Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWST | 118.50▲ | +0.03 (+0.03%) | 118.79 | 117.36 | 264,582 |
| CWT | 48.61▲ | +0.08 (+0.16%) | 48.71 | 48.30 | 216,400 |
| CXRN | 23.29▲ | +0.06 (+0.26%) | 23.55 | 23.29 | 700 |
| CXSE | 32.81▼ | -0.26 (-0.79%) | 33.12 | 32.81 | 4,900 |
| CXT | 52.80▲ | +1.84 (+3.61%) | 53.115 | 51.10 | 544,659 |
| CXW | 21.88▼ | -0.14 (-0.64%) | 22.325 | 21.515 | 887,278 |
| CYBR | 359.51▼ | -4.95 (-1.36%) | 365.7472 | 354.00 | 661,469 |
| CYD | 17.24▼ | -0.24 (-1.37%) | 17.57 | 16.85 | 158,200 |
| CYTK | 31.695▼ | -0.785 (-2.42%) | 33.16 | 31.685 | 1,037,712 |
| CZA | 102.93▼ | -0.03 (-0.03%) | 102.98 | 102.92 | 500 |
| CZAR | 30.138▲ | +0.1082 (+0.36%) | 30.138 | 30.12 | 100 |
| CZFS | 56.05▼ | -1.28 (-2.23%) | 56.77 | 56.05 | 2,984 |
| CZNC | 19.10▼ | -0.05 (-0.26%) | 19.24 | 19.0268 | 15,665 |
| CZR | 28.03▲ | +0.20 (+0.72%) | 28.07 | 27.51 | 3,019,200 |
| D | 55.09▲ | +0.09 (+0.16%) | 55.29 | 54.67 | 3,312,275 |
| DABS | 49.846▼ | -0.004 (-0.01%) | 49.92 | 49.845 | 1,800 |
| DAC | 83.24▼ | -0.34 (-0.41%) | 84.00 | 82.66 | 45,100 |
| DAL | 48.34▼ | -0.20 (-0.41%) | 49.37 | 47.72 | 13,490,900 |
| DALI | 24.545▲ | +0.0062 (+0.03%) | 24.6328 | 24.545 | 2,002 |
| DAN | 15.62▲ | +0.47 (+3.10%) | 15.65 | 15.09 | 1,886,200 |
| DAR | 34.03▲ | +0.18 (+0.53%) | 34.40 | 33.81 | 1,243,373 |
| DARP | 29.5045▲ | +0.0107 (+0.04%) | 29.5045 | 29.33 | 342 |
| DASH | 183.52▲ | +0.56 (+0.31%) | 185.59 | 180.58 | 3,423,236 |
| DAT | 42.466▼ | -0.0574 (-0.13%) | 42.466 | 42.31 | 200 |
| DAVA | 19.92▼ | -0.02 (-0.10%) | 20.4783 | 19.73 | 627,176 |
| DAVE | 167.22▲ | +14.49 (+9.49%) | 167.27 | 149.195 | 1,027,472 |
| DAX | 42.825▲ | +0.305 (+0.72%) | 42.99 | 42.70 | 86,000 |
| DAY | 56.71▼ | -1.62 (-2.78%) | 58.78 | 56.48 | 2,568,148 |
| DB | 27.38▲ | +0.67 (+2.51%) | 27.38 | 27.08 | 1,876,200 |
| DBA | 27.02▲ | +0.11 (+0.41%) | 27.1554 | 26.92 | 180,303 |
| DBAW | 35.53▲ | +0.0722 (+0.20%) | 35.62 | 35.46 | 15,600 |
| DBB | 18.28▲ | +0.11 (+0.61%) | 18.30 | 18.20 | 33,100 |
| DBC | 21.12▲ | +0.16 (+0.76%) | 21.15 | 21.04 | 656,600 |
| DBD | 46.25▼ | -0.12 (-0.26%) | 46.745 | 45.93 | 175,700 |
| DBE | 17.64▲ | +0.1719 (+0.98%) | 17.66 | 17.54 | 111,400 |
| DBEF | 43.92▲ | +0.11 (+0.25%) | 44.00 | 43.79 | 549,500 |
| DBEM | 25.69▲ | +0.1287 (+0.50%) | 25.88 | 25.62 | 2,400 |
| DBEU | 44.69▲ | +0.27 (+0.61%) | 44.82 | 44.45 | 38,200 |
| DBEZ | 51.58▲ | +0.2258 (+0.44%) | 51.59 | 51.48 | 1,500 |
| DBJP | 75.76▲ | +0.0793 (+0.10%) | 75.85 | 75.49 | 3,100 |
| DBL | 15.50▼ | -0.08 (-0.51%) | 15.55 | 15.50 | 11,670 |
| DBMF | 25.31▲ | +0.11 (+0.44%) | 25.32 | 25.27 | 369,680 |
| DBND | 45.53▼ | -0.015 (-0.03%) | 45.593 | 45.53 | 21,149 |
| DBP | 74.27▲ | +0.4784 (+0.65%) | 74.63 | 74.27 | 23,200 |
| DBX | 29.46▼ | -0.23 (-0.77%) | 30.40 | 29.32 | 5,041,265 |
| DCAP | 19.845▼ | -0.0637 (-0.32%) | 19.845 | 19.845 | 162 |
| DCBO | 26.60▼ | -5.43 (-16.95%) | 33.4999 | 26.12 | 954,686 |
| DCI | 67.61▼ | -0.02 (-0.03%) | 68.24 | 67.46 | 233,046 |
| DCMT | 25.70▲ | +0.2801 (+1.10%) | 25.71 | 25.66 | 2,300 |
| DCO | 65.24▼ | -1.48 (-2.22%) | 66.81 | 64.51 | 66,200 |
