Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBG | 32.56▲ | +0.81 (+2.55%) | 32.62 | 31.57 | 3,966,012 |
| CRBN | 231.20▲ | +0.362 (+0.16%) | 231.71 | 230.765 | 3,616 |
| CRC | 47.17▲ | +0.29 (+0.62%) | 47.57 | 46.57 | 636,762 |
| CRCL | 126.98▲ | +4.27 (+3.48%) | 129.37 | 124.90 | 6,597,199 |
| CRCO | 42.33▲ | +1.42 (+3.47%) | 43.11 | 41.83 | 44,600 |
| CRDO | 187.62▲ | +21.00 (+12.60%) | 193.50 | 170.42 | 7,543,900 |
| CRDT | 23.28▲ | +0.085 (+0.37%) | 23.32 | 23.241 | 4,100 |
| CRED | 20.8323▲ | +0.1269 (+0.61%) | 20.8323 | 20.8323 | 30 |
| CRH | 119.10▲ | +1.87 (+1.60%) | 119.165 | 116.64 | 5,227,592 |
| CRI | 31.40▼ | -0.63 (-1.97%) | 31.97 | 31.09 | 1,198,300 |
| CRK | 18.75▲ | +0.37 (+2.01%) | 18.84 | 18.28 | 2,829,900 |
| CRL | 180.07▲ | +0.96 (+0.54%) | 181.56 | 178.17 | 950,200 |
| CRM | 260.41▲ | +3.76 (+1.47%) | 261.82 | 252.63 | 6,876,100 |
| CRMT | 22.24▲ | +0.28 (+1.28%) | 22.57 | 21.77 | 193,436 |
| CRNX | 43.50▲ | +0.22 (+0.51%) | 44.20 | 42.76 | 1,046,906 |
| CROX | 81.69▼ | -0.85 (-1.03%) | 82.77 | 78.63 | 2,460,619 |
| CRPT | 21.56▲ | +0.87 (+4.20%) | 21.87 | 21.29 | 49,654 |
| CRS | 315.90▼ | -2.97 (-0.93%) | 323.51 | 314.90 | 439,600 |
| CRSP | 63.99▲ | +2.89 (+4.73%) | 65.98 | 60.5332 | 3,020,777 |
| CRTC | 37.2753▲ | +0.2415 (+0.65%) | 37.3675 | 37.0844 | 11,849 |
| CRTO | 22.88▲ | +0.98 (+4.47%) | 22.93 | 21.6827 | 735,668 |
| CRUS | 132.65▲ | +0.10 (+0.08%) | 134.151 | 131.62 | 721,064 |
| CRVL | 73.95▲ | +0.34 (+0.46%) | 75.995 | 72.95 | 227,645 |
| CRWD | 543.01▲ | +4.33 (+0.80%) | 549.4999 | 537.30 | 1,873,481 |
| CRWL | 43.21▲ | +0.483 (+1.13%) | 44.33 | 42.53 | 133,100 |
| CRWV | 133.71▲ | +2.65 (+2.02%) | 138.36 | 132.30 | 16,010,338 |
| CSB | 57.0555▼ | -0.0104 (-0.02%) | 57.0849 | 56.735 | 8,873 |
| CSCL | 27.912▲ | +0.135 (+0.49%) | 28.00 | 27.55 | 6,096 |
| CSCO | 73.11▲ | +0.20 (+0.27%) | 73.48 | 72.43 | 24,004,900 |
| CSCS | 23.005▼ | -0.035 (-0.15%) | 23.08 | 23.005 | 153 |
| CSD | 96.3782▲ | +0.3756 (+0.39%) | 96.3782 | 96.2901 | 965 |
| CSGP | 68.81▼ | -0.83 (-1.19%) | 69.14 | 66.41 | 7,020,490 |
