Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 111.24▼ | -0.63 (-0.56%) | 113.478 | 110.92 | 21,138,383 |
| DIT | 105.50▼ | -5.50 (-4.95%) | 105.50 | 105.50 | 900 |
| DIV | 17.39▼ | -0.17 (-0.97%) | 17.53 | 17.37 | 296,656 |
| DIVD | 38.624▲ | +0.115 (+0.30%) | 38.84 | 38.624 | 1,900 |
| DIVE | 25.60▲ | +0.09 (+0.35%) | 25.66 | 25.58 | 8,047 |
| DIVG | 32.66▼ | -0.1876 (-0.57%) | 32.84 | 32.66 | 1,800 |
| DIVI | 38.60▼ | -0.38 (-0.97%) | 38.73 | 38.49 | 229,900 |
| DIVL | 22.974▼ | -0.008 (-0.03%) | 22.974 | 22.974 | 100 |
| DIVO | 45.58▲ | +0.18 (+0.40%) | 45.656 | 45.44 | 752,000 |
| DIVP | 25.435▼ | -0.0466 (-0.18%) | 25.61 | 25.435 | 19,600 |
| DIVS | 30.876▲ | +0.097 (+0.32%) | 30.918 | 30.86 | 9,300 |
| DIVY | 26.30▼ | -0.1015 (-0.38%) | 26.47 | 26.30 | 5,064 |
| DIVZ | 36.26▲ | +0.0004 (+0.00%) | 36.47 | 36.21 | 14,955 |
| DJCO | 525.72▼ | -6.04 (-1.14%) | 533.95 | 518.115 | 50,096 |
| DJD | 57.23▼ | -0.22 (-0.38%) | 57.549 | 57.20 | 16,600 |
| DJIA | 22.63▲ | +0.06 (+0.27%) | 22.716 | 22.57 | 127,400 |
| DJT | 16.09▲ | +1.23 (+8.28%) | 17.09 | 14.88 | 69,464,297 |
| DK | 30.69▼ | -0.03 (-0.10%) | 31.63 | 30.54 | 2,524,472 |
| DKNG | 34.21▲ | +0.02 (+0.06%) | 34.85 | 33.695 | 12,666,000 |
| DKS | 212.14▲ | +2.07 (+0.99%) | 212.98 | 207.9575 | 2,635,032 |
| DLB | 66.25▼ | -0.51 (-0.76%) | 67.00 | 66.19 | 1,849,321 |
| DLLL | 23.11▲ | +1.12 (+5.09%) | 23.36 | 22.19 | 65,300 |
| DLN | 87.91▲ | +0.40 (+0.46%) | 88.1501 | 87.73 | 571,862 |
| DLR | 149.99▲ | +2.06 (+1.39%) | 151.68 | 148.145 | 5,225,291 |
| DLS | 80.5974▲ | +0.3374 (+0.42%) | 81.115 | 80.44 | 75,283 |
| DLTR | 127.84▲ | +0.94 (+0.74%) | 127.86 | 125.58 | 6,133,534 |
| DLX | 22.43▼ | -0.55 (-2.39%) | 22.99 | 22.38 | 1,250,220 |
| DMAT | 26.71▲ | +0.27 (+1.02%) | 26.97 | 26.64 | 9,300 |
| DMBS | 49.815▼ | -0.075 (-0.15%) | 49.865 | 49.80 | 46,400 |
| DMCY | 31.208▲ | +0.2199 (+0.71%) | 31.208 | 31.208 | 100 |
| DMX | 50.606▼ | -0.009 (-0.02%) | 50.68 | 50.58 | 10,800 |
| DMXF | 75.20▲ | +0.55 (+0.74%) | 75.49 | 75.05 | 54,500 |
| DNL | 41.1187▲ | +0.2724 (+0.67%) | 41.27 | 40.99 | 13,006 |
