Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CP 76.61 +1.56 (+2.08%) 77.06 74.50 3,397,900
CPA 145.67 +4.25 (+3.01%) 146.92 142.64 514,155
CPAG 102.247 +0.0121 (+0.01%) 102.247 102.18 300
CPAI 43.29 +0.07 (+0.16%) 43.74 42.4599 80,197
CPAY 292.23 -12.64 (-4.15%) 302.01 290.98 1,158,392
CPB 26.90 -0.63 (-2.29%) 27.69 26.84 9,231,700
CPBI 17.561 -0.059 (-0.33%) 17.65 17.55 1,755
CPER 37.48 +1.60 (+4.46%) 37.52 37.00 1,731,223
CPF 33.68 +0.70 (+2.12%) 33.815 32.58 164,794
CPHC 15.78 +0.1795 (+1.15%) 15.8898 15.75 1,713
CPHY 51.555 -0.045 (-0.09%) 51.555 51.52 700
CPII 19.025 +0.025 (+0.13%) 19.025 19.00 200
CPK 128.65 +1.18 (+0.93%) 130.16 126.82 118,700
CPLB 21.205 +0.00 (+0.00%) 21.21 21.18 6,500
CPLS 35.485 +0.01 (+0.03%) 35.49 35.447 15,400
CPNG 19.35 -0.69 (-3.44%) 20.20 19.10 17,393,211
CPNJ 27.0993 -0.0398 (-0.15%) 27.1442 27.07 728
CPNM 26.144 -0.0151 (-0.06%) 26.144 26.144 40
CPNQ 26.58 -0.08 (-0.30%) 26.635 26.58 2,300
CPNS 27.3351 -0.049 (-0.18%) 27.3701 27.3351 446
CPRA 26.68 -0.039 (-0.15%) 26.69 26.68 1,030
CPRI 20.08 -3.06 (-13.22%) 23.22 19.76 12,035,875
CPRJ 27.0124 -0.0064 (-0.02%) 27.05 27.00 252
CPRO 27.3031 +0.0431 (+0.16%) 27.3031 27.23 2,656
CPRT 38.94 -0.74 (-1.86%) 39.57 38.75 9,820,757
CPRX 25.22 +0.22 (+0.88%) 25.53 24.77 1,810,933
CPRY 27.2257 -0.019 (-0.07%) 27.255 27.17 3,825
CPS 32.89 +1.18 (+3.72%) 33.36 31.58 136,704
CPSA 27.07 -0.01 (-0.04%) 27.08 27.05 4,410
CPSD 26.11 -0.0401 (-0.15%) 26.12 26.09 1,000
CPSF 25.74 -0.047 (-0.18%) 25.79 25.729 50,563
CPSJ 27.005 -0.015 (-0.06%) 27.005 27.00 129
CPSM 28.7354 +0.0054 (+0.02%) 28.745 28.71 2,395
CPSN 27.002 -0.038 (-0.14%) 27.04 26.98 4,267
CPSO 27.185 -0.015 (-0.06%) 27.185 27.14 832
CPSP 26.195 -0.01 (-0.04%) 26.195 26.195 294
CPSR 25.33 -0.027 (-0.11%) 25.33 25.33 41
CPST 27.145 -0.01 (-0.04%) 27.145 27.13 1,021
CPSU 27.187 -0.0081 (-0.03%) 27.187 27.187 0
CPSY 25.165 -0.045 (-0.18%) 25.22 25.15 3,700
CPT 106.92 -0.38 (-0.35%) 108.26 106.17 1,247,400
CPXR 30.00 +2.47 (+8.97%) 30.00 29.30 171,155
CQQQ 54.22 -0.64 (-1.17%) 54.71 53.645 2,379,832
CR 190.40 +5.13 (+2.77%) 192.09 186.09 583,689
CRAI 178.21 -11.645 (-6.13%) 190.30 170.19 181,486
CRAK 42.56 +1.19 (+2.88%) 42.56 41.42 28,904
CRBG 30.11 -1.04 (-3.34%) 31.405 29.88 4,792,170
CRBN 235.70 -1.89 (-0.80%) 236.93 234.36 6,962
CRC 54.24 +1.38 (+2.61%) 54.385 52.20 797,514
CRCL 56.16 -2.70 (-4.59%) 60.1655 53.76 16,819,288
