Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAI | 41.58▲ | +0.49 (+1.19%) | 41.8555 | 41.325 | 1,424,430 |
| DFAR | 26.57▲ | +0.33 (+1.26%) | 26.57 | 26.345 | 2,476,741 |
| DFAS | 81.53▼ | -0.54 (-0.66%) | 82.70 | 80.85 | 616,924 |
| DFAT | 69.58▼ | -0.14 (-0.20%) | 70.42 | 69.06 | 299,118 |
| DFAU | 51.54▼ | -0.07 (-0.14%) | 52.03 | 51.2102 | 838,252 |
| DFAW | 82.77▲ | +0.25 (+0.30%) | 83.52 | 82.125 | 44,208 |
| DFAX | 36.69▲ | +0.19 (+0.52%) | 37.08 | 36.425 | 674,875 |
| DFCA | 50.205▲ | +0.025 (+0.05%) | 50.27 | 50.1791 | 66,544 |
| DFCF | 42.19▲ | +0.06 (+0.14%) | 42.235 | 42.14 | 1,462,539 |
| DFE | 73.267▲ | +1.2937 (+1.80%) | 73.43 | 73.267 | 2,035 |
| DFEM | 39.38▼ | -0.32 (-0.81%) | 40.22 | 38.9401 | 855,651 |
| DFEN | 85.78▲ | +4.53 (+5.58%) | 87.8469 | 83.04 | 264,708 |
| DFEV | 41.26▼ | -0.27 (-0.65%) | 42.11 | 40.6828 | 280,490 |
| DFGP | 54.37▼ | -0.0228 (-0.04%) | 54.45 | 54.325 | 241,597 |
| DFGR | 29.34▲ | +0.33 (+1.14%) | 29.34 | 29.165 | 533,350 |
| DFGX | 53.455▼ | -0.12 (-0.22%) | 53.525 | 53.41 | 168,039 |
| DFH | 16.79▲ | +0.40 (+2.44%) | 16.82 | 16.145 | 511,752 |
| DFIN | 46.21▲ | +2.09 (+4.74%) | 46.795 | 44.60 | 291,889 |
| DFIP | 41.255▲ | +0.085 (+0.21%) | 41.27 | 41.195 | 82,393 |
| DFIV | 54.87▲ | +0.88 (+1.63%) | 55.115 | 54.565 | 1,283,025 |
| DFJ | 107.57▲ | +0.267 (+0.25%) | 107.71 | 106.79 | 21,263 |
| DFLV | 39.71▲ | +0.18 (+0.46%) | 39.93 | 39.395 | 640,836 |
| DFMC | 60.2263▼ | -0.7037 (-1.15%) | 61.88 | 59.89 | 19,855 |
| DFNM | 48.35▲ | +0.02 (+0.04%) | 48.365 | 48.315 | 192,404 |
| DFP | 20.70▼ | -0.03 (-0.14%) | 20.795 | 20.60 | 61,539 |
| DFSB | 52.08▲ | +0.04 (+0.08%) | 52.31 | 51.97 | 117,460 |
| DFSD | 47.75▲ | +0.03 (+0.06%) | 47.79 | 47.74 | 519,931 |
| DFSE | 47.4252▼ | -0.4648 (-0.97%) | 48.30 | 46.96 | 47,278 |
| DFSI | 45.39▲ | +0.355 (+0.79%) | 45.8143 | 45.25 | 129,467 |
| DFSU | 46.93▲ | +0.07 (+0.15%) | 47.1796 | 46.58 | 182,247 |
| DFSV | 38.67▼ | -0.09 (-0.23%) | 39.165 | 38.405 | 1,196,709 |
| DFTT | 30.2374▼ | -0.9886 (-3.17%) | 31.37 | 30.2374 | 7,468 |
| DFTX | 44.19▲ | +0.79 (+1.82%) | 44.50 | 42.42 | 2,341,093 |