| DCOM | 26.58▲ | +0.01 (+0.04%) | 26.81 | 26.51 | 236,042 |
| DCOR | 61.66▼ | -0.08 (-0.13%) | 61.98 | 61.48 | 91,543 |
| DCRE | 51.68▲ | +0.07 (+0.14%) | 51.70 | 51.63 | 11,700 |
| DD | 66.77▲ | +0.52 (+0.78%) | 67.33 | 66.50 | 1,742,200 |
| DDIV | 36.67▲ | +0.01 (+0.03%) | 36.71 | 36.59 | 3,300 |
| DDM | 86.51▼ | -0.63 (-0.72%) | 87.60 | 86.16 | 165,100 |
| DDOG | 107.88▼ | -1.34 (-1.23%) | 110.45 | 106.8418 | 3,491,951 |
| DDS | 360.17▼ | -2.04 (-0.56%) | 364.39 | 359.72 | 89,600 |
| DE | 492.60▲ | +2.61 (+0.53%) | 493.93 | 489.1219 | 653,569 |
| DEA | 20.14▼ | -0.12 (-0.59%) | 20.31 | 19.86 | 643,700 |
| DECK | 121.07▼ | -4.55 (-3.62%) | 125.74 | 120.89 | 2,249,200 |
| DECO | 27.2244▼ | -0.2699 (-0.98%) | 27.2244 | 27.2244 | 3 |
| DECT | 31.236▼ | -0.0068 (-0.02%) | 31.35 | 31.18 | 8,600 |
| DECW | 30.125▼ | -0.065 (-0.22%) | 30.25 | 30.08 | 23,500 |
| DEED | 20.915 | +0.00 (+0.00%) | 20.98 | 20.91 | 2,987 |
| DEEF | 32.197▲ | +0.1679 (+0.52%) | 32.295 | 32.197 | 600 |
| DEEP | 30.869▲ | +0.007 (+0.02%) | 31.03 | 30.858 | 778 |
| DEFI | 116.496▲ | +1.526 (+1.33%) | 118.505 | 116.496 | 300 |
| DEHP | 26.01▲ | +0.20 (+0.77%) | 26.12 | 25.787 | 26,700 |
| DELL | 95.91▼ | -0.31 (-0.32%) | 97.94 | 95.64 | 4,324,432 |
| DEM | 43.07▲ | +0.44 (+1.03%) | 43.19 | 43.00 | 162,900 |
| DEMZ | 35.38▼ | -0.08 (-0.23%) | 35.46 | 35.24 | 3,400 |
| DEO | 115.39▼ | -0.01 (-0.01%) | 116.34 | 115.2748 | 586,926 |
| DES | 30.83▼ | -0.10 (-0.32%) | 30.98 | 30.75 | 185,200 |
| DESK | 37.5857▲ | +0.3712 (+1.00%) | 37.5857 | 37.5857 | 10 |
| DESP | 19.46▲ | +0.01 (+0.05%) | 19.47 | 19.45 | 861,300 |
| DEUS | 53.907▼ | -0.034 (-0.06%) | 54.095 | 53.81 | 6,000 |
| DEW | 55.42▲ | +0.1491 (+0.27%) | 55.48 | 55.29 | 37,700 |
| DEXC | 49.918▲ | +0.6385 (+1.30%) | 49.97 | 49.87 | 4,200 |
| DFAC | 33.06▼ | -0.07 (-0.21%) | 33.27 | 32.985 | 1,266,500 |
| DFAE | 26.70▲ | +0.21 (+0.79%) | 26.83 | 26.66 | 493,200 |
| DFAI | 32.86▲ | +0.18 (+0.55%) | 32.92 | 32.765 | 947,200 |
| DFAR | 23.55▲ | +0.18 (+0.77%) | 23.60 | 23.35 | 119,300 |
| DFAS | 60.17▼ | -0.03 (-0.05%) | 60.528 | 59.96 | 689,200 |
| DFAT | 51.23▲ | +0.11 (+0.22%) | 51.445 | 50.98 | 349,300 |
| DFAU | 38.75▼ | -0.04 (-0.10%) | 38.98 | 38.65 | 591,300 |
| DFAW | 62.14▲ | +0.07 (+0.11%) | 62.4298 | 62.0899 | 24,848 |
| DFAX | 27.52▲ | +0.19 (+0.70%) | 27.58 | 27.45 | 389,900 |
| DFCA | 49.31▼ | -0.02 (-0.04%) | 49.38 | 49.2248 | 27,344 |
| DFCF | 41.61▲ | +0.01 (+0.02%) | 41.725 | 41.60 | 422,200 |
| DFE | 66.2517▲ | +0.5218 (+0.79%) | 66.345 | 66.17 | 6,770 |
| DFEM | 27.31▲ | +0.19 (+0.70%) | 27.447 | 27.27 | 461,600 |
| DFEN | 34.38▼ | -0.14 (-0.41%) | 35.00 | 33.20 | 111,566 |
| DFEV | 27.53▲ | +0.24 (+0.88%) | 27.62 | 27.46 | 131,100 |
| DFGP | 53.375▲ | +0.065 (+0.12%) | 53.46 | 53.34 | 91,600 |
| DFGR | 26.51▲ | +0.13 (+0.49%) | 26.596 | 26.389 | 223,200 |
| DFGX | 52.66▲ | +0.05 (+0.10%) | 52.88 | 52.66 | 56,600 |
| DFH | 22.79▼ | -0.04 (-0.18%) | 23.45 | 22.57 | 343,013 |
| DFII | 23.134▲ | +0.2888 (+1.26%) | 23.20 | 23.105 | 1,300 |
| DFIN | 53.46▲ | +0.07 (+0.13%) | 53.595 | 52.78 | 216,900 |