Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COST | 968.36▲ | +28.11 (+2.99%) | 970.32 | 931.50 | 2,242,088 |
| COWG | 35.44▲ | +0.12 (+0.34%) | 35.64 | 35.14 | 620,780 |
| COWS | 34.0376▲ | +0.2376 (+0.70%) | 34.0376 | 33.58 | 3,963 |
| CP | 75.05▲ | +0.71 (+0.96%) | 75.075 | 73.37 | 2,815,508 |
| CPA | 141.42▲ | +5.02 (+3.68%) | 141.69 | 136.40 | 495,763 |
| CPAG | 102.2349▼ | -0.1601 (-0.16%) | 102.36 | 102.21 | 1,949 |
| CPAI | 43.22▲ | +0.13 (+0.30%) | 43.53 | 42.86 | 47,859 |
| CPAY | 304.87▼ | -9.76 (-3.10%) | 315.695 | 304.28 | 1,155,076 |
| CPB | 27.53▼ | -0.45 (-1.61%) | 28.07 | 27.205 | 7,155,598 |
| CPBI | 17.62▲ | +0.11 (+0.63%) | 17.62 | 17.50 | 641 |
| CPER | 35.88▼ | -0.55 (-1.51%) | 36.0383 | 35.50 | 1,972,500 |
| CPF | 32.98▲ | +0.41 (+1.26%) | 33.55 | 32.655 | 190,990 |
| CPHC | 15.6005▲ | +0.1005 (+0.65%) | 15.6005 | 15.50 | 747 |
| CPHY | 51.60▲ | +0.037 (+0.07%) | 51.6099 | 51.51 | 943 |
| CPII | 19.00▼ | -0.07 (-0.37%) | 19.00 | 19.00 | 9 |
| CPK | 127.47▼ | -1.21 (-0.94%) | 130.195 | 126.725 | 99,552 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.21 | 21.20 | 56,389 |
| CPLS | 35.475▼ | -0.159 (-0.45%) | 35.63 | 35.4501 | 10,886 |
| CPNG | 20.04▼ | -0.12 (-0.60%) | 20.34 | 19.93 | 12,874,327 |
| CPNJ | 27.1391▲ | +0.0298 (+0.11%) | 27.1391 | 27.10 | 3,553 |
| CPNM | 26.1591▲ | +0.0201 (+0.08%) | 26.1591 | 26.1591 | 1 |
| CPNQ | 26.66▲ | +0.05 (+0.19%) | 26.68 | 26.65 | 3,605 |
| CPNS | 27.3841▲ | +0.0249 (+0.09%) | 27.39 | 27.32 | 26,132 |
| CPRA | 26.719▲ | +0.02 (+0.07%) | 26.719 | 26.71 | 429 |
| CPRI | 23.14▲ | +0.57 (+2.53%) | 23.51 | 22.555 | 4,680,496 |
| CPRJ | 27.0188▲ | +0.0247 (+0.09%) | 27.0188 | 27.0188 | 121 |
| CPRO | 27.26▲ | +0.005 (+0.02%) | 27.29 | 27.26 | 1,459 |
| CPRT | 39.68▼ | -0.90 (-2.22%) | 40.55 | 39.66 | 9,857,519 |
| CPRX | 25.00▲ | +0.70 (+2.88%) | 25.14 | 24.20 | 1,222,453 |
| CPRY | 27.2447▲ | +0.0295 (+0.11%) | 27.255 | 27.21 | 4,053 |
| CPS | 31.71▲ | +0.34 (+1.08%) | 32.31 | 31.0525 | 125,042 |
| CPSA | 27.08▲ | +0.013 (+0.05%) | 27.08 | 27.06 | 4,640 |
| CPSD | 26.1501▲ | +0.0201 (+0.08%) | 26.179 | 26.135 | 1,128 |
