Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 494.03▲ | +5.00 (+1.02%) | 494.8101 | 486.99 | 5,500,754 |
| DIAL | 18.3626▼ | -0.0974 (-0.53%) | 18.39 | 18.3601 | 35,850 |
| DIAX | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.3701 | 110,920 |
| DIEM | 36.584▲ | +0.167 (+0.46%) | 36.69 | 36.39 | 24,315 |
| DIG | 44.81▼ | -1.72 (-3.70%) | 45.42 | 44.3601 | 158,376 |
| DIM | 84.8151▲ | +0.4232 (+0.50%) | 84.89 | 84.50 | 4,956 |
| DIN | 35.30▲ | +0.91 (+2.65%) | 35.48 | 33.7501 | 328,701 |
| DINO | 51.86▼ | -0.13 (-0.25%) | 51.96 | 50.27 | 2,736,760 |
| DIOD | 60.66▲ | +1.47 (+2.48%) | 61.32 | 58.18 | 344,275 |
| DIPS | 51.1103▲ | +1.0333 (+2.06%) | 51.16 | 50.35 | 3,379 |
| DIS | 104.45▼ | -8.35 (-7.40%) | 108.61 | 103.75 | 37,778,503 |
| DIT | 110.50▲ | +2.04 (+1.88%) | 111.40 | 110.19 | 1,675 |
| DIV | 18.61▲ | +0.05 (+0.27%) | 18.645 | 18.45 | 279,342 |
| DIVD | 41.3299▲ | +0.3949 (+0.96%) | 41.3299 | 40.86 | 4,516 |
| DIVE | 26.52▲ | +0.097 (+0.37%) | 26.54 | 26.45 | 1,332 |
| DIVG | 34.0016▲ | +0.0576 (+0.17%) | 34.0016 | 33.945 | 1,101 |
| DIVI | 41.38▲ | +0.28 (+0.68%) | 41.39 | 41.10 | 228,097 |
| DIVL | 24.5626▲ | +0.1446 (+0.59%) | 24.5626 | 24.46 | 1,544 |
| DIVO | 46.12▲ | +0.51 (+1.12%) | 46.12 | 45.4106 | 910,650 |
| DIVP | 26.3655▲ | +0.0465 (+0.18%) | 26.4096 | 26.32 | 21,608 |
| DIVS | 32.395▲ | +0.352 (+1.10%) | 32.395 | 32.23 | 941 |
| DIVY | 27.6246▲ | +0.0146 (+0.05%) | 27.82 | 25.49 | 1,091 |
| DIVZ | 37.81▲ | +0.089 (+0.24%) | 37.87 | 37.67 | 18,230 |
| DJCO | 594.47▲ | +8.10 (+1.38%) | 618.13 | 568.55 | 65,996 |
| DJD | 60.31▲ | +0.59 (+0.99%) | 60.40 | 59.69 | 25,516 |
| DJIA | 22.33▲ | +0.14 (+0.63%) | 22.37 | 22.0556 | 67,481 |
| DK | 28.92▼ | -0.59 (-2.00%) | 29.52 | 28.03 | 1,325,482 |
| DKNG | 27.42▼ | -0.09 (-0.33%) | 28.13 | 27.35 | 16,931,248 |
| DKS | 203.00▲ | +1.00 (+0.50%) | 205.145 | 198.625 | 1,517,376 |
| DLB | 64.50▲ | +0.31 (+0.48%) | 65.10 | 63.24 | 1,011,860 |
| DLLL | 20.336▲ | +1.596 (+8.52%) | 20.336 | 19.0501 | 38,742 |
| DLN | 91.52▲ | +0.45 (+0.49%) | 91.6001 | 90.91 | 149,157 |
| DLR | 165.11▼ | -0.84 (-0.51%) | 167.40 | 164.17 | 1,326,197 |