| CSGS | 78.27▼ | -0.36 (-0.46%) | 78.68 | 78.12 | 910,352 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 249,449 |
| CSHP | 99.83▲ | +0.02 (+0.02%) | 99.83 | 99.83 | 7 |
| CSIQ | 20.76▲ | +2.82 (+15.72%) | 21.30 | 17.63 | 9,417,893 |
| CSL | 325.05▼ | -0.58 (-0.18%) | 326.34 | 320.835 | 1,057,269 |
| CSMD | 33.08▼ | -0.02 (-0.06%) | 33.34 | 32.86 | 43,100 |
| CSNR | 29.03▼ | -0.0245 (-0.08%) | 29.13 | 28.965 | 2,911 |
| CSPF | 26.069▲ | +0.119 (+0.46%) | 26.21 | 26.045 | 20,000 |
| CSQ | 19.30▲ | +0.15 (+0.78%) | 19.40 | 19.19 | 179,100 |
| CSR | 59.25 | +0.00 (+0.00%) | 59.43 | 58.72 | 102,318 |
| CSRE | 25.5506▲ | +0.1006 (+0.40%) | 25.60 | 25.27 | 73,124 |
| CSTL | 25.50▲ | +1.29 (+5.33%) | 25.62 | 23.8101 | 454,259 |
| CSTM | 15.73▼ | -0.46 (-2.84%) | 16.20 | 15.66 | 1,868,300 |
| CSV | 44.70▼ | -0.37 (-0.82%) | 45.18 | 44.41 | 45,365 |
| CSW | 250.42▲ | +3.04 (+1.23%) | 256.005 | 243.99 | 224,511 |
| CSWC | 20.32▲ | +0.12 (+0.59%) | 20.45 | 20.0475 | 519,620 |
| CSX | 36.02▲ | +0.38 (+1.07%) | 36.12 | 35.31 | 13,209,435 |
| CTA | 27.23▼ | -0.02 (-0.07%) | 27.28 | 27.13 | 849,100 |
| CTAS | 183.27▼ | -0.71 (-0.39%) | 184.80 | 182.70 | 2,362,687 |
| CTBI | 51.195▼ | -0.325 (-0.63%) | 51.47 | 50.25 | 71,050 |
| CTEC | 60.72▲ | +1.8761 (+3.19%) | 60.72 | 59.23 | 3,431 |
| CTEV | 65.10▼ | -0.96 (-1.45%) | 66.71 | 64.90 | 70,242 |
| CTEX | 38.39▲ | +1.7308 (+4.72%) | 38.4799 | 37.36 | 5,975 |
| CTGO | 21.46▼ | -0.31 (-1.42%) | 22.00 | 21.21 | 76,741 |
| CTO | 16.68▼ | -0.05 (-0.30%) | 16.78 | 16.54 | 272,836 |
| CTRA | 23.66▲ | +0.26 (+1.11%) | 23.79 | 23.38 | 8,483,367 |
| CTRE | 34.65▲ | +0.30 (+0.87%) | 34.95 | 33.975 | 1,615,094 |
| CTRI | 20.19▲ | +0.23 (+1.15%) | 20.305 | 19.725 | 749,421 |
| CTRN | 35.82▲ | +0.35 (+0.99%) | 35.99 | 34.80 | 69,826 |
| CTS | 41.51▲ | +0.75 (+1.84%) | 41.62 | 40.31 | 189,900 |
| CTSH | 72.88▲ | +0.69 (+0.96%) | 73.41 | 71.17 | 5,507,199 |
| CTVA | 61.44▼ | -0.26 (-0.42%) | 61.94 | 61.05 | 4,608,800 |
| CTWO | 18.225▼ | -0.025 (-0.14%) | 18.225 | 18.225 | 0 |
| CUBE | 37.67▼ | -1.39 (-3.56%) | 39.26 | 37.135 | 4,353,767 |
