Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQQ | 21.193▲ | +0.38 (+1.83%) | 21.24 | 21.14 | 2,000 |
| CNR | 88.46▼ | -0.09 (-0.10%) | 90.015 | 88.05 | 457,476 |
| CNRG | 84.93▲ | +0.64 (+0.76%) | 85.16 | 84.33 | 11,200 |
| CNS | 69.26▼ | -1.45 (-2.05%) | 71.42 | 69.13 | 285,957 |
| CNX | 34.03▲ | +0.20 (+0.59%) | 34.29 | 33.69 | 1,856,648 |
| CNXC | 25.95▼ | -1.12 (-4.14%) | 27.97 | 25.81 | 1,022,010 |
| CNXN | 92.81▲ | +1.92 (+2.11%) | 92.95 | 90.51 | 99,083 |
| CNXT | 43.76▲ | +0.70 (+1.63%) | 43.78 | 43.61 | 32,500 |
| COAG | 31.62▲ | +0.73 (+2.36%) | 33.93 | 29.975 | 619,091 |
| COAL | 25.00▲ | +0.52 (+2.12%) | 25.00 | 24.455 | 38,400 |
| COCO | 58.39▲ | +2.41 (+4.31%) | 58.49 | 54.34 | 1,386,558 |
| COF | 199.26▼ | -0.14 (-0.07%) | 200.505 | 197.57 | 2,785,845 |
| COFS | 32.48▼ | -0.54 (-1.64%) | 33.125 | 32.41 | 75,360 |
| COGT | 31.00▲ | +0.92 (+3.06%) | 31.03 | 29.90 | 2,522,272 |
| COHR | 312.62▲ | +10.27 (+3.40%) | 332.00 | 302.35 | 8,092,549 |
| COHU | 68.19▼ | -0.18 (-0.26%) | 70.9899 | 67.73 | 665,686 |
| COIN | 179.39▲ | +7.39 (+4.30%) | 183.61 | 171.60 | 12,352,203 |
| COKE | 196.24▲ | +4.38 (+2.28%) | 199.07 | 191.86 | 595,974 |
| COLB | 28.37▼ | -0.16 (-0.56%) | 28.53 | 28.19 | 1,598,530 |
| COLL | 22.09▼ | -0.02 (-0.09%) | 22.40 | 21.77 | 438,440 |
| COLM | 57.04▲ | +0.28 (+0.49%) | 57.22 | 55.9213 | 595,066 |
| COLO | 48.60▲ | +0.13 (+0.27%) | 49.00 | 48.50 | 33,700 |
| COM | 35.07 | +0.00 (+0.00%) | 35.28 | 34.8816 | 121,705 |
| COMB | 28.26▲ | +0.01 (+0.04%) | 28.47 | 28.17 | 9,100 |
| COMT | 37.487▼ | -0.033 (-0.09%) | 37.83 | 37.315 | 88,700 |
| CON | 37.19▲ | +0.58 (+1.58%) | 37.29 | 36.24 | 778,315 |
| CONI | 25.469▼ | -2.361 (-8.48%) | 27.91 | 24.21 | 508,200 |
| CONY | 19.04▲ | +0.71 (+3.87%) | 19.28 | 18.25 | 557,651 |
| COO | 54.37▲ | +0.07 (+0.13%) | 54.75 | 53.85 | 3,182,701 |
| COOK | 51.60▲ | +0.17 (+0.33%) | 51.89 | 50.70 | 52,821 |
| COOL | 21.26▲ | +0.11 (+0.52%) | 21.26 | 21.26 | 147 |
| COP | 134.10▼ | -0.09 (-0.07%) | 135.561 | 132.9447 | 3,838,464 |
| COPJ | 43.23▲ | +1.12 (+2.66%) | 43.50 | 42.70 | 44,500 |