| DFUS | 81.61▼ | -0.14 (-0.17%) | 82.3594 | 81.0499 | 1,137,082 |
| DFUV | 54.85▲ | +0.07 (+0.13%) | 55.355 | 54.43 | 481,252 |
| DFVE | 36.0383▲ | +0.2603 (+0.73%) | 36.05 | 35.795 | 4,854 |
| DFVX | 82.3937▲ | +0.1013 (+0.12%) | 82.87 | 81.8372 | 6,709 |
| DG | 118.17▲ | +2.97 (+2.58%) | 118.34 | 115.49 | 3,242,049 |
| DGCB | 54.6413▲ | +0.0363 (+0.07%) | 54.68 | 54.54 | 212,972 |
| DGICA | 19.29▲ | +0.05 (+0.26%) | 19.55 | 19.065 | 102,536 |
| DGICB | 21.78 | +0.00 (+0.00%) | 21.78 | 21.78 | 190 |
| DGII | 72.15▼ | -1.97 (-2.66%) | 74.17 | 71.37 | 508,972 |
| DGIN | 35.6077▲ | +0.0977 (+0.28%) | 35.62 | 35.50 | 657 |
| DGLO | 23.7968▲ | +0.0048 (+0.02%) | 23.7968 | 23.7968 | 14 |
| DGRE | 39.4426▼ | -0.1854 (-0.47%) | 40.195 | 39.1425 | 44,610 |
| DGRO | 77.26▲ | +1.16 (+1.52%) | 77.293 | 76.51 | 1,919,457 |
| DGRS | 58.6948▼ | -0.4152 (-0.70%) | 59.585 | 58.24 | 20,194 |
| DGRW | 95.86▲ | +0.31 (+0.32%) | 96.31 | 95.185 | 376,307 |
| DGS | 64.14▲ | +0.33 (+0.52%) | 64.9392 | 63.65 | 40,260 |
| DGT | 184.762▲ | +1.577 (+0.86%) | 185.3438 | 183.8425 | 93,843 |
| DGX | 215.72▼ | -0.30 (-0.14%) | 217.41 | 214.94 | 869,550 |
| DHI | 158.57▲ | +1.51 (+0.96%) | 159.58 | 154.62 | 1,947,608 |
| DHR | 197.93▲ | +4.21 (+2.17%) | 198.23 | 194.47 | 3,993,977 |
| DHS | 115.07▲ | +1.19 (+1.04%) | 115.07 | 114.30 | 11,843 |
| DHSB | 27.056▲ | +0.0172 (+0.06%) | 27.056 | 27.056 | 100 |
| DHT | 17.18▲ | +0.65 (+3.93%) | 17.405 | 16.975 | 2,778,799 |
| DIA | 527.88▲ | +5.48 (+1.05%) | 528.25 | 523.73 | 3,181,201 |
| DIAL | 18.105▲ | +0.03 (+0.17%) | 18.11 | 18.0901 | 49,371 |
| DIEM | 41.6355▼ | -0.5687 (-1.35%) | 42.61 | 41.22 | 15,342 |
| DIG | 49.29▲ | +0.68 (+1.40%) | 49.875 | 48.70 | 16,711 |
| DIM | 85.8747▲ | +0.6083 (+0.71%) | 86.09 | 85.8747 | 1,087 |
| DIN | 36.50▲ | +0.56 (+1.56%) | 36.65 | 34.92 | 323,709 |
| DINE | 25.3447▼ | -0.0603 (-0.24%) | 25.40 | 25.3447 | 551 |
| DINO | 72.50▼ | -0.06 (-0.08%) | 74.47 | 72.185 | 1,601,415 |
| DIOD | 96.25▼ | -9.14 (-8.67%) | 106.09 | 94.45 | 632,075 |
| DIPS | 40.3732▲ | +0.183 (+0.46%) | 40.6236 | 39.51 | 5,354 |