| CUBI | 67.12▼ | -0.14 (-0.21%) | 67.55 | 66.005 | 196,736 |
| CUK | 26.01▲ | +0.44 (+1.72%) | 26.12 | 25.31 | 1,588,300 |
| CURB | 23.06▼ | -0.54 (-2.29%) | 23.67 | 23.04 | 932,600 |
| CURE | 91.82▲ | +0.03 (+0.03%) | 92.06 | 88.56 | 65,967 |
| CUT | 28.085▼ | -0.085 (-0.30%) | 28.13 | 28.035 | 985 |
| CUZ | 25.93▲ | +0.22 (+0.86%) | 26.34 | 24.89 | 3,526,900 |
| CVBF | 18.37▼ | -0.19 (-1.02%) | 18.58 | 18.29 | 913,481 |
| CVCO | 529.80▲ | +25.80 (+5.12%) | 579.36 | 510.69 | 278,634 |
| CVE | 16.92▲ | +0.17 (+1.01%) | 17.34 | 16.6803 | 14,832,242 |
| CVEO | 20.78▼ | -1.99 (-8.74%) | 22.4085 | 20.595 | 257,452 |
| CVGW | 22.21▼ | -0.12 (-0.54%) | 22.355 | 22.089 | 121,628 |
| CVI | 35.59▼ | -1.51 (-4.07%) | 36.79 | 34.72 | 2,202,700 |
| CVIE | 69.959▼ | -0.098 (-0.14%) | 70.02 | 69.74 | 7,300 |
| CVLC | 84.11▲ | +0.244 (+0.29%) | 84.47 | 83.87 | 18,800 |
| CVLG | 20.17▲ | +0.37 (+1.87%) | 20.22 | 19.57 | 156,038 |
| CVLT | 139.22▲ | +1.60 (+1.16%) | 140.74 | 136.585 | 992,201 |
| CVMC | 63.322▲ | +0.37 (+0.59%) | 63.405 | 62.85 | 8,100 |
| CVNA | 306.54▲ | +1.47 (+0.48%) | 309.66 | 298.0801 | 4,905,663 |
| CVNX | 15.23▲ | +0.16 (+1.06%) | 15.35 | 14.1748 | 38,153 |
| CVNY | 31.98▲ | +0.12 (+0.38%) | 32.282 | 31.419 | 51,500 |
| CVRD | 18.459▲ | +0.098 (+0.53%) | 18.459 | 18.459 | 100 |
| CVRT | 38.398▲ | +0.326 (+0.86%) | 38.40 | 37.9501 | 14,568 |
| CVS | 78.15▲ | +1.46 (+1.90%) | 78.23 | 76.12 | 9,679,300 |
| CVSB | 50.725▼ | -0.17 (-0.33%) | 50.74 | 50.722 | 3,800 |
| CVX | 157.72▲ | +4.20 (+2.74%) | 159.18 | 155.11 | 11,136,109 |
| CVY | 26.253▲ | +0.1113 (+0.43%) | 26.253 | 26.191 | 530 |
| CW | 595.73▼ | -1.78 (-0.30%) | 602.44 | 590.83 | 215,554 |
| CWAN | 18.41▲ | +0.22 (+1.21%) | 18.46 | 18.01 | 4,330,440 |
| CWB | 93.16▲ | +0.64 (+0.69%) | 93.37 | 92.50 | 364,632 |
| CWBC | 21.18▼ | -0.06 (-0.28%) | 21.38 | 21.01 | 54,800 |
| CWCO | 34.01▲ | +0.14 (+0.41%) | 34.125 | 33.37 | 62,794 |
| CWEB | 51.16▼ | -0.67 (-1.29%) | 51.71 | 50.4113 | 182,185 |
| CWEN | 31.93▲ | +0.19 (+0.60%) | 32.16 | 31.4727 | 1,103,466 |
| CWEN.A | 29.99▲ | +0.19 (+0.64%) | 30.18 | 29.57 | 277,107 |