Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHY | 50.5772▲ | +0.1113 (+0.22%) | 50.5772 | 50.5772 | 147 |
| CPII | 19.20▼ | -0.03 (-0.16%) | 19.20 | 19.20 | 39 |
| CPK | 126.37▲ | +0.21 (+0.17%) | 126.42 | 122.94 | 221,445 |
| CPLB | 20.98▼ | -0.05 (-0.24%) | 20.98 | 20.94 | 1,103 |
| CPLS | 35.2722▲ | +0.1422 (+0.40%) | 35.3161 | 35.22 | 23,176 |
| CPNG | 18.88▲ | +0.62 (+3.40%) | 19.00 | 18.2475 | 23,866,009 |
| CPNJ | 27.0143▲ | +0.1052 (+0.39%) | 27.07 | 27.00 | 3,170 |
| CPNM | 26.0657▲ | +0.0858 (+0.33%) | 26.10 | 26.04 | 720 |
| CPNQ | 26.5744▲ | +0.2745 (+1.04%) | 26.62 | 26.33 | 14,351 |
| CPNS | 27.1728▲ | +0.1338 (+0.49%) | 27.1728 | 27.12 | 1,191 |
| CPRA | 26.90▲ | +0.0234 (+0.09%) | 26.905 | 26.87 | 3,740 |
| CPRI | 17.62▲ | +0.83 (+4.94%) | 17.985 | 16.84 | 4,065,110 |
| CPRJ | 26.95▲ | +0.1121 (+0.42%) | 26.95 | 26.83 | 1,630 |
| CPRO | 27.1592▲ | +0.1351 (+0.50%) | 27.1592 | 27.11 | 557 |
| CPRT | 33.20▲ | +0.59 (+1.81%) | 33.46 | 32.475 | 6,731,476 |
| CPRX | 24.76▲ | +0.98 (+4.12%) | 24.80 | 24.005 | 952,721 |
| CPRY | 27.1356▲ | +0.1254 (+0.46%) | 27.1356 | 27.05 | 16,856 |
| CPS | 27.87▲ | +1.40 (+5.29%) | 28.15 | 25.75 | 299,122 |
| CPSA | 26.8904▲ | +0.1555 (+0.58%) | 26.94 | 26.86 | 2,255 |
| CPSD | 25.9154▲ | +0.1204 (+0.47%) | 25.9154 | 25.89 | 100 |
| CPSF | 25.5868▲ | +0.1157 (+0.45%) | 25.625 | 25.57 | 3,366 |
| CPSJ | 26.8734▲ | +0.1485 (+0.56%) | 26.8734 | 26.80 | 907 |
| CPSM | 28.8555▲ | +0.0809 (+0.28%) | 28.8555 | 28.80 | 21,400 |
| CPSN | 26.77▲ | +0.1308 (+0.49%) | 26.77 | 26.70 | 2,212 |
| CPSO | 27.0044▲ | +0.1395 (+0.52%) | 27.0044 | 26.94 | 100 |
| CPSP | 26.4082▲ | +0.0132 (+0.05%) | 26.4082 | 26.33 | 7,391 |
| CPSR | 25.2698▲ | +0.0748 (+0.30%) | 25.32 | 25.22 | 8,692 |
| CPST | 26.9751▲ | +0.1466 (+0.55%) | 27.0199 | 26.87 | 1,117 |
| CPSU | 27.1722▲ | +0.1775 (+0.66%) | 27.1722 | 27.1722 | 1 |
| CPSY | 25.0229▲ | +0.1128 (+0.45%) | 25.0229 | 25.0229 | 25 |
| CPT | 97.66▼ | -0.18 (-0.18%) | 98.67 | 97.055 | 1,218,573 |
| CPXR | 24.87▲ | +1.09 (+4.58%) | 24.87 | 24.12 | 18,644 |
| CQQQ | 46.02▲ | +1.30 (+2.91%) | 46.055 | 44.405 | 2,251,212 |
