Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 40.41▲ | +0.44 (+1.10%) | 40.59 | 40.25 | 10,900 |
| CPAY | 309.81▲ | +3.54 (+1.16%) | 311.27 | 304.68 | 1,441,400 |
| CPB | 28.58▼ | -0.11 (-0.38%) | 28.77 | 28.33 | 12,285,400 |
| CPBI | 16.95▲ | +0.2808 (+1.68%) | 17.14 | 16.56 | 19,346 |
| CPER | 33.60▲ | +0.34 (+1.02%) | 34.01 | 33.54 | 779,811 |
| CPF | 32.46▼ | -0.62 (-1.87%) | 33.25 | 32.30 | 807,253 |
| CPHY | 51.0714▼ | -0.0136 (-0.03%) | 51.0714 | 51.0714 | 99 |
| CPII | 18.95▲ | +0.03 (+0.16%) | 18.95 | 18.94 | 100 |
| CPK | 125.11▼ | -3.66 (-2.84%) | 129.15 | 124.41 | 130,044 |
| CPLB | 21.275▼ | -0.03 (-0.14%) | 21.291 | 21.275 | 900 |
| CPLS | 35.725▼ | -0.05 (-0.14%) | 35.77 | 35.72 | 8,000 |
| CPNG | 23.20▲ | +0.51 (+2.25%) | 23.405 | 22.80 | 37,304,142 |
| CPNJ | 26.9339▲ | +0.0435 (+0.16%) | 26.94 | 26.93 | 1,609 |
| CPNM | 25.959▲ | +0.0697 (+0.27%) | 25.959 | 25.91 | 300 |
| CPNQ | 26.51▲ | +0.05 (+0.19%) | 26.53 | 26.51 | 100 |
| CPNS | 27.215▲ | +0.06 (+0.22%) | 27.215 | 27.17 | 1,600 |
| CPRA | 26.514▲ | +0.036 (+0.14%) | 26.514 | 26.514 | 0 |
| CPRI | 25.25▼ | -0.14 (-0.55%) | 25.77 | 25.045 | 3,226,436 |
| CPRJ | 26.7491▲ | +0.0194 (+0.07%) | 26.77 | 26.74 | 768 |
| CPRO | 27.03▲ | +0.0732 (+0.27%) | 27.04 | 26.995 | 800 |
| CPRT | 39.07▼ | -0.15 (-0.38%) | 39.50 | 39.02 | 21,576,178 |
| CPRX | 23.74▲ | +0.07 (+0.30%) | 24.22 | 23.67 | 2,221,204 |
| CPRY | 26.909▲ | +0.0991 (+0.37%) | 26.909 | 26.84 | 1,316 |
| CPS | 34.81▲ | +0.05 (+0.14%) | 35.62 | 34.52 | 78,323 |
| CPSA | 26.89▲ | +0.045 (+0.17%) | 26.89 | 26.86 | 2,000 |
| CPSD | 25.98▲ | +0.04 (+0.15%) | 25.99 | 25.965 | 2,400 |
| CPSF | 25.525▲ | +0.047 (+0.18%) | 25.525 | 25.50 | 2,600 |
| CPSJ | 26.85▲ | +0.045 (+0.17%) | 26.85 | 26.82 | 608 |
| CPSM | 28.58▲ | +0.03 (+0.11%) | 28.58 | 28.55 | 545 |
| CPSN | 26.875▲ | +0.0449 (+0.17%) | 26.875 | 26.83 | 200 |
| CPSO | 27.02▲ | +0.04 (+0.15%) | 27.02 | 27.02 | 100 |
| CPSP | 26.015▲ | +0.035 (+0.13%) | 26.015 | 26.015 | 100 |
| CPSR | 25.14▲ | +0.045 (+0.18%) | 25.14 | 25.11 | 100 |
| CPST | 27.025▲ | +0.0698 (+0.26%) | 27.025 | 27.025 | 0 |
