Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRD | 25.23▼ | -0.27 (-1.06%) | 25.70 | 24.80 | 577,800 |
| DRI | 180.15▲ | +1.95 (+1.09%) | 180.48 | 177.0001 | 1,026,172 |
| DRIV | 30.577▲ | +0.212 (+0.70%) | 30.60 | 30.26 | 93,100 |
| DRKY | 20.82▲ | +0.201 (+0.97%) | 20.95 | 20.618 | 12,000 |
| DRLL | 28.4236▲ | +0.2936 (+1.04%) | 28.55 | 28.2176 | 17,699 |
| DRS | 36.56▲ | +0.51 (+1.41%) | 37.15 | 35.90 | 1,756,727 |
| DRUG | 54.75▲ | +0.28 (+0.51%) | 55.515 | 52.685 | 124,418 |
| DRUP | 68.458▲ | +0.548 (+0.81%) | 68.458 | 68.25 | 300 |
| DRV | 25.95▼ | -0.02 (-0.08%) | 26.73 | 25.645 | 218,473 |
| DSGR | 27.34▼ | -0.53 (-1.90%) | 28.33 | 27.15 | 78,613 |
| DSGX | 88.21▼ | -1.26 (-1.41%) | 89.245 | 87.58 | 1,056,214 |
| DSI | 129.76▲ | +0.05 (+0.04%) | 130.268 | 129.1151 | 180,706 |
| DSMC | 34.5894▲ | +0.1104 (+0.32%) | 34.5894 | 34.4368 | 7,650 |
| DSPY | 57.9833▲ | +0.1906 (+0.33%) | 57.9833 | 57.835 | 409 |
| DSTL | 56.99▲ | +0.206 (+0.36%) | 57.105 | 56.575 | 60,661 |
| DSTX | 30.758▲ | +0.134 (+0.44%) | 30.819 | 30.758 | 200 |
| DT | 50.57▲ | +1.95 (+4.01%) | 50.68 | 48.76 | 4,088,600 |
| DTAN | 30.30▼ | -0.113 (-0.37%) | 30.349 | 30.204 | 4,600 |
| DTCR | 22.36▲ | +0.06 (+0.27%) | 22.56 | 22.16 | 616,479 |
| DTD | 83.5663▲ | +0.0063 (+0.01%) | 83.70 | 83.17 | 13,790 |
| DTE | 135.54▼ | -2.52 (-1.83%) | 136.59 | 134.83 | 2,402,146 |
| DTEC | 51.2401▲ | +0.2252 (+0.44%) | 51.2401 | 50.8601 | 1,414 |
| DTH | 48.70▼ | -0.31 (-0.63%) | 48.742 | 48.5755 | 16,413 |
| DTM | 109.49▼ | -0.19 (-0.17%) | 110.79 | 108.89 | 833,789 |
| DTRE | 40.12▼ | -0.24 (-0.59%) | 40.16 | 40.07 | 2,081 |
| DUG | 34.32▼ | -0.45 (-1.29%) | 34.95 | 33.995 | 45,421 |
| DUHP | 37.95▼ | -0.04 (-0.11%) | 38.0942 | 37.825 | 1,042,343 |
| DUK | 124.30▼ | -0.91 (-0.73%) | 124.93 | 123.75 | 2,962,010 |
| DUKH | 24.51 | +0.00 (+0.00%) | 24.533 | 24.50 | 1,300 |
| DUKQ | 27.8436▲ | +0.1326 (+0.48%) | 27.8914 | 27.7801 | 2,818 |
| DUKX | 25.9666▼ | -0.0484 (-0.19%) | 26.05 | 25.9666 | 365 |
| DUKZ | 25.64▲ | +0.009 (+0.04%) | 25.6562 | 25.61 | 5,021 |
| DUOL | 270.64▲ | +7.82 (+2.98%) | 270.865 | 259.7099 | 1,428,906 |