| CPSF | 25.787▲ | +0.047 (+0.18%) | 25.83 | 25.74 | 122,578 |
| CPSJ | 27.02▼ | -0.005 (-0.02%) | 27.02 | 27.01 | 1,652 |
| CPSM | 28.73▼ | -0.01 (-0.03%) | 28.75 | 28.72 | 16,057 |
| CPSN | 27.04▲ | +0.021 (+0.08%) | 27.05 | 27.00 | 48,882 |
| CPSO | 27.20▲ | +0.005 (+0.02%) | 27.25 | 27.19 | 681 |
| CPSP | 26.205▲ | +0.033 (+0.13%) | 26.23 | 26.205 | 280 |
| CPSR | 25.357▲ | +0.027 (+0.11%) | 25.357 | 25.357 | 40 |
| CPST | 27.155▲ | +0.006 (+0.02%) | 27.155 | 27.14 | 907 |
| CPSU | 27.1951▲ | +0.0151 (+0.06%) | 27.1951 | 27.1951 | 37 |
| CPSY | 25.21▲ | +0.03 (+0.12%) | 25.24 | 25.18 | 3,491 |
| CPT | 107.30▼ | -1.75 (-1.60%) | 109.115 | 107.26 | 971,802 |
| CPXR | 27.53▼ | -0.87 (-3.06%) | 27.80 | 27.0001 | 168,410 |
| CQQQ | 54.86▼ | -0.94 (-1.68%) | 55.105 | 54.71 | 701,231 |
| CR | 185.27▲ | +2.63 (+1.44%) | 185.59 | 181.40 | 454,388 |
| CRAI | 189.855▲ | +0.915 (+0.48%) | 196.18 | 188.25 | 77,001 |
| CRAK | 41.37▼ | -0.55 (-1.31%) | 41.40 | 41.00 | 55,304 |
| CRBG | 31.15▲ | +0.32 (+1.04%) | 31.285 | 30.54 | 3,349,842 |
| CRBN | 237.59▲ | +1.63 (+0.69%) | 237.80 | 235.35 | 9,819 |
| CRC | 52.86▼ | -0.64 (-1.20%) | 53.37 | 51.37 | 1,505,195 |
| CRCL | 58.86▼ | -5.07 (-7.93%) | 61.87 | 58.41 | 14,468,223 |
| CRCO | 17.66▼ | -1.34 (-7.05%) | 18.56 | 17.55 | 40,795 |
| CRDO | 119.96▼ | -5.32 (-4.25%) | 123.75 | 118.53 | 5,572,946 |
| CRDT | 23.07▼ | -0.21 (-0.90%) | 23.18 | 23.05 | 908 |
| CRED | 20.28▼ | -0.2348 (-1.14%) | 20.28 | 20.28 | 47 |
| CRH | 124.60▲ | +2.19 (+1.79%) | 124.89 | 121.75 | 3,037,411 |
| CRI | 36.39▲ | +1.78 (+5.14%) | 36.39 | 34.895 | 746,291 |
| CRK | 22.03▼ | -2.32 (-9.53%) | 23.58 | 21.915 | 3,024,802 |
| CRL | 213.22▲ | +2.74 (+1.30%) | 213.64 | 206.85 | 337,767 |
| CRM | 210.81▼ | -1.48 (-0.70%) | 216.89 | 209.81 | 7,825,618 |
| CRMT | 25.41▼ | -0.31 (-1.21%) | 26.44 | 25.05 | 107,802 |
| CRNX | 49.35▼ | -0.59 (-1.18%) | 50.43 | 48.79 | 1,017,845 |
| CROX | 86.88▲ | +2.96 (+3.53%) | 87.58 | 83.06 | 1,263,775 |
| CRS | 311.33▼ | -6.50 (-2.05%) | 322.55 | 305.62 | 1,129,538 |
| CRSH | 26.25▲ | +0.46 (+1.78%) | 26.455 | 25.992 | 22,223 |