| CPSU | 27.02▲ | +0.036 (+0.13%) | 27.02 | 27.02 | 0 |
| CPSY | 25.045▲ | +0.041 (+0.16%) | 25.048 | 25.02 | 1,700 |
| CPT | 107.28▼ | -0.84 (-0.78%) | 108.10 | 106.98 | 3,001,600 |
| CPXR | 24.95▲ | +0.5595 (+2.29%) | 25.38 | 24.861 | 11,100 |
| CQQQ | 52.12▲ | +0.62 (+1.20%) | 52.44 | 52.03 | 306,811 |
| CR | 187.00▲ | +1.38 (+0.74%) | 188.28 | 185.0301 | 468,894 |
| CRAI | 208.80▲ | +0.21 (+0.10%) | 208.83 | 205.25 | 130,564 |
| CRAK | 38.22▲ | +0.324 (+0.85%) | 38.22 | 38.09 | 6,700 |
| CRBG | 30.72▲ | +0.12 (+0.39%) | 31.065 | 30.63 | 10,655,366 |
| CRBN | 229.5037▲ | +2.0937 (+0.92%) | 230.10 | 228.61 | 11,520 |
| CRC | 43.60▼ | -0.53 (-1.20%) | 44.78 | 43.60 | 3,113,288 |
| CRCL | 86.13▲ | +5.14 (+6.35%) | 86.30 | 82.43 | 13,856,854 |
| CRCO | 26.1237▲ | +1.3094 (+5.28%) | 26.22 | 25.11 | 17,560 |
| CRDO | 150.13▲ | +11.56 (+8.34%) | 151.4203 | 141.09 | 9,664,796 |
| CRDT | 23.40▲ | +0.02 (+0.09%) | 23.419 | 23.36 | 111,800 |
| CRED | 19.815▼ | -0.085 (-0.43%) | 19.87 | 19.815 | 377 |
| CRH | 124.42▼ | -2.75 (-2.16%) | 127.95 | 124.33 | 140,096,313 |
| CRI | 31.96▼ | -0.53 (-1.63%) | 32.75 | 31.52 | 694,460 |
| CRK | 21.55▲ | +0.52 (+2.47%) | 21.905 | 21.08 | 3,032,142 |
| CRL | 197.06▲ | +3.21 (+1.66%) | 198.335 | 191.89 | 1,171,874 |
| CRM | 259.91▲ | +2.06 (+0.80%) | 262.04 | 255.50 | 20,729,400 |
| CRMT | 26.92▲ | +0.72 (+2.75%) | 27.55 | 25.66 | 774,189 |
| CRNX | 48.01▲ | +2.87 (+6.36%) | 49.00 | 45.065 | 1,749,449 |
| CROX | 89.31▼ | -0.15 (-0.17%) | 89.6365 | 87.1001 | 3,130,038 |
| CRPT | 16.11▲ | +0.75 (+4.88%) | 16.27 | 15.68 | 63,000 |
| CRS | 327.15▲ | +5.62 (+1.75%) | 329.90 | 319.72 | 1,332,239 |
| CRSH | 24.63▲ | +0.16 (+0.65%) | 24.8302 | 24.24 | 11,464 |
| CRSP | 55.86▲ | +1.02 (+1.86%) | 56.68 | 55.00 | 3,283,623 |
| CRTC | 36.50▲ | +0.26 (+0.72%) | 36.72 | 36.26 | 7,100 |
| CRTO | 19.50▼ | -0.32 (-1.61%) | 20.215 | 19.41 | 1,277,297 |
| CRUS | 121.14▲ | +1.14 (+0.95%) | 122.53 | 119.68 | 1,694,104 |
| CRVL | 68.78▼ | -1.46 (-2.08%) | 70.13 | 68.40 | 525,793 |
| CRWD | 481.28▲ | +4.02 (+0.84%) | 489.205 | 478.63 | 4,662,671 |
