Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CP | 76.61▲ | +1.56 (+2.08%) | 77.06 | 74.50 | 3,397,900 |
| CPA | 145.67▲ | +4.25 (+3.01%) | 146.92 | 142.64 | 514,155 |
| CPAG | 102.247▲ | +0.0121 (+0.01%) | 102.247 | 102.18 | 300 |
| CPAI | 43.29▲ | +0.07 (+0.16%) | 43.74 | 42.4599 | 80,197 |
| CPAY | 292.23▼ | -12.64 (-4.15%) | 302.01 | 290.98 | 1,158,392 |
| CPB | 26.90▼ | -0.63 (-2.29%) | 27.69 | 26.84 | 9,231,700 |
| CPBI | 17.561▼ | -0.059 (-0.33%) | 17.65 | 17.55 | 1,755 |
| CPER | 37.48▲ | +1.60 (+4.46%) | 37.52 | 37.00 | 1,731,223 |
| CPF | 33.68▲ | +0.70 (+2.12%) | 33.815 | 32.58 | 164,794 |
| CPHC | 15.78▲ | +0.1795 (+1.15%) | 15.8898 | 15.75 | 1,713 |
| CPHY | 51.555▼ | -0.045 (-0.09%) | 51.555 | 51.52 | 700 |
| CPII | 19.025▲ | +0.025 (+0.13%) | 19.025 | 19.00 | 200 |
| CPK | 128.65▲ | +1.18 (+0.93%) | 130.16 | 126.82 | 118,700 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.21 | 21.18 | 6,500 |
| CPLS | 35.485▲ | +0.01 (+0.03%) | 35.49 | 35.447 | 15,400 |
| CPNG | 19.35▼ | -0.69 (-3.44%) | 20.20 | 19.10 | 17,393,211 |
| CPNJ | 27.0993▼ | -0.0398 (-0.15%) | 27.1442 | 27.07 | 728 |
| CPNM | 26.144▼ | -0.0151 (-0.06%) | 26.144 | 26.144 | 40 |
| CPNQ | 26.58▼ | -0.08 (-0.30%) | 26.635 | 26.58 | 2,300 |
| CPNS | 27.3351▼ | -0.049 (-0.18%) | 27.3701 | 27.3351 | 446 |
| CPRA | 26.68▼ | -0.039 (-0.15%) | 26.69 | 26.68 | 1,030 |
| CPRI | 20.08▼ | -3.06 (-13.22%) | 23.22 | 19.76 | 12,035,875 |
| CPRJ | 27.0124▼ | -0.0064 (-0.02%) | 27.05 | 27.00 | 252 |
| CPRO | 27.3031▲ | +0.0431 (+0.16%) | 27.3031 | 27.23 | 2,656 |
| CPRT | 38.94▼ | -0.74 (-1.86%) | 39.57 | 38.75 | 9,820,757 |
| CPRX | 25.22▲ | +0.22 (+0.88%) | 25.53 | 24.77 | 1,810,933 |
| CPRY | 27.2257▼ | -0.019 (-0.07%) | 27.255 | 27.17 | 3,825 |
| CPS | 32.89▲ | +1.18 (+3.72%) | 33.36 | 31.58 | 136,704 |
| CPSA | 27.07▼ | -0.01 (-0.04%) | 27.08 | 27.05 | 4,410 |
| CPSD | 26.11▼ | -0.0401 (-0.15%) | 26.12 | 26.09 | 1,000 |
| CPSF | 25.74▼ | -0.047 (-0.18%) | 25.79 | 25.729 | 50,563 |
| CPSJ | 27.005▼ | -0.015 (-0.06%) | 27.005 | 27.00 | 129 |
| CPSM | 28.7354▲ | +0.0054 (+0.02%) | 28.745 | 28.71 | 2,395 |