| DNLI | 16.85▲ | +0.08 (+0.48%) | 17.305 | 16.81 | 2,144,977 |
| DNTH | 42.44▲ | +0.69 (+1.65%) | 43.58 | 41.01 | 3,569,858 |
| DOC | 15.99▼ | -0.42 (-2.56%) | 16.30 | 15.98 | 12,356,300 |
| DOCN | 47.52▲ | +1.62 (+3.53%) | 47.88 | 45.90 | 2,326,239 |
| DOCS | 43.65▲ | +0.16 (+0.37%) | 44.21 | 43.285 | 3,805,700 |
| DOCU | 69.98▲ | +0.58 (+0.84%) | 70.08 | 69.0703 | 8,219,968 |
| DOG | 23.68▼ | -0.06 (-0.25%) | 23.71 | 23.5995 | 3,880,845 |
| DOL | 65.2016▲ | +0.3216 (+0.50%) | 65.4693 | 65.15 | 14,164 |
| DOLE | 15.27▼ | -0.23 (-1.48%) | 15.58 | 15.26 | 2,871,600 |
| DON | 52.42▼ | -0.05 (-0.10%) | 52.56 | 52.26 | 215,004 |
| DOO | 71.90▲ | +0.60 (+0.84%) | 72.36 | 71.37 | 282,686 |
| DORM | 126.52▼ | -0.17 (-0.13%) | 127.35 | 126.04 | 283,230 |
| DOV | 196.21▲ | +0.14 (+0.07%) | 197.2457 | 195.12 | 2,534,506 |
| DOW | 23.26▲ | +0.22 (+0.95%) | 23.555 | 22.914 | 15,640,200 |
| DOX | 80.48▲ | +0.62 (+0.78%) | 80.58 | 79.42 | 1,497,624 |
| DPST | 111.69▼ | -1.34 (-1.19%) | 114.66 | 109.94 | 248,700 |
| DPZ | 431.51▲ | +0.14 (+0.03%) | 434.295 | 428.1924 | 958,345 |
| DQ | 32.97▲ | +0.70 (+2.17%) | 33.50 | 32.53 | 522,500 |
| DRAI | 30.644▲ | +0.037 (+0.12%) | 30.67 | 30.63 | 2,600 |
| DRAY | 30.9769▼ | -0.0791 (-0.25%) | 31.1883 | 30.7499 | 9,101 |
| DRD | 31.24▲ | +1.66 (+5.61%) | 31.38 | 29.51 | 791,900 |
| DRES | 25.8865▲ | +0.1001 (+0.39%) | 25.8865 | 25.7858 | 2,358 |
| DRI | 189.87▼ | -3.01 (-1.56%) | 191.93 | 186.71 | 4,744,163 |
| DRIV | 29.825▲ | +0.425 (+1.45%) | 29.96 | 29.56 | 23,200 |
| DRKY | 21.8662▲ | +0.4022 (+1.87%) | 21.92 | 21.6868 | 2,599 |
| DRLL | 27.985▲ | +0.025 (+0.09%) | 28.215 | 27.97 | 8,900 |
| DRNZ | 21.3778▲ | +1.2464 (+6.19%) | 21.42 | 20.46 | 36,893 |
| DRS | 33.64▲ | +0.47 (+1.42%) | 33.83 | 33.24 | 1,333,600 |
| DRUG | 84.00▲ | +5.12 (+6.49%) | 87.60 | 78.49 | 159,123 |
| DRUP | 67.321▲ | +0.701 (+1.05%) | 67.37 | 67.09 | 700 |
| DRV | 27.445▲ | +0.315 (+1.16%) | 27.445 | 26.8701 | 50,514 |
| DSGR | 28.86▼ | -0.10 (-0.35%) | 29.24 | 28.68 | 109,830 |
| DSGX | 89.51▲ | +0.54 (+0.61%) | 89.78 | 88.88 | 514,477 |
| DSI | 128.64▲ | +1.35 (+1.06%) | 128.695 | 127.85 | 169,443 |
