49.8596▲ | +0.2896 (+0.58%) | 49.8891 | 49.71 | 12,827 |
| DTM | 106.24▼ | -1.08 (-1.01%) | 106.66 | 105.66 | 636,505 |
| DTRE | 40.1229▼ | -0.0666 (-0.17%) | 40.20 | 40.09 | 224 |
| DUG | 34.92▲ | +0.27 (+0.78%) | 34.98 | 34.43 | 70,166 |
| DUHP | 37.28▲ | +0.03 (+0.08%) | 37.34 | 37.225 | 1,333,416 |
| DUK | 122.37▲ | +0.42 (+0.34%) | 122.645 | 121.62 | 2,202,802 |
| DUKH | 24.685▲ | +0.05 (+0.20%) | 24.69 | 24.685 | 527 |
| DUKQ | 27.309▲ | +0.044 (+0.16%) | 27.34 | 27.29 | 4,300 |
| DUKX | 25.445▲ | +0.13 (+0.51%) | 25.445 | 25.421 | 403 |
| DUKZ | 25.551▲ | +0.061 (+0.24%) | 25.58 | 25.535 | 1,700 |
| DUOL | 285.11▼ | -22.80 (-7.40%) | 309.99 | 284.68 | 2,130,316 |
| DUSB | 50.8475▲ | +0.0075 (+0.01%) | 50.88 | 50.8401 | 122,600 |
| DUSL | 72.4189▲ | +0.7499 (+1.05%) | 72.43 | 71.885 | 5,951 |
| DVA | 130.95▼ | -2.22 (-1.67%) | 133.54 | 130.45 | 633,300 |
| DVDN | 22.6742▲ | +0.0052 (+0.02%) | 22.71 | 22.6742 | 583 |
| DVIN | 25.1215▲ | +0.1937 (+0.78%) | 25.1215 | 25.1215 | 2 |
| DVLU | 32.4795▼ | -0.0505 (-0.16%) | 32.648 | 32.4795 | 644 |
| DVN | 33.77▼ | -1.00 (-2.88%) | 34.603 | 33.725 | 9,102,243 |
| DVND | 34.7822▼ | -0.0288 (-0.08%) | 34.82 | 34.7822 | 218 |
| DVOL | 34.8087▼ | -0.2913 (-0.83%) | 35.03 | 34.8087 | 2,996 |
| DVQQ | 26.6666▲ | +0.3936 (+1.50%) | 26.6666 | 26.6096 | 326 |
| DVRE | 24.211▼ | -0.076 (-0.31%) | 24.211 | 24.211 | 1 |
| DVSP | 26.3494▲ | +0.2244 (+0.86%) | 26.51 | 26.3494 | 543 |
| DVUT | 25.1904▲ | +0.0965 (+0.38%) | 25.1904 | 25.1904 | 8 |
| DVXB | 24.2408▼ | -0.4351 (-1.76%) | 24.2408 | 24.2408 | 1 |
| DVXC | 29.9053▲ | +0.7666 (+2.63%) | 29.9053 | 29.9053 | 2 |
| DVXE | 26.3556▼ | -0.1808 (-0.68%) | 26.3556 | 26.3556 | 3 |
| DVXF | 25.6221▼ | -0.13 (-0.50%) | 25.6221 | 25.6221 | 2 |
| DVXK | 27.5384▲ | +0.4354 (+1.61%) | 27.5384 | 27.5384 | 2 |
| DVXP | 23.5231▼ | -0.5488 (-2.28%) | 23.5231 | 23.5231 | 1 |
| DVXV | 25.3969▼ | -0.3813 (-1.48%) | 25.3969 | 25.3969 | 10 |
| DVXY | 26.9673▲ | +0.3275 (+1.23%) | 26.9673 | 26.9673 | 4,000 |
| DVY | 141.29▼ | -0.64 (-0.45%) | 142.41 | 141.1501 | 1,054,576 |
| DVYA | 43.3547▲ | +0.3547 (+0.82%) | 43.45 | 43.24 | 4,102 |
| DVYE | 30.64▲ | +0.17 (+0.56%) | 30.6444 | 30.485 | 119,150 |