| CR | 171.00▲ | +10.14 (+6.30%) | 171.37 | 162.71 | 695,037 |
| CRAI | 161.88▲ | +4.33 (+2.75%) | 163.56 | 155.215 | 215,633 |
| CRAK | 49.40▲ | +0.39 (+0.80%) | 49.49 | 48.71 | 111,435 |
| CRBG | 23.86▲ | +1.13 (+4.97%) | 24.03 | 22.76 | 7,860,834 |
| CRBN | 222.808▲ | +6.528 (+3.02%) | 222.8599 | 218.56 | 6,780 |
| CRC | 69.22▲ | +0.33 (+0.48%) | 71.98 | 68.17 | 2,033,467 |
| CRCA | 41.29▲ | +4.63 (+12.63%) | 43.1799 | 36.42 | 1,197,758 |
| CRCL | 95.41▲ | +5.50 (+6.12%) | 97.80 | 89.40 | 13,701,932 |
| CRCO | 22.55▲ | +1.17 (+5.47%) | 22.92 | 21.225 | 38,233 |
| CRDO | 93.87▲ | +6.06 (+6.90%) | 94.23 | 88.1027 | 7,219,591 |
| CRDT | 22.5292▲ | +0.4142 (+1.87%) | 22.5292 | 22.44 | 3,171 |
| CRED | 20.6142▲ | +0.3032 (+1.49%) | 20.6142 | 20.6142 | 67 |
| CRH | 105.12▲ | +3.21 (+3.15%) | 106.35 | 102.07 | 5,755,727 |
| CRI | 35.76▲ | +1.05 (+3.03%) | 36.49 | 35.065 | 630,669 |
| CRK | 21.08▼ | -0.80 (-3.66%) | 22.2895 | 20.711 | 1,878,630 |
| CRL | 172.50▲ | +12.78 (+8.00%) | 172.56 | 162.035 | 879,199 |
| CRM | 186.67▲ | +1.64 (+0.89%) | 188.49 | 182.31 | 10,905,293 |
| CRNX | 36.32▲ | +2.05 (+5.98%) | 36.86 | 34.79 | 1,349,129 |
| CROX | 83.02▲ | +3.02 (+3.77%) | 84.17 | 80.375 | 1,078,747 |
| CRS | 394.15▲ | +23.44 (+6.32%) | 403.44 | 365.38 | 964,343 |
| CRSH | 26.934▼ | -0.8634 (-3.11%) | 27.53 | 26.81 | 44,256 |
| CRSP | 47.57▲ | +3.23 (+7.28%) | 47.60 | 44.914 | 2,148,881 |
| CRTC | 35.4527▲ | +0.9325 (+2.70%) | 35.4527 | 34.86 | 6,107 |
| CRTO | 17.93▲ | +0.47 (+2.69%) | 18.03 | 17.22 | 290,692 |
| CRUS | 144.62▲ | +6.29 (+4.55%) | 145.1399 | 140.20 | 498,876 |
| CRUX | 30.05▲ | +0.12 (+0.40%) | 30.79 | 29.96 | 1,701,304 |
| CRVL | 54.65▲ | +0.43 (+0.79%) | 56.06 | 53.35 | 263,603 |
| CRWD | 390.41▲ | +10.35 (+2.72%) | 392.88 | 379.00 | 2,966,011 |
| CRWL | 18.9527▲ | +0.9156 (+5.08%) | 19.205 | 17.96 | 250,099 |
| CRWV | 77.47▲ | +8.32 (+12.03%) | 77.59 | 72.42 | 27,737,757 |
| CRXP | 19.9625▲ | +0.0875 (+0.44%) | 19.9625 | 19.9625 | 15 |
| CSB | 61.7526▲ | +0.6637 (+1.09%) | 62.0789 | 61.1686 | 3,715 |
| CSCL | 28.6957▲ | +0.3717 (+1.31%) | 28.78 | 27.91 | 7,811 |
