Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCO | 63.35▼ | -1.82 (-2.79%) | 65.315 | 63.105 | 579,263 |
| COE | 16.43▲ | +0.93 (+6.00%) | 17.1423 | 15.76 | 12,703 |
| COF | 217.91▲ | +5.43 (+2.56%) | 219.17 | 214.62 | 2,885,769 |
| COFS | 33.14▼ | -0.10 (-0.30%) | 33.62 | 32.75 | 86,841 |
| COGT | 36.73▲ | +1.42 (+4.02%) | 37.22 | 35.40 | 2,515,752 |
| COHR | 289.52▼ | -0.51 (-0.18%) | 303.99 | 283.41 | 5,443,729 |
| COHU | 54.37▲ | +0.26 (+0.48%) | 55.475 | 52.42 | 720,428 |
| COIN | 186.49▲ | +14.14 (+8.20%) | 191.355 | 179.20 | 22,495,437 |
| COKE | 189.10▲ | +1.50 (+0.80%) | 190.71 | 184.69 | 361,016 |
| COLB | 30.81▼ | -0.03 (-0.10%) | 31.23 | 30.61 | 1,896,708 |
| COLD | 15.25▲ | +0.23 (+1.53%) | 15.35 | 15.04 | 1,711,384 |
| COLL | 27.11▼ | -0.43 (-1.56%) | 27.68 | 26.96 | 704,929 |
| COLM | 60.33▲ | +0.89 (+1.50%) | 60.725 | 59.98 | 604,000 |
| COLO | 50.00▲ | +0.80 (+1.63%) | 50.05 | 49.485 | 95,086 |
| COM | 34.76▲ | +0.02 (+0.06%) | 34.8491 | 34.74 | 60,299 |
| COMB | 27.53▲ | +0.18 (+0.66%) | 27.57 | 27.44 | 42,206 |
| COMT | 34.97▲ | +0.07 (+0.20%) | 35.145 | 34.91 | 228,439 |
| CON | 35.00▲ | +0.19 (+0.55%) | 35.16 | 34.655 | 586,771 |
| CONI | 30.44▼ | -6.065 (-16.61%) | 33.48 | 28.42 | 1,196,083 |
| CONY | 21.43▲ | +1.40 (+6.99%) | 21.905 | 20.7768 | 846,559 |
| COO | 76.22▲ | +0.06 (+0.08%) | 76.585 | 75.61 | 854,910 |
| COOK | 55.45▲ | +1.51 (+2.80%) | 55.80 | 53.56 | 14,472 |
| COP | 134.87▼ | -0.02 (-0.01%) | 135.88 | 134.445 | 8,696,467 |
| COPJ | 47.85▲ | +2.47 (+5.44%) | 47.95 | 46.08 | 159,981 |
| COPP | 45.66▲ | +2.60 (+6.04%) | 45.75 | 44.16 | 260,343 |
| COPX | 94.59▲ | +4.66 (+5.18%) | 94.845 | 92.8382 | 5,545,552 |
| COPY | 15.91▲ | +0.14 (+0.89%) | 15.929 | 15.87 | 114,542 |
| COPZ | 19.7471▲ | +1.9148 (+10.74%) | 20.25 | 17.34 | 153,508 |
| COR | 318.04▲ | +3.35 (+1.06%) | 320.2137 | 313.13 | 622,908 |
| CORB | 29.06▼ | -0.06 (-0.21%) | 29.06 | 29.00 | 164,057 |
| CORN | 19.01▲ | +0.18 (+0.96%) | 19.05 | 18.83 | 696,803 |
| CORO | 37.15▲ | +0.29 (+0.79%) | 37.26 | 37.06 | 726,606 |
| CORP | 94.895▼ | -0.1148 (-0.12%) | 94.95 | 94.82 | 1,306,758 |
| CORT | 122.25▲ | +1.20 (+0.99%) | 123.4361 | 120.56 | 640,189 |
| CORZ | 17.81▼ | -0.58 (-3.15%) | 19.26 | 17.71 | 12,880,828 |