| DWAS | 90.1373▲ | +0.1043 (+0.12%) | 90.425 | 89.9079 | 21,947 |
| DWAW | 43.4647▲ | +0.2157 (+0.50%) | 43.4647 | 43.4647 | 101 |
| DWM | 66.9579▲ | +0.3779 (+0.57%) | 66.9882 | 66.8499 | 8,699 |
| DWMF | 32.378▲ | +0.028 (+0.09%) | 32.39 | 32.35 | 1,233 |
| DWUS | 53.6203▲ | +0.3143 (+0.59%) | 53.6203 | 53.6203 | 33 |
| DWX | 43.6507▲ | +0.0854 (+0.20%) | 43.67 | 43.595 | 27,507 |
| DXCM | 75.58▼ | -0.64 (-0.84%) | 78.96 | 75.53 | 3,861,300 |
| DXD | 22.61▼ | -0.05 (-0.22%) | 22.7264 | 22.52 | 1,362,530 |
| DXIV | 61.96▲ | +0.403 (+0.65%) | 61.96 | 61.755 | 8,300 |
| DXJ | 129.46▲ | +0.80 (+0.62%) | 129.46 | 128.62 | 259,457 |
| DXPE | 117.56▼ | -0.50 (-0.42%) | 121.29 | 117.06 | 125,600 |
| DXUV | 58.1598▲ | +0.0098 (+0.02%) | 58.35 | 58.08 | 17,439 |
| DXYZ | 26.84▲ | +0.74 (+2.84%) | 27.95 | 26.25 | 630,686 |
| DY | 255.59▼ | -2.25 (-0.87%) | 259.64 | 254.395 | 283,393 |
| DYFI | 23.425▲ | +0.055 (+0.24%) | 23.44 | 23.39 | 2,487 |
| DYLD | 22.855▲ | +0.03 (+0.13%) | 22.91 | 22.855 | 389 |
| DYLG | 26.9158▲ | +0.0178 (+0.07%) | 26.95 | 26.8824 | 3,486 |
| DYNF | 58.75▲ | +0.39 (+0.67%) | 58.787 | 58.57 | 1,651,996 |
| DYTA | 28.78▲ | +0.0008 (+0.00%) | 28.78 | 28.72 | 5,129 |
| E | 35.01▲ | +0.14 (+0.40%) | 35.09 | 34.87 | 172,200 |
| EA | 171.765▼ | -0.615 (-0.36%) | 172.67 | 170.73 | 1,874,387 |
| EAFG | 22.4855▲ | +0.1605 (+0.72%) | 22.4855 | 22.4855 | 129 |
| EAGG | 48.25▲ | +0.07 (+0.15%) | 48.265 | 48.2107 | 221,259 |
| EAGL | 31.15▲ | +0.16 (+0.52%) | 31.21 | 31.05 | 106,584 |
| EAPR | 29.0975▲ | +0.1033 (+0.36%) | 29.2562 | 29.0201 | 6,330 |
| EASG | 34.865▲ | +0.29 (+0.84%) | 34.865 | 34.76 | 660 |
| EAT | 152.84▼ | -0.82 (-0.53%) | 156.08 | 151.90 | 1,639,978 |
| EATZ | 28.2523▼ | -0.0484 (-0.17%) | 28.4101 | 28.2523 | 212 |
| EBAY | 90.36▼ | -0.44 (-0.48%) | 90.96 | 89.43 | 4,002,945 |
| EBC | 17.32▼ | -0.07 (-0.40%) | 17.475 | 17.18 | 1,624,033 |
| EBF | 18.06▲ | +0.08 (+0.44%) | 18.1296 | 17.98 | 90,566 |
| EBI | 54.367▲ | +0.066 (+0.12%) | 54.367 | 54.32 | 7,200 |
| EBIT | 34.1982▲ | +0.0272 (+0.08%) | 34.1982 | 34.1982 | 99 |
| EBIZ | 35.145▲ | +0.25 (+0.72%) | 35.53 | 34.78 | 3,782 |
| EBMT | 17.31▼ | -0.01 (-0.06%) | 17.5199 | 17.25 | 11,680 |