Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 21.8725▲ | +0.0623 (+0.29%) | 22.0199 | 21.86 | 1,007 |
| EDOW | 35.689▼ | -0.1056 (-0.30%) | 35.88 | 35.65 | 7,700 |
| EDU | 47.29▲ | +0.70 (+1.50%) | 47.625 | 46.41 | 393,403 |
| EDV | 66.03▲ | +0.13 (+0.20%) | 66.24 | 65.84 | 475,300 |
| EE | 28.68▲ | +1.18 (+4.29%) | 28.94 | 27.155 | 475,441 |
| EEFT | 108.30▲ | +0.92 (+0.86%) | 108.65 | 107.34 | 258,745 |
| EELV | 25.54▲ | +0.19 (+0.75%) | 25.66 | 25.44 | 16,100 |
| EEM | 44.91▲ | +0.30 (+0.67%) | 45.16 | 44.83 | 16,089,700 |
| EEMA | 75.73▲ | +0.59 (+0.79%) | 76.28 | 75.68 | 19,900 |
| EEMO | 15.57▲ | +0.0765 (+0.49%) | 15.57 | 15.57 | 100 |
| EEMS | 58.48▲ | +0.5895 (+1.02%) | 58.89 | 58.42 | 7,700 |
| EEMX | 34.69▲ | +0.1258 (+0.36%) | 34.83 | 34.69 | 1,200 |
| EES | 48.7379▲ | +0.1179 (+0.24%) | 49.09 | 48.5201 | 9,754 |
| EET | 55.40▲ | +0.7742 (+1.42%) | 56.00 | 55.26 | 2,800 |
| EETH | 43.36▲ | +4.01 (+10.19%) | 44.32 | 42.23 | 232,986 |
| EFA | 85.97▲ | +0.42 (+0.49%) | 86.21 | 85.74 | 9,149,000 |
| EFAA | 50.081▲ | +0.1233 (+0.25%) | 50.55 | 50.042 | 80,000 |
| EFAS | 16.97▲ | +0.17 (+1.01%) | 17.00 | 16.88 | 8,507 |
| EFAX | 45.548▲ | +0.1954 (+0.43%) | 45.78 | 45.46 | 8,100 |
| EFFE | 21.2399▲ | +0.0718 (+0.34%) | 21.3179 | 21.0714 | 3,407 |
| EFFI | 21.519▲ | +0.036 (+0.17%) | 21.519 | 21.519 | 0 |
| EFIV | 53.36▼ | -0.12 (-0.22%) | 53.65 | 53.27 | 15,300 |
| EFO | 50.90▲ | +0.4386 (+0.87%) | 51.26 | 50.69 | 2,100 |
| EFRA | 32.1103▲ | +0.1103 (+0.34%) | 32.1103 | 32.1103 | 73 |
| EFSC | 53.27▼ | -0.63 (-1.17%) | 53.945 | 53.14 | 180,261 |
| EFSI | 31.18▲ | +0.42 (+1.37%) | 31.39 | 31.18 | 5,300 |
| EFX | 269.91▼ | -1.25 (-0.46%) | 270.95 | 267.74 | 795,200 |
| EG | 348.04▲ | +0.83 (+0.24%) | 349.93 | 346.59 | 325,200 |
| EGBN | 18.43▲ | +0.01 (+0.05%) | 18.55 | 18.32 | 177,900 |
| EGGQ | 37.577▼ | -0.2165 (-0.57%) | 38.71 | 37.572 | 3,100 |
| EGGS | 35.646▼ | -0.0889 (-0.25%) | 36.02 | 35.646 | 2,400 |
| EGGY | 34.974▼ | -0.0761 (-0.22%) | 35.35 | 34.974 | 5,100 |
| EGLE | 26.1799▼ | -0.056 (-0.21%) | 26.1799 | 26.1799 | 0 |
| EGO | 19.67▲ | +0.12 (+0.61%) | 19.91 | 19.34 | 1,681,800 |
| EGP | 167.96▲ | +0.95 (+0.57%) | 168.62 | 166.90 | 225,060 |
| EH | 18.45▼ | -0.42 (-2.23%) | 19.25 | 18.11 | 1,608,275 |
| EHC | 116.41▲ | +0.50 (+0.43%) | 116.75 | 115.81 | 623,000 |
| EHLS | 21.065▼ | -0.0429 (-0.20%) | 21.11 | 21.028 | 800 |
| EIDO | 17.41▼ | -0.04 (-0.23%) | 17.52 | 17.41 | 339,100 |
| EIG | 49.63▲ | +0.30 (+0.61%) | 49.8399 | 48.825 | 127,743 |
| EINC | 94.52▲ | +0.1141 (+0.12%) | 94.72 | 94.01 | 4,400 |
| EIPI | 19.31▲ | +0.08 (+0.42%) | 19.374 | 19.25 | 65,800 |
| EIPX | 24.71▲ | +0.17 (+0.69%) | 24.71 | 24.5809 | 2,976 |
| EIRL | 62.70▲ | +0.163 (+0.26%) | 63.47 | 62.69 | 1,300 |
| EIS | 82.51▼ | -0.37 (-0.45%) | 83.05 | 82.26 | 8,700 |
| EIX | 56.19▲ | +0.06 (+0.11%) | 56.85 | 56.07 | 2,318,700 |
| EJAN | 30.679▲ | +0.118 (+0.39%) | 30.75 | 30.62 | 10,800 |
| EJUL | 25.71▲ | +0.1204 (+0.47%) | 25.76 | 25.67 | 800 |
| EKG | 16.54▼ | -0.22 (-1.31%) | 16.54 | 16.54 | 26 |
| EL | 60.99▼ | -0.25 (-0.41%) | 62.44 | 60.92 | 2,802,600 |