| DLS | 84.97▼ | -0.05 (-0.06%) | 85.04 | 84.56 | 51,279 |
| DLTR | 117.22▼ | -0.37 (-0.31%) | 118.445 | 116.05 | 2,538,075 |
| DLX | 27.84▲ | +1.44 (+5.45%) | 28.24 | 26.44 | 770,118 |
| DMAT | 31.66▼ | -0.04 (-0.13%) | 31.9477 | 31.33 | 66,079 |
| DMBS | 49.635▼ | -0.255 (-0.51%) | 49.6799 | 49.5875 | 71,942 |
| DMCY | 32.7883▲ | +0.175 (+0.54%) | 32.7883 | 32.5701 | 23,557 |
| DMX | 50.56▼ | -0.17 (-0.34%) | 50.59 | 50.50 | 7,872 |
| DMXF | 79.4212▲ | +1.4012 (+1.80%) | 79.52 | 79.325 | 21,728 |
| DNL | 43.0887▲ | +0.2187 (+0.51%) | 43.1954 | 42.74 | 30,668 |
| DNLI | 22.74▲ | +1.00 (+4.60%) | 22.78 | 21.134 | 1,594,320 |
| DNOW | 15.56▲ | +0.37 (+2.44%) | 15.67 | 14.86 | 2,178,107 |
| DNTH | 53.18▼ | -0.21 (-0.39%) | 54.17 | 52.2701 | 473,194 |
| DOC | 16.92▼ | -0.32 (-1.86%) | 17.3172 | 16.83 | 11,687,057 |
| DOCN | 59.81▲ | +4.56 (+8.25%) | 60.33 | 54.27 | 4,403,187 |
| DOCS | 37.29▼ | -0.18 (-0.48%) | 38.39 | 36.83 | 4,532,186 |
| DOCU | 52.00▼ | -0.54 (-1.03%) | 53.28 | 51.63 | 4,047,353 |
| DOG | 22.93▼ | -0.23 (-0.99%) | 23.26 | 22.90 | 4,222,339 |
| DOL | 70.2734▲ | +0.5134 (+0.74%) | 70.2734 | 70.05 | 46,482 |
| DOLE | 16.11▲ | +0.18 (+1.13%) | 16.21 | 15.80 | 764,053 |
| DON | 53.75▲ | +0.18 (+0.34%) | 53.89 | 53.32 | 174,476 |
| DOO | 77.77▲ | +2.40 (+3.18%) | 77.77 | 75.40 | 83,927 |
| DORM | 126.59▲ | +2.39 (+1.92%) | 127.18 | 122.815 | 231,181 |
| DOV | 207.32▲ | +5.83 (+2.89%) | 208.30 | 201.50 | 1,827,012 |
| DOW | 28.88▲ | +1.33 (+4.83%) | 29.025 | 27.10 | 17,066,294 |
| DOX | 81.01▼ | -0.93 (-1.13%) | 82.41 | 80.885 | 1,423,088 |
| DPST | 123.98▲ | +5.98 (+5.07%) | 126.11 | 116.65 | 512,552 |
| DPZ | 409.22▼ | -1.11 (-0.27%) | 413.00 | 403.76 | 927,746 |
| DQ | 24.46▼ | -0.26 (-1.05%) | 24.75 | 24.03 | 394,071 |
| DRAI | 30.80▲ | +0.21 (+0.69%) | 31.09 | 30.52 | 2,530 |
| DRAY | 24.1131▼ | -0.0269 (-0.11%) | 24.55 | 24.031 | 3,522 |
| DRD | 31.89▲ | +0.07 (+0.22%) | 32.34 | 31.12 | 575,595 |
| DRES | 28.06▲ | +0.418 (+1.51%) | 28.06 | 27.585 | 1,246 |
| DRI | 200.90▲ | +1.55 (+0.78%) | 201.34 | 197.32 | 1,063,375 |