| DIS | 99.50▲ | +3.79 (+3.96%) | 99.515 | 95.77 | 10,885,437 |
| DIT | 70.00▼ | -3.33 (-4.54%) | 71.38 | 70.00 | 741 |
| DIV | 19.35▲ | +0.18 (+0.94%) | 19.43 | 19.25 | 491,210 |
| DIVD | 43.4234▲ | +0.8593 (+2.02%) | 43.4234 | 43.20 | 5,178 |
| DIVE | 26.42▲ | +0.3336 (+1.28%) | 26.42 | 26.20 | 3,809 |
| DIVG | 36.8753▲ | +0.4276 (+1.17%) | 36.8753 | 36.65 | 17,041 |
| DIVI | 42.87▲ | +0.51 (+1.20%) | 43.16 | 42.59 | 246,158 |
| DIVL | 24.76▲ | +0.42 (+1.73%) | 24.76 | 24.76 | 100 |
| DIVO | 46.43▲ | +0.64 (+1.40%) | 46.43 | 45.96 | 679,082 |
| DIVP | 27.3498▲ | +0.3898 (+1.45%) | 27.3498 | 27.0701 | 21,858 |
| DIVS | 33.2425▲ | +0.4588 (+1.40%) | 33.2425 | 33.13 | 1,062 |
| DIVY | 29.5916▲ | +0.3916 (+1.34%) | 29.5916 | 29.3401 | 3,346 |
| DIVZ | 38.21▲ | +0.759 (+2.03%) | 38.21 | 37.82 | 38,949 |
| DJCO | 584.83▼ | -20.77 (-3.43%) | 607.99 | 582.30 | 25,347 |
| DJD | 64.67▲ | +0.995 (+1.56%) | 64.67 | 64.02 | 35,196 |
| DJIA | 22.18▲ | +0.10 (+0.45%) | 22.2031 | 22.14 | 48,163 |
| DK | 52.61▼ | -0.53 (-1.00%) | 54.165 | 51.625 | 865,770 |
| DKNG | 25.89▲ | +0.12 (+0.47%) | 26.12 | 25.21 | 7,036,058 |
| DKNX | 20.5779▲ | +0.0999 (+0.49%) | 20.66 | 19.54 | 5,527 |
| DKS | 236.18▲ | +6.42 (+2.79%) | 236.40 | 227.50 | 793,243 |
| DLB | 51.15▼ | -1.44 (-2.74%) | 53.77 | 50.605 | 1,391,207 |
| DLLL | 20.63▼ | -3.67 (-15.10%) | 23.9406 | 19.75 | 1,173,486 |
| DLN | 97.14▲ | +0.73 (+0.76%) | 97.225 | 96.43 | 641,589 |
| DLR | 173.30▼ | -3.02 (-1.71%) | 177.47 | 172.0112 | 5,073,624 |
| DLS | 85.11▲ | +0.96 (+1.14%) | 85.28 | 84.17 | 30,521 |
| DLTR | 124.05▲ | +2.90 (+2.39%) | 125.49 | 122.50 | 3,155,667 |
| DLUX | 50.255▲ | +0.03 (+0.06%) | 50.255 | 50.24 | 1,151 |
| DLX | 24.31▼ | -0.31 (-1.26%) | 24.96 | 24.26 | 302,970 |
| DMBS | 48.87▲ | +0.0856 (+0.18%) | 48.89 | 48.82 | 57,293 |
| DMRA | 29.98▲ | +2.89 (+10.67%) | 30.185 | 26.29 | 760,117 |
| DMX | 50.0728▲ | +0.0606 (+0.12%) | 50.11 | 50.04 | 10,346 |
| DMXF | 84.1455▲ | +0.4157 (+0.50%) | 84.99 | 83.64 | 17,925 |
| DNL | 45.62▼ | -0.18 (-0.39%) | 46.22 | 45.365 | 19,872 |
| DNLI | 25.83▼ | -0.15 (-0.58%) | 26.80 | 25.43 | 1,541,144 |