| COPP | 42.47▲ | +1.56 (+3.81%) | 42.65 | 41.98 | 60,000 |
| COPX | 85.75▲ | +3.53 (+4.29%) | 86.10 | 84.705 | 2,428,150 |
| COPY | 15.32▲ | +0.03 (+0.20%) | 15.35 | 15.24 | 115,400 |
| COPZ | 15.57▲ | +1.21 (+8.43%) | 15.67 | 15.16 | 6,700 |
| COR | 323.85▲ | +2.50 (+0.78%) | 325.82 | 318.79 | 781,804 |
| CORB | 28.10▼ | -0.015 (-0.05%) | 28.13 | 28.06 | 54,026 |
| CORN | 18.42▼ | -0.54 (-2.85%) | 19.14 | 18.18 | 560,000 |
| CORO | 36.17▲ | +0.22 (+0.61%) | 36.18 | 36.02 | 3,111,060 |
| CORP | 91.91▼ | -0.01 (-0.01%) | 91.99 | 91.75 | 88,900 |
| CORT | 121.19▲ | +2.65 (+2.24%) | 122.34 | 117.41 | 624,208 |
| CORZ | 15.41▲ | +0.05 (+0.33%) | 15.66 | 15.088 | 6,921,146 |
| COSO | 26.67▼ | -0.23 (-0.86%) | 26.8805 | 26.50 | 61,690 |
| COST | 946.92▼ | -1.00 (-0.11%) | 951.29 | 942.53 | 1,503,095 |
| COWG | 41.571▲ | +0.684 (+1.67%) | 41.58 | 41.11 | 157,600 |
| COWS | 37.372▼ | -0.018 (-0.05%) | 37.372 | 37.23 | 8,100 |
| CP | 84.46▲ | +0.11 (+0.13%) | 84.75 | 83.98 | 1,478,337 |
| CPA | 134.23▼ | -0.29 (-0.22%) | 136.14 | 132.475 | 287,457 |
| CPAG | 99.125▼ | -0.014 (-0.01%) | 99.13 | 99.02 | 2,300 |
| CPAI | 53.30▼ | -0.05 (-0.09%) | 53.60 | 53.17 | 207,559 |
| CPAY | 397.92▼ | -4.16 (-1.03%) | 404.98 | 393.89 | 480,153 |
| CPB | 19.21▼ | -0.16 (-0.83%) | 19.395 | 19.02 | 7,051,554 |
| CPBI | 20.00 | +0.00 (+0.00%) | 20.08 | 19.824 | 8,500 |
| CPER | 40.31▲ | +0.85 (+2.15%) | 40.385 | 40.195 | 414,651 |
| CPF | 35.60▼ | -0.64 (-1.77%) | 36.17 | 35.46 | 113,814 |
| CPHC | 15.70▼ | -0.0612 (-0.39%) | 15.70 | 15.70 | 799 |
| CPHY | 50.805▲ | +0.055 (+0.11%) | 50.805 | 50.711 | 284 |
| CPII | 19.0948▼ | -0.0352 (-0.18%) | 19.15 | 19.0948 | 833 |
| CPK | 127.75▼ | -0.41 (-0.32%) | 128.84 | 127.66 | 70,546 |
| CPLB | 20.045▼ | -0.025 (-0.12%) | 20.05 | 20.02 | 174,200 |
| CPLS | 33.4217▲ | +0.0018 (+0.01%) | 33.4217 | 33.40 | 2,140 |
| CPNG | 15.82▲ | +0.41 (+2.66%) | 15.96 | 15.48 | 17,705,960 |
| CPNJ | 27.9639▲ | +0.0639 (+0.23%) | 27.9639 | 27.905 | 1,937 |
| CPNM | 27.2547▲ | +0.0346 (+0.13%) | 27.2795 | 27.2547 | 612 |
| CPNQ | 27.9373▲ | +0.0273 (+0.10%) | 27.99 | 27.93 | 1,474 |