CRCO 16.85 -0.81 (-4.59%) 17.99 16.32 34,400
CRDO 111.31 -8.65 (-7.21%) 124.21 104.95 10,940,648
CRDT 23.10 +0.03 (+0.13%) 23.10 23.05 1,493
CRED 20.295 +0.015 (+0.07%) 20.295 20.2507 132
CRH 122.01 -2.59 (-2.08%) 128.21 120.995 6,505,126
CRI 36.80 +0.41 (+1.13%) 37.88 36.1595 974,538
CRK 22.47 +0.44 (+2.00%) 22.58 21.66 2,288,291
CRL 201.41 -11.81 (-5.54%) 217.915 200.27 718,820
CRM 196.38 -14.43 (-6.85%) 205.28 193.12 18,648,226
CRML 15.14 +2.55 (+20.25%) 15.40 13.30 24,641,660
CRMT 25.00 -0.41 (-1.61%) 25.58 24.45 91,072
CRNX 49.96 +0.61 (+1.24%) 50.57 48.54 828,305
CROX 86.32 -0.56 (-0.64%) 88.50 85.38 1,252,344
CRS 338.92 +27.59 (+8.86%) 345.75 319.14 1,888,621
CRSH 26.29 +0.04 (+0.15%) 26.605 26.0408 72,243
CRSP 52.00 +0.69 (+1.34%) 53.00 50.6111 1,386,440
CRTC 36.983 -0.497 (-1.33%) 37.575 36.69 17,800
CRTO 18.23 -0.78 (-4.10%) 19.045 17.83 623,749
CRUS 124.58 -5.95 (-4.56%) 130.865 123.695 915,762
CRVL 51.58 -18.17 (-26.05%) 68.73 51.42 479,195
CRVS 21.34 +0.36 (+1.72%) 21.74 21.00 1,549,565
CRWD 421.73 -17.12 (-3.90%) 436.7087 415.05 3,834,887
CRWL 24.20 -2.0676 (-7.87%) 26.02 23.42 236,188
CRWV 90.06 +1.12 (+1.26%) 92.1199 83.93 25,101,357
CRXP 20.025 -0.01 (-0.05%) 20.025 20.025 3
CSB 62.4125 +0.0597 (+0.10%) 63.09 62.21 16,749
CSCL 34.714 +2.0149 (+6.16%) 34.82 33.53 18,100
CSCO 83.11 +2.47 (+3.06%) 83.25 80.81 34,953,700
CSCS 20.045 -0.645 (-3.12%) 20.045 20.045 200
CSD 114.58 +1.0503 (+0.93%) 115.33 112.73 10,200
CSGP 51.73 -9.45 (-15.45%) 60.39 51.57 12,882,747
CSGS 79.69 -0.12 (-0.15%) 79.83 79.66 817,806
CSHI 49.69 -0.02 (-0.04%) 49.717 49.68 324,200
CSHP 99.075 +0.025 (+0.03%) 99.075 99.075 226
CSIO 26.6487 +0.4223 (+1.61%) 26.6487 26.6487 67
CSIQ 20.04 +0.91 (+4.76%) 20.35 19.13 1,975,109
CSL 355.84 +12.36 (+3.60%) 356.97 342.00 785,791
CSMD 33.45 -0.17 (-0.51%) 33.83 33.06 135,400
CSNR 35.3793 +1.1097 (+3.24%) 35.38 34.9301 11,624
CSPF 26.23 +0.04 (+0.15%) 26.23 26.13 40,195
CSQ 19.28 -0.08 (-0.41%) 19.4249 19.10 331,646
CSR 64.18 +0.35 (+0.55%) 64.56 63.55 97,905
CSRE 26.00 +0.02 (+0.08%) 26.0284 25.77 224,043
CSSD 25.2656 -0.0294 (-0.12%) 25.28 25.26 1,260
CSTL 38.94 -0.53 (-1.34%) 40.45 38.755 408,954
CSTM 24.56 +0.86 (+3.63%) 24.83 23.83 2,840,243
CSV 42.98 -0.51 (-1.17%) 43.70 42.68 121,600
CSW 261.36 +1.09 (+0.42%) 265.0375 256.64 216,915
CSWC 23.28 +0.13 (+0.56%) 23.84 22.85 801,681
CSX 39.15 +0.76 (+1.98%) 39.4498 38.25 16,071,322