| DSMC | 35.971▼ | -0.159 (-0.44%) | 36.12 | 35.97 | 6,200 |
| DSPY | 58.415▲ | +0.413 (+0.71%) | 58.46 | 58.30 | 1,900 |
| DSTL | 59.2474▲ | +0.0774 (+0.13%) | 59.42 | 59.14 | 122,935 |
| DSTX | 31.9672▲ | +0.3172 (+1.00%) | 32.10 | 31.66 | 1,936 |
| DT | 44.17▼ | -0.01 (-0.02%) | 44.71 | 43.92 | 5,402,400 |
| DTAN | 31.299▲ | +0.0901 (+0.29%) | 31.38 | 31.299 | 100 |
| DTCR | 20.76▲ | +0.40 (+1.96%) | 20.835 | 20.37 | 406,300 |
| DTD | 84.90▲ | +0.29 (+0.34%) | 85.1399 | 84.76 | 19,659 |
| DTE | 127.64▼ | -2.26 (-1.74%) | 129.88 | 127.5201 | 2,828,122 |
| DTEC | 48.9677▲ | +0.2977 (+0.61%) | 49.07 | 48.9677 | 1,688 |
| DTH | 51.2726▲ | +0.1726 (+0.34%) | 51.4882 | 51.2726 | 18,808 |
| DTM | 118.02▲ | +0.36 (+0.31%) | 118.945 | 117.03 | 1,600,252 |
| DTRE | 38.97▼ | -0.0691 (-0.18%) | 39.09 | 38.97 | 1,200 |
| DUG | 34.187▲ | +0.014 (+0.04%) | 34.2367 | 33.74 | 17,331 |
| DUHP | 38.09▲ | +0.30 (+0.79%) | 38.1575 | 37.94 | 1,324,210 |
| DUK | 115.56▼ | -1.99 (-1.69%) | 117.49 | 115.55 | 6,898,929 |
| DUKH | 24.33▼ | -0.0005 (+0.00%) | 24.352 | 24.33 | 1,400 |
| DUKQ | 28.0209▲ | +0.2104 (+0.76%) | 28.0209 | 27.98 | 2,458 |
| DUKX | 26.0944▲ | +0.1938 (+0.75%) | 26.16 | 26.0944 | 309 |
| DUKZ | 25.2641▲ | +0.0374 (+0.15%) | 25.28 | 25.24 | 4,150 |
| DUNK | 24.5894▲ | +0.1797 (+0.74%) | 24.63 | 24.49 | 2,083 |
| DUOL | 185.96▲ | +3.07 (+1.68%) | 188.2999 | 182.147 | 1,908,971 |
| DUSB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 366,700 |
| DUSL | 68.074▲ | +1.7614 (+2.66%) | 68.23 | 66.90 | 11,500 |
| DVA | 115.20▼ | -0.95 (-0.82%) | 116.53 | 114.65 | 1,883,100 |
| DVDN | 19.478▲ | +0.0298 (+0.15%) | 19.64 | 19.478 | 300 |
| DVGR | 24.6727▲ | +0.144 (+0.59%) | 24.73 | 24.6727 | 6,241 |
| DVIN | 25.766▲ | +0.3562 (+1.40%) | 25.766 | 25.766 | 1 |
| DVLU | 36.09▲ | +0.3186 (+0.89%) | 36.1195 | 35.82 | 15,313 |
| DVN | 35.84▲ | +0.12 (+0.34%) | 36.40 | 35.78 | 17,503,628 |
| DVND | 35.29▲ | +0.054 (+0.15%) | 35.29 | 35.29 | 100 |
| DVOL | 35.15▲ | +0.2453 (+0.70%) | 35.16 | 35.10 | 4,500 |
| DVQQ | 27.596▲ | +0.411 (+1.51%) | 27.596 | 27.51 | 600 |