| CRSP | 51.31▲ | +1.35 (+2.70%) | 51.92 | 49.10 | 1,714,783 |
| CRTC | 37.48▲ | +0.03 (+0.08%) | 37.6369 | 37.4705 | 19,434 |
| CRTO | 19.01▼ | -0.16 (-0.83%) | 19.52 | 18.93 | 184,225 |
| CRUS | 130.53▲ | +0.19 (+0.15%) | 132.90 | 125.33 | 834,077 |
| CRVL | 69.75▲ | +0.12 (+0.17%) | 71.4073 | 67.91 | 203,913 |
| CRVS | 20.98▲ | +0.28 (+1.35%) | 22.3399 | 20.55 | 2,728,435 |
| CRWD | 438.85▼ | -2.555 (-0.58%) | 447.24 | 434.7442 | 2,073,674 |
| CRWL | 26.2676▼ | -0.2744 (-1.03%) | 27.2928 | 25.7201 | 101,154 |
| CRWV | 88.94▼ | -4.25 (-4.56%) | 94.7699 | 88.52 | 19,489,110 |
| CRXP | 20.035▼ | -0.1195 (-0.59%) | 20.035 | 20.035 | 3 |
| CSB | 62.3528▲ | +0.3308 (+0.53%) | 62.57 | 61.84 | 19,606 |
| CSCL | 32.6991▲ | +1.8271 (+5.92%) | 33.03 | 30.86 | 4,965 |
| CSCO | 80.64▲ | +2.32 (+2.96%) | 81.155 | 78.00 | 27,936,001 |
| CSCS | 20.69▼ | -0.615 (-2.89%) | 20.69 | 20.69 | 1 |
| CSD | 113.5297▲ | +2.6397 (+2.38%) | 113.54 | 111.745 | 6,871 |
| CSGP | 61.18▼ | -0.32 (-0.52%) | 62.67 | 61.04 | 6,010,924 |
| CSGS | 79.81▲ | +0.06 (+0.08%) | 79.825 | 79.69 | 369,485 |
| CSHI | 49.71▲ | +0.02 (+0.04%) | 49.71 | 49.69 | 306,595 |
| CSHP | 99.05▼ | -0.245 (-0.25%) | 99.08 | 99.05 | 6,286 |
| CSIO | 26.2264▼ | -0.0359 (-0.14%) | 26.298 | 26.2264 | 1,297 |
| CSIQ | 19.13▲ | +0.005 (+0.03%) | 19.24 | 18.60 | 1,914,585 |
| CSL | 343.48▲ | +2.59 (+0.76%) | 347.895 | 338.76 | 573,809 |
| CSMD | 33.62▲ | +0.21 (+0.63%) | 33.8147 | 33.27 | 58,830 |
| CSNR | 34.2696▼ | -0.0714 (-0.21%) | 34.40 | 33.95 | 9,506 |
| CSPF | 26.19▲ | +0.02 (+0.08%) | 26.21 | 26.1441 | 27,512 |
| CSQ | 19.36▲ | +0.05 (+0.26%) | 19.42 | 19.21 | 183,899 |
| CSR | 63.83▼ | -0.44 (-0.68%) | 64.77 | 63.52 | 88,725 |
| CSRE | 25.98▼ | -0.15 (-0.57%) | 26.22 | 25.95 | 63,963 |
| CSSD | 25.295▲ | +0.02 (+0.08%) | 25.295 | 25.295 | 175 |
| CSTL | 39.47▲ | +0.08 (+0.20%) | 40.875 | 39.31 | 261,265 |
| CSTM | 23.70▲ | +1.23 (+5.47%) | 23.755 | 22.21 | 1,998,566 |
| CSV | 43.49▲ | +0.58 (+1.35%) | 43.65 | 42.97 | 109,002 |
| CSW | 260.27▼ | -9.71 (-3.60%) | 272.745 | 260.00 | 237,126 |