| CPSN | 27.002▼ | -0.038 (-0.14%) | 27.04 | 26.98 | 4,267 |
| CPSO | 27.185▼ | -0.015 (-0.06%) | 27.185 | 27.14 | 832 |
| CPSP | 26.195▼ | -0.01 (-0.04%) | 26.195 | 26.195 | 294 |
| CPSR | 25.33▼ | -0.027 (-0.11%) | 25.33 | 25.33 | 41 |
| CPST | 27.145▼ | -0.01 (-0.04%) | 27.145 | 27.13 | 1,021 |
| CPSU | 27.187▼ | -0.0081 (-0.03%) | 27.187 | 27.187 | 0 |
| CPSY | 25.165▼ | -0.045 (-0.18%) | 25.22 | 25.15 | 3,700 |
| CPT | 106.92▼ | -0.38 (-0.35%) | 108.26 | 106.17 | 1,247,400 |
| CPXR | 30.00▲ | +2.47 (+8.97%) | 30.00 | 29.30 | 171,155 |
| CQQQ | 54.22▼ | -0.64 (-1.17%) | 54.71 | 53.645 | 2,379,832 |
| CR | 190.40▲ | +5.13 (+2.77%) | 192.09 | 186.09 | 583,689 |
| CRAI | 178.21▼ | -11.645 (-6.13%) | 190.30 | 170.19 | 181,486 |
| CRAK | 42.56▲ | +1.19 (+2.88%) | 42.56 | 41.42 | 28,904 |
| CRBG | 30.11▼ | -1.04 (-3.34%) | 31.405 | 29.88 | 4,792,170 |
| CRBN | 235.70▼ | -1.89 (-0.80%) | 236.93 | 234.36 | 6,962 |
| CRC | 54.24▲ | +1.38 (+2.61%) | 54.385 | 52.20 | 797,514 |
| CRCL | 56.16▼ | -2.70 (-4.59%) | 60.1655 | 53.76 | 16,819,288 |
| CRCO | 16.85▼ | -0.81 (-4.59%) | 17.99 | 16.32 | 34,400 |
| CRDO | 111.31▼ | -8.65 (-7.21%) | 124.21 | 104.95 | 10,940,648 |
| CRDT | 23.10▲ | +0.03 (+0.13%) | 23.10 | 23.05 | 1,493 |
| CRED | 20.295▲ | +0.015 (+0.07%) | 20.295 | 20.2507 | 132 |
| CRH | 122.01▼ | -2.59 (-2.08%) | 128.21 | 120.995 | 6,505,126 |
| CRI | 36.80▲ | +0.41 (+1.13%) | 37.88 | 36.1595 | 974,538 |
| CRK | 22.47▲ | +0.44 (+2.00%) | 22.58 | 21.66 | 2,288,291 |
| CRL | 201.41▼ | -11.81 (-5.54%) | 217.915 | 200.27 | 718,820 |
| CRM | 196.38▼ | -14.43 (-6.85%) | 205.28 | 193.12 | 18,648,226 |
| CRML | 15.14▲ | +2.55 (+20.25%) | 15.40 | 13.30 | 24,641,660 |
| CRMT | 25.00▼ | -0.41 (-1.61%) | 25.58 | 24.45 | 91,072 |
| CRNX | 49.96▲ | +0.61 (+1.24%) | 50.57 | 48.54 | 828,305 |
| CROX | 86.32▼ | -0.56 (-0.64%) | 88.50 | 85.38 | 1,252,344 |
| CRS | 338.92▲ | +27.59 (+8.86%) | 345.75 | 319.14 | 1,888,621 |
| CRSH | 26.29▲ | +0.04 (+0.15%) | 26.605 | 26.0408 | 72,243 |
| CRSP | 52.00▲ | +0.69 (+1.34%) | 53.00 | 50.6111 | 1,386,440 |
| CRTC | 36.983▼ | -0.497 (-1.33%) | 37.575 | 36.69 | 17,800 |
