Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 203.35▲ | +5.18 (+2.61%) | 204.00 | 196.07 | 88,430 |
| CRAK | 36.525▲ | +0.435 (+1.21%) | 36.62 | 36.19 | 4,699 |
| CRBG | 32.50▼ | -0.85 (-2.55%) | 33.62 | 32.461 | 5,071,866 |
| CRBN | 224.979▲ | +1.169 (+0.52%) | 225.05 | 224.67 | 3,398 |
| CRC | 56.33▲ | +3.32 (+6.26%) | 57.67 | 53.00 | 2,663,948 |
| CRCA | 15.35▲ | +1.86 (+13.79%) | 15.70 | 13.445 | 3,221,078 |
| CRCL | 134.05▲ | +8.73 (+6.97%) | 135.78 | 125.08 | 12,520,100 |
| CRDO | 163.98▲ | +1.99 (+1.23%) | 167.915 | 159.51 | 3,931,130 |
| CRDT | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.90 | 6,600 |
| CRED | 21.7243▼ | -0.042 (-0.19%) | 21.7243 | 21.703 | 327 |
| CRH | 113.24▼ | -0.15 (-0.13%) | 114.47 | 112.95 | 2,777,043 |
| CRI | 31.35▲ | +1.75 (+5.91%) | 31.59 | 29.74 | 1,813,172 |
| CRK | 16.24▲ | +0.29 (+1.82%) | 16.315 | 15.525 | 1,798,248 |
| CRL | 152.24▼ | -0.65 (-0.43%) | 154.165 | 151.635 | 470,927 |
| CRM | 242.52▼ | -0.24 (-0.10%) | 244.71 | 240.84 | 7,241,700 |
| CRMT | 34.21▼ | -0.34 (-0.98%) | 34.80 | 33.50 | 169,204 |
| CRNX | 33.77▼ | -0.23 (-0.68%) | 34.27 | 33.4221 | 1,000,181 |
| CROX | 77.58▲ | +0.15 (+0.19%) | 77.92 | 75.74 | 2,359,545 |
| CRPT | 21.48▲ | +0.16 (+0.75%) | 21.60 | 21.1069 | 47,802 |
| CRS | 241.40▲ | +1.35 (+0.56%) | 244.20 | 240.10 | 630,633 |
| CRSP | 57.84▲ | +1.58 (+2.81%) | 58.60 | 55.68 | 2,326,536 |
| CRTC | 36.1868▲ | +0.3458 (+0.96%) | 36.27 | 35.87 | 6,913 |
| CRTO | 21.86▼ | -0.15 (-0.68%) | 22.135 | 21.745 | 307,170 |
| CRUS | 116.58▼ | -0.21 (-0.18%) | 118.72 | 115.91 | 364,469 |
| CRVL | 82.79▼ | -2.80 (-3.27%) | 85.70 | 82.46 | 144,034 |
| CRWD | 444.77▲ | +8.67 (+1.99%) | 448.87 | 436.75 | 2,879,358 |
| CRWL | 30.58▲ | +1.18 (+4.01%) | 31.1298 | 29.60 | 225,380 |
| CRWV | 120.47▲ | +8.51 (+7.60%) | 121.88 | 116.11 | 37,433,200 |
| CSB | 59.4758▼ | -0.2003 (-0.34%) | 60.005 | 59.42 | 14,429 |
| CSCL | 23.7554▲ | +0.2898 (+1.23%) | 23.7554 | 23.35 | 8,809 |
| CSCO | 67.02▲ | +0.49 (+0.74%) | 67.20 | 66.345 | 16,203,088 |
| CSCS | 25.407▼ | -0.1531 (-0.60%) | 25.407 | 25.407 | 76 |
