Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMT | 23.45▼ | -0.16 (-0.68%) | 23.9233 | 22.99 | 27,544 |
| CMTV | 39.13 | +0.00 (+0.00%) | 39.995 | 38.29 | 26,660 |
| CNA | 51.17▲ | +1.53 (+3.08%) | 51.21 | 49.6056 | 488,034 |
| CNBS | 28.7827▲ | +0.5473 (+1.94%) | 29.0292 | 28.76 | 4,485 |
| CNC | 67.86▼ | -0.49 (-0.72%) | 69.29 | 67.05 | 3,858,824 |
| CNCG | 36.5922▼ | -0.6859 (-1.84%) | 37.55 | 36.5922 | 425 |
| CNEQ | 39.69▼ | -0.83 (-2.05%) | 40.78 | 39.3256 | 159,573 |
| CNI | 121.56▲ | +1.74 (+1.45%) | 122.07 | 119.505 | 1,196,681 |
| CNK | 31.53▼ | -0.17 (-0.54%) | 32.35 | 31.19 | 2,185,938 |
| CNM | 44.93▼ | -0.48 (-1.06%) | 46.02 | 44.684 | 2,998,509 |
| CNMD | 33.83▲ | +1.07 (+3.27%) | 34.08 | 32.98 | 360,160 |
| CNO | 52.43▲ | +0.36 (+0.69%) | 52.56 | 51.505 | 477,076 |
| CNOB | 32.52▼ | -0.94 (-2.81%) | 33.90 | 31.20 | 576,603 |
| CNP | 44.61▲ | +0.88 (+2.01%) | 44.625 | 43.74 | 6,135,639 |
| CNQ | 39.64▲ | +0.72 (+1.85%) | 39.7751 | 38.935 | 5,169,384 |
| CNQQ | 24.725▼ | -1.4906 (-5.69%) | 25.38 | 24.56 | 25,513 |
| CNR | 79.34▲ | +1.65 (+2.12%) | 81.30 | 78.335 | 446,167 |
| CNRG | 104.944▼ | -4.1261 (-3.78%) | 111.32 | 103.6198 | 10,057 |
| CNS | 78.57▲ | +1.16 (+1.50%) | 78.61 | 77.63 | 145,055 |
| CNX | 33.84▲ | +0.30 (+0.89%) | 34.20 | 33.61 | 1,310,800 |
| CNXC | 23.60▼ | -0.81 (-3.32%) | 25.60 | 23.55 | 2,454,713 |
| CNXN | 72.43▼ | -1.40 (-1.90%) | 73.97 | 72.00 | 146,479 |
| CNXT | 56.68▼ | -4.17 (-6.85%) | 57.79 | 56.08 | 301,119 |
| COAG | 31.00▼ | -1.50 (-4.62%) | 33.21 | 30.32 | 240,479 |
| COAL | 22.72▲ | +0.24 (+1.07%) | 23.113 | 22.45 | 17,638 |
| COCO | 66.16▼ | -2.82 (-4.09%) | 69.4386 | 66.12 | 1,156,997 |
| COE | 16.10▼ | -0.25 (-1.53%) | 17.95 | 16.00 | 47,836 |
| COF | 205.12▲ | +0.30 (+0.15%) | 209.00 | 203.0375 | 1,972,758 |
| COFS | 33.92▼ | -0.49 (-1.42%) | 34.705 | 33.73 | 87,615 |
| COGT | 38.69▲ | +0.21 (+0.55%) | 39.50 | 37.815 | 1,842,951 |
| COHR | 333.36▼ | -35.29 (-9.57%) | 371.75 | 325.655 | 6,952,249 |
| COHU | 59.27▼ | -9.84 (-14.24%) | 68.74 | 57.3773 | 2,198,999 |
| COIN | 165.48▲ | +6.24 (+3.92%) | 173.07 | 163.22 | 9,610,354 |
| COKE | 195.63▲ | +1.79 (+0.92%) | 199.43 | 192.56 | 622,234 |
| COLB | 31.72▼ | -0.79 (-2.43%) | 32.77 | 31.595 | 3,098,273 |
| COLD | 16.24▲ | +0.22 (+1.37%) | 16.42 | 15.955 | 3,467,174 |
| COLL | 37.03▲ | +1.16 (+3.23%) | 37.42 | 36.00 | 480,480 |
| COLM | 63.32▼ | -0.37 (-0.58%) | 64.81 | 62.79 | 493,264 |
| COLO | 42.21▲ | +0.13 (+0.31%) | 43.075 | 41.8101 | 121,206 |
| COM | 32.64▼ | -0.0348 (-0.11%) | 32.73 | 32.629 | 140,623 |
| COMB | 24.058▲ | +0.0502 (+0.21%) | 24.10 | 24.01 | 15,751 |
| COMT | 30.1925▲ | +0.0666 (+0.22%) | 30.21 | 30.054 | 214,966 |
| CON | 31.91▲ | +1.14 (+3.70%) | 31.93 | 30.85 | 1,270,446 |
| CONI | 47.97▼ | -4.193 (-8.04%) | 49.36 | 43.12 | 167,919 |
| CONY | 20.40▲ | +0.17 (+0.84%) | 21.2872 | 20.30 | 290,322 |
| COO | 74.20▲ | +2.25 (+3.13%) | 74.45 | 72.33 | 2,962,099 |
| COOK | 73.83▼ | -0.71 (-0.95%) | 77.325 | 72.24 | 41,939 |
| COP | 104.73▲ | +1.51 (+1.46%) | 104.76 | 103.47 | 4,718,050 |
| COPJ | 39.89▲ | +0.94 (+2.41%) | 40.73 | 39.20 | 50,582 |
| COPP | 37.83▲ | +0.21 (+0.56%) | 38.93 | 37.32 | 231,098 |