| DUSB | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.76 | 467,868 |
| DUSL | 75.9871▲ | +0.5671 (+0.75%) | 76.475 | 74.80 | 7,641 |
| DVA | 119.02▲ | +0.27 (+0.23%) | 119.54 | 115.39 | 1,373,200 |
| DVDN | 19.6454▼ | -0.0948 (-0.48%) | 19.6454 | 19.60 | 603 |
| DVIN | 25.9169▲ | +0.1269 (+0.49%) | 25.9169 | 25.9169 | 2 |
| DVLU | 33.9508▲ | +0.2402 (+0.71%) | 33.9508 | 33.70 | 293 |
| DVN | 32.49▲ | +0.48 (+1.50%) | 32.585 | 31.94 | 5,408,421 |
| DVND | 34.716▼ | -0.0242 (-0.07%) | 34.716 | 34.716 | 15 |
| DVOL | 34.54 | +0.00 (+0.00%) | 34.63 | 34.37 | 6,100 |
| DVQQ | 28.671▲ | +0.14 (+0.49%) | 28.671 | 28.671 | 100 |
| DVRE | 22.805▲ | +0.024 (+0.11%) | 22.805 | 22.805 | 100 |
| DVSP | 27.589▲ | +0.131 (+0.48%) | 27.589 | 27.589 | 69 |
| DVUT | 27.2025▼ | -0.3435 (-1.25%) | 27.2025 | 27.2025 | 7 |
| DVXB | 21.518▼ | -0.242 (-1.11%) | 21.518 | 21.518 | 100 |
| DVXC | 27.7629▲ | +0.2289 (+0.83%) | 27.7629 | 27.7629 | 4 |
| DVXE | 26.154▲ | +0.358 (+1.39%) | 26.154 | 26.154 | 56 |
| DVXF | 24.3007▲ | +0.1237 (+0.51%) | 24.3007 | 24.3007 | 1 |
| DVXK | 31.722▲ | +0.042 (+0.13%) | 31.722 | 31.72 | 600 |
| DVXP | 21.932▼ | -0.11 (-0.50%) | 21.932 | 21.932 | 5 |
| DVXV | 27.266▼ | -0.01 (-0.04%) | 27.266 | 27.266 | 100 |
| DVXY | 26.368▲ | +0.873 (+3.42%) | 26.368 | 26.368 | 1 |
| DVY | 139.17▼ | -0.29 (-0.21%) | 139.60 | 138.48 | 452,645 |
| DVYA | 43.1553▲ | +0.024 (+0.06%) | 43.17 | 43.03 | 541 |
| DVYE | 30.38▼ | -0.15 (-0.49%) | 30.40 | 30.21 | 85,368 |
| DWAS | 94.0252▲ | +0.4467 (+0.48%) | 94.3895 | 93.2435 | 11,275 |
| DWAW | 44.2542▲ | +0.1411 (+0.32%) | 44.2542 | 44.2542 | 313 |
| DWM | 66.4619▼ | -0.2895 (-0.43%) | 66.58 | 66.26 | 18,947 |
| DWMF | 31.886▼ | -0.0503 (-0.16%) | 31.886 | 31.831 | 2,590 |
| DWUS | 55.2971▲ | +0.2531 (+0.46%) | 55.54 | 55.29 | 309 |
| DWX | 42.5919▼ | -0.3131 (-0.73%) | 42.6299 | 42.47 | 10,796 |
| DXCM | 58.22▼ | -9.98 (-14.63%) | 60.36 | 56.45 | 26,550,600 |
| DXD | 21.05▼ | -0.03 (-0.14%) | 21.2499 | 20.9201 | 1,058,775 |
| DXIV | 61.54▼ | -0.232 (-0.38%) | 61.70 | 61.38 | 8,800 |