| DRIV | 32.12▼ | -0.02 (-0.06%) | 32.29 | 31.82 | 170,544 |
| DRKY | 21.4875▲ | +0.0955 (+0.45%) | 21.59 | 21.29 | 17,837 |
| DRLL | 31.51▼ | -0.68 (-2.11%) | 31.70 | 31.45 | 22,358 |
| DRNZ | 25.1175▲ | +0.0975 (+0.39%) | 25.52 | 24.8041 | 94,834 |
| DRS | 40.45▼ | -0.61 (-1.49%) | 41.075 | 40.20 | 1,316,408 |
| DRUG | 78.64▲ | +0.89 (+1.14%) | 83.35 | 77.19 | 165,312 |
| DRUP | 62.0106▼ | -0.0474 (-0.08%) | 62.4872 | 62.0106 | 3,043 |
| DRV | 25.38▲ | +0.86 (+3.51%) | 25.4165 | 24.32 | 54,037 |
| DRVN | 15.73▲ | +0.18 (+1.16%) | 15.93 | 15.41 | 840,455 |
| DSGR | 29.41▲ | +1.02 (+3.59%) | 29.53 | 28.00 | 81,464 |
| DSGX | 72.76▼ | -2.00 (-2.68%) | 76.30 | 72.32 | 896,412 |
| DSI | 131.05▲ | +0.22 (+0.17%) | 131.53 | 130.13 | 73,291 |
| DSMC | 37.9497▲ | +0.2597 (+0.69%) | 38.07 | 37.4585 | 6,470 |
| DSPY | 59.9408▲ | +0.4198 (+0.71%) | 60.04 | 59.94 | 1,659 |
| DSTL | 60.27▲ | +0.34 (+0.57%) | 60.27 | 59.79 | 90,616 |
| DSTX | 33.1492▲ | +0.1902 (+0.58%) | 33.18 | 32.89 | 2,579 |
| DT | 38.05▼ | -0.04 (-0.11%) | 38.78 | 37.52 | 5,063,723 |
| DTAN | 32.3659▲ | +0.3425 (+1.07%) | 32.3659 | 32.3659 | 125 |
| DTCR | 24.51▲ | +0.04 (+0.16%) | 24.7997 | 24.365 | 733,870 |
| DTD | 88.41▲ | +0.51 (+0.58%) | 88.46 | 87.75 | 30,326 |
| DTE | 132.93▼ | -1.45 (-1.08%) | 134.28 | 132.21 | 1,629,990 |
| DTEC | 46.87▼ | -0.0701 (-0.15%) | 47.06 | 46.84 | 7,335 |
| DTH | 54.85▲ | +0.46 (+0.85%) | 55.00 | 54.4342 | 134,228 |
| DTM | 124.31▼ | -1.71 (-1.36%) | 125.76 | 123.6961 | 654,136 |
| DTRE | 39.9608▼ | -0.2192 (-0.55%) | 39.9608 | 39.9608 | 16 |
| DUG | 25.76▲ | +0.99 (+4.00%) | 26.01 | 25.3368 | 61,129 |
| DUHP | 38.96▲ | +0.31 (+0.80%) | 39.015 | 38.63 | 1,257,105 |
| DUK | 119.49▼ | -1.86 (-1.53%) | 122.00 | 119.0365 | 4,272,958 |
| DUKH | 24.545▲ | +0.02 (+0.08%) | 24.58 | 24.545 | 4,657 |
| DUKQ | 28.5236▲ | +0.1582 (+0.56%) | 28.54 | 28.50 | 4,274 |
| DUKX | 27.7248▲ | +0.1321 (+0.48%) | 27.76 | 27.605 | 34,953 |
| DUKZ | 25.52 | +0.00 (+0.00%) | 25.54 | 25.495 | 4,405 |
| DUNK | 23.2645▲ | +0.0545 (+0.23%) | 23.47 | 23.26 | 15,476 |
| DUOL | 131.93▼ | -2.13 (-1.59%) | 136.54 | 130.22 | 1,978,278 |