| CRTO | 18.23▼ | -0.78 (-4.10%) | 19.045 | 17.83 | 623,749 |
| CRUS | 124.58▼ | -5.95 (-4.56%) | 130.865 | 123.695 | 915,762 |
| CRVL | 51.58▼ | -18.17 (-26.05%) | 68.73 | 51.42 | 479,195 |
| CRVS | 21.34▲ | +0.36 (+1.72%) | 21.74 | 21.00 | 1,549,565 |
| CRWD | 421.73▼ | -17.12 (-3.90%) | 436.7087 | 415.05 | 3,834,887 |
| CRWL | 24.20▼ | -2.0676 (-7.87%) | 26.02 | 23.42 | 236,188 |
| CRWV | 90.06▲ | +1.12 (+1.26%) | 92.1199 | 83.93 | 25,101,357 |
| CRXP | 20.025▼ | -0.01 (-0.05%) | 20.025 | 20.025 | 3 |
| CSB | 62.4125▲ | +0.0597 (+0.10%) | 63.09 | 62.21 | 16,749 |
| CSCL | 34.714▲ | +2.0149 (+6.16%) | 34.82 | 33.53 | 18,100 |
| CSCO | 83.11▲ | +2.47 (+3.06%) | 83.25 | 80.81 | 34,953,700 |
| CSCS | 20.045▼ | -0.645 (-3.12%) | 20.045 | 20.045 | 200 |
| CSD | 114.58▲ | +1.0503 (+0.93%) | 115.33 | 112.73 | 10,200 |
| CSGP | 51.73▼ | -9.45 (-15.45%) | 60.39 | 51.57 | 12,882,747 |
| CSGS | 79.69▼ | -0.12 (-0.15%) | 79.83 | 79.66 | 817,806 |
| CSHI | 49.69▼ | -0.02 (-0.04%) | 49.717 | 49.68 | 324,200 |
| CSHP | 99.075▲ | +0.025 (+0.03%) | 99.075 | 99.075 | 226 |
| CSIO | 26.6487▲ | +0.4223 (+1.61%) | 26.6487 | 26.6487 | 67 |
| CSIQ | 20.04▲ | +0.91 (+4.76%) | 20.35 | 19.13 | 1,975,109 |
| CSL | 355.84▲ | +12.36 (+3.60%) | 356.97 | 342.00 | 785,791 |
| CSMD | 33.45▼ | -0.17 (-0.51%) | 33.83 | 33.06 | 135,400 |
| CSNR | 35.3793▲ | +1.1097 (+3.24%) | 35.38 | 34.9301 | 11,624 |
| CSPF | 26.23▲ | +0.04 (+0.15%) | 26.23 | 26.13 | 40,195 |
| CSQ | 19.28▼ | -0.08 (-0.41%) | 19.4249 | 19.10 | 331,646 |
| CSR | 64.18▲ | +0.35 (+0.55%) | 64.56 | 63.55 | 97,905 |
| CSRE | 26.00▲ | +0.02 (+0.08%) | 26.0284 | 25.77 | 224,043 |
| CSSD | 25.2656▼ | -0.0294 (-0.12%) | 25.28 | 25.26 | 1,260 |
| CSTL | 38.94▼ | -0.53 (-1.34%) | 40.45 | 38.755 | 408,954 |
| CSTM | 24.56▲ | +0.86 (+3.63%) | 24.83 | 23.83 | 2,840,243 |
| CSV | 42.98▼ | -0.51 (-1.17%) | 43.70 | 42.68 | 121,600 |
| CSW | 261.36▲ | +1.09 (+0.42%) | 265.0375 | 256.64 | 216,915 |
| CSWC | 23.28▲ | +0.13 (+0.56%) | 23.84 | 22.85 | 801,681 |
| CSX | 39.15▲ | +0.76 (+1.98%) | 39.4498 | 38.25 | 16,071,322 |