| CRWL | 32.674▲ | +0.4552 (+1.41%) | 33.55 | 32.325 | 48,800 |
| CRWV | 83.00▲ | +15.32 (+22.64%) | 84.29 | 70.73 | 70,583,043 |
| CRXP | 20.085▼ | -0.015 (-0.07%) | 20.085 | 20.085 | 102 |
| CSB | 59.324▼ | -0.496 (-0.83%) | 59.83 | 59.30 | 9,500 |
| CSCL | 31.306▲ | +1.0932 (+3.62%) | 31.77 | 30.13 | 7,000 |
| CSCO | 78.42▲ | +1.47 (+1.91%) | 79.17 | 76.79 | 84,880,300 |
| CSCS | 21.47▼ | -0.3797 (-1.74%) | 21.48 | 21.30 | 3,600 |
| CSD | 101.098▲ | +1.0316 (+1.03%) | 101.0983 | 100.36 | 1,843 |
| CSGP | 65.23▲ | +0.35 (+0.54%) | 65.84 | 63.99 | 9,576,214 |
| CSGS | 77.01▼ | -0.01 (-0.01%) | 77.18 | 76.93 | 1,175,453 |
| CSHI | 49.85▲ | +0.008 (+0.02%) | 49.88 | 49.84 | 270,900 |
| CSHP | 98.91▼ | -0.23 (-0.23%) | 98.96 | 98.91 | 1,200 |
| CSIO | 24.8687▼ | -0.1042 (-0.42%) | 25.06 | 24.8687 | 21,182 |
| CSIQ | 24.49▲ | +0.76 (+3.20%) | 25.50 | 24.15 | 3,385,776 |
| CSL | 328.74▼ | -1.93 (-0.58%) | 332.37 | 326.305 | 1,621,216 |
| CSMD | 32.03▲ | +0.38 (+1.20%) | 32.04 | 31.80 | 81,200 |
| CSNR | 30.615▲ | +0.3206 (+1.06%) | 30.68 | 30.55 | 3,200 |
| CSPF | 25.98▲ | +0.06 (+0.23%) | 26.05 | 25.91 | 25,400 |
| CSQ | 19.22▲ | +0.31 (+1.64%) | 19.22 | 18.98 | 427,900 |
| CSR | 65.34▼ | -0.93 (-1.40%) | 67.14 | 65.03 | 498,237 |
| CSRE | 25.29▼ | -0.04 (-0.16%) | 25.43 | 25.25 | 119,700 |
| CSTL | 39.44▼ | -0.16 (-0.40%) | 39.87 | 39.15 | 361,576 |
| CSTM | 18.76▲ | +0.54 (+2.96%) | 18.78 | 18.16 | 2,011,413 |
| CSV | 43.26▼ | -0.35 (-0.80%) | 43.87 | 42.79 | 128,700 |
| CSW | 305.98▲ | +0.51 (+0.17%) | 308.85 | 301.77 | 343,992 |
| CSWC | 21.58▲ | +0.08 (+0.37%) | 21.6699 | 21.505 | 575,158 |
| CSX | 36.50▼ | -0.11 (-0.30%) | 36.75 | 36.415 | 27,163,134 |
| CTA | 27.20▼ | -0.03 (-0.11%) | 27.31 | 27.16 | 315,100 |
| CTAP | 25.4782▲ | +0.1826 (+0.72%) | 25.52 | 25.4782 | 535 |
| CTAS | 187.57▼ | -2.32 (-1.22%) | 189.60 | 186.86 | 7,257,446 |
| CTBI | 58.73▼ | -2.25 (-3.69%) | 61.36 | 58.56 | 165,019 |
| CTEC | 54.9889▲ | +1.1398 (+2.12%) | 55.075 | 54.9889 | 431 |
| CTEV | 41.02▼ | -0.09 (-0.22%) | 41.73 | 40.425 | 220,300 |