| DXJ | 135.34▼ | -0.21 (-0.15%) | 136.6028 | 134.865 | 842,434 |
| DXPE | 119.65▼ | -1.35 (-1.12%) | 123.00 | 119.32 | 135,500 |
| DXUV | 58.719▲ | +0.12 (+0.20%) | 58.82 | 58.36 | 18,600 |
| DXYZ | 28.58▲ | +3.40 (+13.50%) | 28.58 | 25.39 | 880,900 |
| DY | 287.79▲ | +1.43 (+0.50%) | 293.4594 | 284.76 | 199,999 |
| DYFI | 23.185▼ | -0.005 (-0.02%) | 23.23 | 23.185 | 2,700 |
| DYLD | 22.69▼ | -0.015 (-0.07%) | 22.73 | 22.67 | 9,500 |
| DYLG | 27.525▲ | +0.044 (+0.16%) | 27.55 | 27.52 | 2,000 |
| DYN | 22.58▼ | -0.97 (-4.12%) | 23.345 | 22.23 | 3,002,665 |
| DYNF | 60.86▲ | +0.24 (+0.40%) | 61.185 | 60.62 | 2,422,100 |
| DYTA | 29.20▼ | -0.01 (-0.03%) | 29.209 | 29.15 | 3,300 |
| E | 36.91▲ | +0.24 (+0.65%) | 36.93 | 36.50 | 671,600 |
| EA | 200.06▲ | +0.14 (+0.07%) | 200.45 | 200.00 | 1,986,607 |
| EAFG | 22.8873▲ | +0.0288 (+0.13%) | 22.8873 | 22.8873 | 22 |
| EAGG | 48.18▼ | -0.02 (-0.04%) | 48.25 | 48.155 | 300,738 |
| EAGL | 32.05▲ | +0.21 (+0.66%) | 32.11 | 31.90 | 160,900 |
| EAPR | 29.3599▼ | -0.0199 (-0.07%) | 29.38 | 29.3112 | 2,737 |
| EASG | 35.116▼ | -0.174 (-0.49%) | 35.24 | 35.0416 | 1,890 |
| EAT | 108.66▲ | +0.57 (+0.53%) | 110.21 | 107.00 | 1,535,991 |
| EATZ | 25.5805▲ | +0.2093 (+0.82%) | 25.75 | 25.5805 | 3,853 |
| EBAY | 81.31▼ | -2.42 (-2.89%) | 82.885 | 80.715 | 9,927,142 |
| EBC | 17.53▲ | +0.12 (+0.69%) | 17.58 | 17.17 | 3,753,584 |
| EBF | 16.40▼ | -0.15 (-0.91%) | 16.57 | 16.34 | 208,420 |
| EBI | 55.4387▲ | +0.2635 (+0.48%) | 55.4387 | 55.36 | 485 |
| EBIT | 33.295▲ | +0.103 (+0.31%) | 33.295 | 33.295 | 100 |
| EBIZ | 33.5317▼ | -0.0138 (-0.04%) | 33.71 | 33.5317 | 3,099 |
| EBMT | 16.23▼ | -0.14 (-0.86%) | 16.60 | 16.13 | 29,623 |
| EBND | 21.27▼ | -0.02 (-0.09%) | 21.30 | 21.27 | 220,128 |
| EBUF | 28.4052▼ | -0.0112 (-0.04%) | 28.42 | 28.37 | 3,533 |
| ECAT | 16.31▼ | -0.14 (-0.85%) | 16.57 | 16.263 | 500,502 |
| ECBK | 16.03▲ | +0.17 (+1.07%) | 16.19 | 15.605 | 5,080 |
| ECG | 90.89▲ | +1.20 (+1.34%) | 92.43 | 89.30 | 421,500 |
| ECL | 256.40▼ | -0.70 (-0.27%) | 259.32 | 255.35 | 1,519,700 |
| ECML | 32.395▼ | -0.117 (-0.36%) | 32.395 | 32.395 | 100 |