| ELCV | 24.15▲ | +0.02 (+0.08%) | 24.165 | 24.06 | 53,745 |
| ELD | 26.97 | +0.00 (+0.00%) | 27.25 | 26.97 | 6,900 |
| ELF | 66.84▼ | -1.06 (-1.56%) | 69.525 | 66.84 | 1,564,000 |
| ELFY | 29.2358▲ | +0.0796 (+0.27%) | 29.2358 | 29.07 | 1,367 |
| ELIL | 17.28▼ | -0.8425 (-4.65%) | 18.49 | 17.26 | 19,466 |
| ELIS | 27.61▲ | +0.50 (+1.84%) | 27.61 | 26.71 | 1,150 |
| ELLO | 15.69▲ | +0.45 (+2.95%) | 15.69 | 15.30 | 1,300 |
| ELM | 24.83▲ | +0.1115 (+0.45%) | 24.83 | 24.7652 | 18,082 |
| ELMD | 22.27▲ | +0.04 (+0.18%) | 22.48 | 22.11 | 41,638 |
| ELME | 15.97▼ | -0.03 (-0.19%) | 16.105 | 15.96 | 291,211 |
| ELQD | 80.342▼ | -0.0829 (-0.10%) | 80.342 | 80.342 | 100 |
| ELS | 64.32▲ | +0.59 (+0.93%) | 64.56 | 63.50 | 942,500 |
| ELV | 404.58▼ | -7.80 (-1.89%) | 413.665 | 402.145 | 773,524 |
| ELVN | 18.42▼ | -0.21 (-1.13%) | 19.67 | 18.255 | 511,962 |
| EMB | 89.68▲ | +0.14 (+0.16%) | 89.76 | 89.61 | 3,597,050 |
| EMBD | 22.71▼ | -0.02 (-0.09%) | 22.76 | 22.61 | 13,699 |
| EMC | 26.965▲ | +0.1971 (+0.74%) | 27.155 | 26.965 | 800 |
| EMCB | 64.48▲ | +1.46 (+2.32%) | 65.18 | 63.35 | 3,200 |
| EMCR | 30.38▲ | +0.1506 (+0.50%) | 30.56 | 30.353 | 800 |
| EMCS | 28.796▲ | +0.1972 (+0.69%) | 28.796 | 28.781 | 600 |
| EMDM | 22.9035▲ | +0.3579 (+1.59%) | 22.9292 | 22.9035 | 669 |
| EME | 439.43▼ | -0.81 (-0.18%) | 444.02 | 436.615 | 219,895 |
| EMEQ | 26.43▲ | +0.1076 (+0.41%) | 26.49 | 26.43 | 1,021 |
| EMHC | 23.91▲ | +0.04 (+0.17%) | 23.93 | 23.89 | 38,420 |
| EMIF | 22.92▲ | +0.19 (+0.84%) | 22.93 | 22.92 | 200 |
| EML | 22.66▲ | +0.04 (+0.18%) | 22.66 | 22.15 | 6,733 |
| EMLC | 24.39▲ | +0.09 (+0.37%) | 24.41 | 24.37 | 1,221,200 |
| EMLP | 36.48▼ | -0.03 (-0.08%) | 36.63 | 36.34 | 184,000 |
| EMM | 26.89▲ | +0.2827 (+1.06%) | 27.00 | 26.89 | 1,388 |
| EMMF | 27.40▲ | +0.28 (+1.03%) | 27.43 | 27.25 | 12,800 |
| EMN | 77.50▲ | +0.05 (+0.06%) | 78.66 | 77.25 | 1,198,100 |
| EMNT | 98.48▲ | +0.065 (+0.07%) | 98.56 | 98.455 | 35,600 |
| EMO | 45.21▲ | +0.03 (+0.07%) | 45.48 | 45.0783 | 28,713 |
| EMOT | 21.283▼ | -0.0753 (-0.35%) | 21.41 | 21.283 | 100 |
| EMPB | 26.129▼ | -0.0931 (-0.36%) | 26.158 | 26.129 | 600 |
| EMQQ | 39.03 | +0.00 (+0.00%) | 39.504 | 38.96 | 12,000 |
| EMR | 112.55▲ | +0.17 (+0.15%) | 113.49 | 112.00 | 2,145,421 |
| EMSF | 24.945▲ | +0.0592 (+0.24%) | 24.945 | 24.945 | 100 |
| EMXC | 58.10▲ | +0.64 (+1.11%) | 58.365 | 58.035 | 961,300 |
| EMXF | 39.969▲ | +0.4481 (+1.13%) | 39.99 | 39.88 | 13,600 |
| ENB | 46.10▲ | +0.32 (+0.70%) | 46.62 | 45.61 | 4,541,900 |
| ENDW | 25.875▼ | -0.016 (-0.06%) | 25.94 | 25.875 | 1,002 |
| ENFR | 31.23 | +0.00 (+0.00%) | 31.43 | 31.06 | 49,700 |
| ENLT | 18.18▲ | +0.305 (+1.71%) | 18.33 | 17.6889 | 23,116 |
| ENOV | 33.05▼ | -0.03 (-0.09%) | 33.37 | 32.19 | 1,748,093 |
| ENPH | 50.775▲ | +1.725 (+3.52%) | 51.18 | 48.83 | 6,578,328 |
| ENR | 21.56▼ | -0.57 (-2.58%) | 22.22 | 21.49 | 1,802,932 |
| ENS | 93.11▲ | +0.35 (+0.38%) | 93.70 | 92.23 | 140,800 |
| ENSG | 136.68▲ | +0.40 (+0.29%) | 137.43 | 135.5388 | 240,742 |
| ENTG | 76.36▼ | -0.72 (-0.93%) | 78.92 | 74.85 | 3,241,709 |