| CSD | 92.2184▲ | +0.4038 (+0.44%) | 95.29 | 91.91 | 1,066 |
| CSGP | 88.97▲ | +2.17 (+2.50%) | 89.46 | 87.13 | 2,954,115 |
| CSGS | 64.77▲ | +0.10 (+0.15%) | 65.7085 | 64.54 | 192,164 |
| CSHI | 49.82▲ | +0.003 (+0.01%) | 49.8399 | 49.80 | 124,633 |
| CSHP | 99.64▼ | -0.02 (-0.02%) | 99.64 | 99.64 | 6 |
| CSL | 355.97▼ | -9.69 (-2.65%) | 373.16 | 354.03 | 1,133,079 |
| CSMD | 33.41▲ | +0.35 (+1.06%) | 33.5752 | 33.23 | 27,890 |
| CSNR | 28.7926▲ | +0.1306 (+0.46%) | 28.80 | 28.625 | 2,673 |
| CSPF | 26.09▲ | +0.075 (+0.29%) | 26.19 | 26.0375 | 7,006 |
| CSQ | 19.11▼ | -0.04 (-0.21%) | 19.193 | 19.07 | 218,538 |
| CSR | 57.45▼ | -0.97 (-1.66%) | 59.155 | 57.29 | 95,442 |
| CSRE | 26.13▼ | -0.029 (-0.11%) | 26.245 | 26.02 | 17,418 |
| CSTL | 21.62▲ | +0.20 (+0.93%) | 21.84 | 21.28 | 644,331 |
| CSTM | 15.16▲ | +0.22 (+1.47%) | 15.36 | 14.89 | 991,541 |
| CSV | 42.69 | +0.00 (+0.00%) | 43.1099 | 42.53 | 76,775 |
| CSW | 249.50▼ | -0.54 (-0.22%) | 251.36 | 246.14 | 135,200 |
| CSWC | 22.36▼ | -0.44 (-1.93%) | 22.70 | 22.35 | 814,238 |
| CSX | 32.50▲ | +0.03 (+0.09%) | 32.71 | 32.18 | 7,725,240 |
| CTA | 27.74▲ | +0.31 (+1.13%) | 27.805 | 27.47 | 188,432 |
| CTAS | 199.71▼ | -2.66 (-1.31%) | 202.985 | 199.43 | 1,698,123 |
| CTBI | 56.42▼ | -0.49 (-0.86%) | 56.73 | 56.07 | 48,715 |
| CTEC | 46.2347▲ | +0.7775 (+1.71%) | 46.2347 | 45.07 | 1,417 |
| CTEV | 59.87▼ | -1.61 (-2.62%) | 62.70 | 59.375 | 77,700 |
| CTEX | 28.3022▲ | +0.5712 (+2.06%) | 28.34 | 28.257 | 1,844 |
| CTGO | 24.00▲ | +1.78 (+8.01%) | 24.04 | 22.27 | 270,871 |
| CTO | 16.58▲ | +0.05 (+0.30%) | 16.725 | 16.5178 | 371,240 |
| CTRA | 24.18▼ | -0.18 (-0.74%) | 24.405 | 24.077 | 5,701,234 |
| CTRE | 34.25▲ | +0.05 (+0.15%) | 34.41 | 34.12 | 1,307,247 |
| CTRI | 23.10▲ | +0.08 (+0.35%) | 23.55 | 22.88 | 1,568,906 |
| CTRN | 34.58▲ | +0.65 (+1.92%) | 34.74 | 33.68 | 98,597 |
| CTS | 42.06▲ | +0.35 (+0.84%) | 42.365 | 41.786 | 125,280 |
| CTSH | 68.59▼ | -0.58 (-0.84%) | 69.34 | 67.91 | 4,068,642 |
| CTVA | 70.07▼ | -4.22 (-5.68%) | 74.22 | 69.28 | 8,800,011 |
| CTWO | 17.95▲ | +0.275 (+1.56%) | 17.95 | 17.95 | 0 |