| CPNS | 28.685▲ | +0.0376 (+0.13%) | 28.685 | 28.66 | 1,205 |
| CPRA | 27.8692▲ | +0.0265 (+0.10%) | 27.8692 | 27.8692 | 13 |
| CPRJ | 27.3748▲ | +0.0318 (+0.12%) | 27.42 | 27.3748 | 7,890 |
| CPRO | 28.71▲ | +0.063 (+0.22%) | 28.7199 | 28.63 | 5,047 |
| CPRT | 27.32▼ | -0.16 (-0.58%) | 27.845 | 27.215 | 7,282,344 |
| CPRY | 28.2722▲ | +0.0294 (+0.10%) | 28.275 | 28.25 | 1,403 |
| CPS | 21.00▼ | -0.67 (-3.09%) | 21.65 | 20.81 | 293,690 |
| CPSA | 28.25▲ | +0.07 (+0.25%) | 28.25 | 28.25 | 111 |
| CPSD | 27.2399▲ | +0.0249 (+0.09%) | 27.2399 | 27.2399 | 15 |
| CPSF | 26.7199▲ | +0.0599 (+0.22%) | 26.7199 | 26.68 | 1,300 |
| CPSJ | 28.095▲ | +0.025 (+0.09%) | 28.12 | 28.095 | 114 |
| CPSM | 29.70▲ | +0.03 (+0.10%) | 29.70 | 29.69 | 1,300 |
| CPSN | 28.295▲ | +0.02 (+0.07%) | 28.295 | 28.28 | 365 |
| CPSO | 28.5412▲ | +0.0242 (+0.08%) | 28.55 | 28.505 | 11,666 |
| CPSP | 27.335▲ | +0.02 (+0.07%) | 27.335 | 27.29 | 11,400 |
| CPSR | 26.2811▲ | +0.0311 (+0.12%) | 26.2811 | 26.261 | 214 |
| CPST | 28.2469▲ | +0.0326 (+0.12%) | 28.269 | 28.221 | 1,134 |
| CPSU | 28.0706▲ | +0.0506 (+0.18%) | 28.0706 | 28.0706 | 7 |
| CPSY | 26.195▲ | +0.005 (+0.02%) | 26.195 | 26.195 | 26 |
| CPT | 97.58▲ | +0.82 (+0.85%) | 98.0199 | 96.68 | 604,723 |
| CPTL | 49.6754▲ | +0.2714 (+0.55%) | 49.6754 | 49.40 | 1,658 |
| CPXR | 32.417▲ | +1.30 (+4.18%) | 32.54 | 32.32 | 7,800 |
| CQQQ | 43.88▲ | +0.81 (+1.88%) | 43.99 | 43.51 | 393,814 |
| CR | 204.75▲ | +2.63 (+1.30%) | 206.7482 | 201.15 | 250,821 |
| CRAI | 176.73▼ | -0.83 (-0.47%) | 178.99 | 174.23 | 114,704 |
| CRAK | 66.29▼ | -1.05 (-1.56%) | 67.2999 | 66.01 | 645,649 |
| CRAM | 22.24▲ | +0.41 (+1.88%) | 22.26 | 22.21 | 26,900 |
| CRBG | 34.09▼ | -0.36 (-1.04%) | 34.67 | 33.73 | 4,413,791 |
| CRBN | 258.69▲ | +1.80 (+0.70%) | 259.07 | 258.02 | 3,800 |
| CRC | 52.96▼ | -0.09 (-0.17%) | 53.49 | 48.7365 | 686,862 |
| CRCA | 18.22▲ | +1.49 (+8.91%) | 19.469 | 16.50 | 569,800 |
| CRCL | 84.51▲ | +3.67 (+4.54%) | 87.60 | 80.4001 | 13,014,866 |
| CRDO | 216.55▲ | +4.69 (+2.21%) | 225.29 | 209.15 | 6,289,257 |