| COPX | 76.65▲ | +1.36 (+1.81%) | 78.60 | 75.435 | 2,502,641 |
| COR | 296.51▲ | +8.09 (+2.80%) | 296.80 | 288.80 | 1,460,043 |
| CORB | 29.42▲ | +0.04 (+0.14%) | 29.43 | 29.38 | 41,318 |
| CORN | 16.86▼ | -0.09 (-0.53%) | 17.075 | 16.86 | 209,719 |
| CORO | 35.90▼ | -0.21 (-0.58%) | 36.4399 | 35.48 | 651,823 |
| CORP | 96.52▲ | +0.19 (+0.20%) | 96.60 | 96.3836 | 77,959 |
| CORT | 90.21▲ | +1.73 (+1.96%) | 90.30 | 86.82 | 763,009 |
| CORZ | 21.43▼ | -2.28 (-9.62%) | 23.89 | 21.055 | 18,103,500 |
| COSO | 26.83▼ | -0.73 (-2.65%) | 28.02 | 26.71 | 133,108 |
| COST | 951.67▲ | +27.00 (+2.92%) | 952.64 | 924.84 | 2,492,694 |
| COWG | 38.89▼ | -0.70 (-1.77%) | 40.005 | 38.57 | 270,271 |
| COWS | 36.7557▲ | +0.4841 (+1.33%) | 36.7557 | 36.57 | 13,729 |
| COYY | 18.2006▼ | -0.1944 (-1.06%) | 18.24 | 18.17 | 11,634 |
| CP | 87.79▲ | +1.87 (+2.18%) | 88.92 | 85.76 | 2,791,588 |
| CPA | 152.65▼ | -0.40 (-0.26%) | 156.055 | 151.12 | 236,106 |
| CPAG | 102.5688▲ | +0.0947 (+0.09%) | 102.57 | 102.47 | 1,734 |
| CPAI | 51.01▼ | -0.55 (-1.07%) | 52.2699 | 50.66 | 34,760 |
| CPAY | 352.46▲ | +11.52 (+3.38%) | 352.68 | 343.945 | 512,258 |
| CPB | 23.32▼ | -0.15 (-0.64%) | 23.585 | 22.825 | 7,026,367 |
| CPBI | 18.9101▼ | -0.0999 (-0.53%) | 18.9101 | 18.9101 | 1,331 |
| CPER | 37.29▲ | +0.08 (+0.21%) | 37.5904 | 37.12 | 197,353 |
| CPF | 38.28▼ | -0.62 (-1.59%) | 39.20 | 38.065 | 76,379 |
| CPHC | 15.99▼ | -0.01 (-0.06%) | 16.425 | 15.8501 | 1,685 |
| CPHY | 51.67▲ | +0.08 (+0.16%) | 51.67 | 51.67 | 2,258 |
| CPII | 18.92▼ | -0.16 (-0.84%) | 18.92 | 18.92 | 100 |
| CPK | 125.00▲ | +2.24 (+1.82%) | 125.385 | 122.785 | 103,053 |
| CPLB | 20.895▲ | +0.005 (+0.02%) | 20.9095 | 20.8701 | 12,521 |
| CPLS | 35.025▲ | +0.04 (+0.11%) | 35.05 | 34.99 | 33,325 |
| CPNG | 18.56▲ | +0.43 (+2.37%) | 18.61 | 18.02 | 15,938,383 |
| CPNJ | 27.5308▼ | -0.0501 (-0.18%) | 27.62 | 27.5308 | 608 |
| CPNM | 26.73▼ | -0.01 (-0.04%) | 26.77 | 26.73 | 306 |
| CPNQ | 27.3449▼ | -0.0419 (-0.15%) | 27.3449 | 27.30 | 1,570 |
| CPNS | 28.102▼ | -0.0292 (-0.10%) | 28.102 | 28.102 | 100 |
| CPRA | 27.666▼ | -0.002 (-0.01%) | 27.666 | 27.666 | 100 |
| CPRI | 18.96▲ | +0.42 (+2.27%) | 18.985 | 18.55 | 2,510,902 |
| CPRJ | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.596 | 139,004 |
| CPRO | 28.1887▲ | +0.0287 (+0.10%) | 28.1887 | 28.1699 | 1,042 |
| CPRT | 30.01▲ | +1.22 (+4.24%) | 30.02 | 28.55 | 14,719,474 |
| CPRX | 31.45▲ | +0.01 (+0.03%) | 31.47 | 31.44 | 1,600,116 |
| CPRY | 27.9749▲ | +0.0249 (+0.09%) | 28.00 | 27.9749 | 1,495 |
| CPS | 26.39▼ | -0.02 (-0.08%) | 26.875 | 26.1096 | 108,800 |
| CPSA | 27.7876▲ | +0.0126 (+0.05%) | 27.7876 | 27.77 | 3,635 |
| CPSD | 26.699▼ | -0.015 (-0.06%) | 26.699 | 26.699 | 100 |
| CPSF | 26.215▲ | +0.008 (+0.03%) | 26.215 | 26.215 | 100 |
| CPSJ | 27.6894▲ | +0.0144 (+0.05%) | 27.74 | 27.67 | 41,982 |
| CPSM | 29.2773▲ | +0.0173 (+0.06%) | 29.2773 | 29.25 | 557 |
| CPSN | 27.68▼ | -0.019 (-0.07%) | 27.68 | 27.68 | 100 |
| CPSO | 27.859▲ | +0.009 (+0.03%) | 27.859 | 27.859 | 7 |
| CPSP | 26.93▲ | +0.025 (+0.09%) | 26.93 | 26.93 | 200 |
| CPSR | 25.865▲ | +0.0141 (+0.05%) | 25.865 | 25.86 | 2,753 |