| CSCO | 77.59▲ | +0.55 (+0.71%) | 78.19 | 76.31 | 24,705,173 |
| CSCS | 20.9859▼ | -0.1297 (-0.61%) | 20.9859 | 20.92 | 1,511 |
| CSD | 112.665▲ | +5.1845 (+4.82%) | 112.84 | 109.13 | 4,429 |
| CSGP | 40.34▼ | -0.54 (-1.32%) | 41.63 | 39.565 | 5,481,204 |
| CSGS | 79.94▲ | +0.09 (+0.11%) | 79.98 | 79.86 | 380,031 |
| CSHI | 49.78▲ | +0.09 (+0.18%) | 49.78 | 49.72 | 359,253 |
| CSHP | 99.48▼ | -0.0007 (+0.00%) | 99.50 | 99.41 | 87,581 |
| CSIO | 27.74▲ | +0.485 (+1.78%) | 27.74 | 27.355 | 54,793 |
| CSL | 333.62▲ | +7.76 (+2.38%) | 341.3899 | 327.20 | 270,485 |
| CSMD | 30.71▲ | +1.03 (+3.47%) | 30.89 | 30.04 | 63,920 |
| CSNR | 37.58▲ | +1.0324 (+2.82%) | 37.64 | 37.115 | 41,947 |
| CSPF | 25.635▲ | +0.2085 (+0.82%) | 25.65 | 25.4893 | 22,047 |
| CSQ | 17.12▲ | +0.62 (+3.76%) | 17.25 | 16.61 | 447,290 |
| CSR | 57.45▲ | +0.02 (+0.03%) | 58.57 | 57.09 | 90,883 |
| CSRE | 26.28▲ | +0.45 (+1.74%) | 26.56 | 25.938 | 185,388 |
| CSSD | 24.99▲ | +0.2666 (+1.08%) | 25.03 | 24.76 | 39,115 |
| CSTL | 24.55▲ | +1.00 (+4.25%) | 24.86 | 23.71 | 431,483 |
| CSTM | 24.58▲ | +1.52 (+6.59%) | 24.67 | 23.65 | 1,612,916 |
| CSV | 45.66▲ | +0.83 (+1.85%) | 45.835 | 44.685 | 116,276 |
| CSW | 260.58▲ | +1.08 (+0.42%) | 267.72 | 257.68 | 132,003 |
| CSWC | 22.12▲ | +0.64 (+2.98%) | 22.13 | 21.62 | 799,270 |
| CSX | 41.05▲ | +1.28 (+3.22%) | 41.14 | 39.93 | 19,095,803 |
| CTA | 30.22▼ | -0.40 (-1.31%) | 30.60 | 29.90 | 1,020,126 |
| CTAP | 26.7824▲ | +0.3119 (+1.18%) | 26.80 | 26.54 | 27,273 |
| CTAS | 169.14▲ | +0.48 (+0.28%) | 169.975 | 166.23 | 3,683,676 |
| CTBI | 60.72▲ | +0.19 (+0.31%) | 61.45 | 60.15 | 114,691 |
| CTEC | 58.32▲ | +2.9706 (+5.37%) | 58.32 | 56.645 | 1,938 |
| CTEV | 16.34▲ | +0.53 (+3.35%) | 16.44 | 15.535 | 56,537 |
| CTEX | 34.3381▲ | +1.1448 (+3.45%) | 34.3381 | 32.94 | 587 |
| CTGO | 18.75▲ | +1.95 (+11.61%) | 18.95 | 16.77 | 1,100,656 |
| CTO | 18.49▲ | +0.05 (+0.27%) | 18.62 | 18.36 | 167,339 |
| CTRA | 35.14▼ | -0.77 (-2.14%) | 36.51 | 34.22 | 10,978,555 |
| CTRE | 36.65 | +0.00 (+0.00%) | 37.09 | 36.10 | 2,580,426 |
| CTRI | 29.21▲ | +1.41 (+5.07%) | 29.50 | 28.14 | 1,894,751 |