| CUBE | 40.81▼ | -0.38 (-0.92%) | 41.68 | 40.75 | 1,642,433 |
| CUBI | 67.00▼ | -0.85 (-1.25%) | 68.21 | 66.82 | 224,002 |
| CUK | 28.27▼ | -0.48 (-1.67%) | 28.66 | 27.895 | 2,002,889 |
| CURB | 22.45▼ | -0.02 (-0.09%) | 22.66 | 22.30 | 424,900 |
| CURE | 79.39▼ | -2.09 (-2.57%) | 82.05 | 78.9451 | 260,627 |
| CUT | 30.4907▼ | -0.034 (-0.11%) | 30.4907 | 30.48 | 551 |
| CUZ | 29.19▼ | -0.25 (-0.85%) | 29.50 | 28.99 | 1,548,162 |
| CVBF | 20.01▼ | -0.09 (-0.45%) | 20.21 | 19.955 | 1,199,829 |
| CVCO | 545.36▲ | +0.37 (+0.07%) | 547.53 | 535.56 | 273,678 |
| CVE | 17.16▲ | +0.29 (+1.72%) | 17.2899 | 16.66 | 15,938,532 |
| CVEO | 22.63▼ | -0.20 (-0.88%) | 22.96 | 22.63 | 56,717 |
| CVGW | 27.45▲ | +0.08 (+0.29%) | 27.46 | 27.005 | 161,486 |
| CVI | 30.47▼ | -0.69 (-2.21%) | 31.1899 | 29.81 | 2,351,263 |
| CVIE | 68.232▲ | +0.407 (+0.60%) | 68.232 | 67.99 | 19,900 |
| CVLC | 81.3981▲ | +0.2881 (+0.36%) | 81.49 | 81.29 | 20,172 |
| CVLG | 23.38▲ | +0.34 (+1.48%) | 23.49 | 22.9248 | 81,146 |
| CVLT | 189.54▲ | +13.58 (+7.72%) | 190.43 | 177.50 | 1,045,580 |
| CVMC | 63.5492▼ | -0.0898 (-0.14%) | 63.685 | 63.5492 | 3,658 |
| CVNA | 365.35▲ | +3.58 (+0.99%) | 369.41 | 360.56 | 1,472,344 |
| CVNX | 23.127▲ | +0.413 (+1.82%) | 23.63 | 22.703 | 5,900 |
| CVNY | 41.29▲ | +0.30 (+0.73%) | 41.59 | 40.7359 | 76,395 |
| CVRD | 18.812▼ | -0.0458 (-0.24%) | 18.812 | 18.812 | 11 |
| CVRT | 35.8324▲ | +0.3217 (+0.91%) | 35.85 | 35.71 | 1,650 |
| CVS | 73.46▼ | -1.52 (-2.03%) | 75.00 | 72.51 | 7,702,700 |
| CVSB | 50.805 | +0.00 (+0.00%) | 50.82 | 50.79 | 4,995 |
| CVSE | 73.3512▲ | +0.0272 (+0.04%) | 73.3512 | 73.3512 | 105 |
| CVX | 157.31▲ | +0.20 (+0.13%) | 158.32 | 156.50 | 5,030,461 |
| CVY | 27.1746▼ | -0.0892 (-0.33%) | 27.28 | 27.1746 | 2,107 |
| CW | 518.78▲ | +9.79 (+1.92%) | 524.326 | 508.015 | 312,162 |
| CWAN | 19.36▼ | -0.25 (-1.27%) | 19.80 | 19.34 | 3,945,293 |
| CWB | 89.06▲ | +0.63 (+0.71%) | 89.10 | 88.665 | 704,001 |
| CWBC | 21.13▲ | +0.06 (+0.28%) | 21.27 | 21.045 | 61,007 |
| CWCO | 33.63▲ | +0.42 (+1.26%) | 33.64 | 32.64 | 66,141 |
| CWEB | 54.92▲ | +0.92 (+1.70%) | 55.65 | 54.77 | 231,510 |