| COSO | 27.39▲ | +0.14 (+0.51%) | 27.685 | 27.10 | 88,779 |
| COST | 947.74▲ | +14.23 (+1.52%) | 949.8999 | 933.82 | 2,368,373 |
| COWG | 39.76▲ | +0.2877 (+0.73%) | 39.795 | 39.45 | 176,763 |
| COWS | 40.4114▲ | +0.3932 (+0.98%) | 40.58 | 40.255 | 9,675 |
| COYY | 16.6846▼ | -0.1624 (-0.96%) | 16.75 | 16.57 | 40,419 |
| CP | 96.69▲ | +1.86 (+1.96%) | 96.90 | 95.13 | 1,720,930 |
| CPA | 129.95▲ | +1.66 (+1.29%) | 130.83 | 128.60 | 180,881 |
| CPAG | 101.5197▼ | -0.155 (-0.15%) | 101.56 | 101.5197 | 4,980 |
| CPAI | 52.4004▲ | +0.4204 (+0.81%) | 52.49 | 52.0504 | 53,828 |
| CPAY | 417.13▲ | +5.13 (+1.25%) | 418.7121 | 411.83 | 261,575 |
| CPB | 23.95▲ | +0.18 (+0.76%) | 24.16 | 23.59 | 4,955,592 |
| CPBI | 20.9717▲ | +0.001 (+0.00%) | 20.9717 | 20.9717 | 377 |
| CPER | 39.99▲ | +0.64 (+1.63%) | 40.025 | 39.822 | 750,603 |
| CPF | 37.43▼ | -0.07 (-0.19%) | 38.00 | 37.01 | 93,687 |
| CPHC | 15.99▲ | +0.3449 (+2.20%) | 15.9999 | 15.80 | 3,614 |
| CPHY | 51.81▲ | +0.0481 (+0.09%) | 51.81 | 51.806 | 237 |
| CPII | 19.0598▲ | +0.0198 (+0.10%) | 19.06 | 19.05 | 919 |
| CPK | 134.13▼ | -3.45 (-2.51%) | 138.02 | 133.92 | 112,724 |
| CPLB | 20.71▼ | -0.02 (-0.10%) | 20.71 | 20.69 | 363,371 |
| CPLS | 34.505▼ | -0.0313 (-0.09%) | 34.53 | 34.4908 | 4,426 |
| CPNG | 16.45▲ | +0.19 (+1.17%) | 16.565 | 16.095 | 10,794,544 |
| CPNJ | 27.63▲ | +0.01 (+0.04%) | 27.64 | 27.5701 | 3,029 |
| CPNM | 26.96▲ | +0.02 (+0.07%) | 26.97 | 26.96 | 356 |
| CPNQ | 27.6091▲ | +0.0081 (+0.03%) | 27.61 | 27.60 | 2,258 |
| CPNS | 28.37▲ | +0.0052 (+0.02%) | 28.37 | 28.37 | 100 |
| CPRA | 27.913▲ | +0.033 (+0.12%) | 27.913 | 27.913 | 100 |
| CPRJ | 27.81▲ | +0.03 (+0.11%) | 27.81 | 27.72 | 5,608 |
| CPRO | 28.43▲ | +0.02 (+0.07%) | 28.43 | 28.43 | 107 |
| CPRT | 33.80▼ | -0.53 (-1.54%) | 34.60 | 33.775 | 10,776,833 |
| CPRY | 28.229▲ | +0.049 (+0.17%) | 28.229 | 28.229 | 100 |
| CPS | 28.03▲ | +0.54 (+1.96%) | 28.48 | 27.68 | 144,661 |
| CPSA | 28.08▲ | +0.0258 (+0.09%) | 28.10 | 28.065 | 6,218 |
| CPSD | 27.0151▲ | +0.0168 (+0.06%) | 27.02 | 27.0151 | 725 |
| CPSF | 26.504▲ | +0.02 (+0.08%) | 26.504 | 26.504 | 100 |
| CPSJ | 27.94▲ | +0.03 (+0.11%) | 27.965 | 27.905 | 2,136 |
| CPSM | 29.48▲ | +0.01 (+0.03%) | 29.48 | 29.48 | 83 |
| CPSN | 28.0068▲ | +0.0263 (+0.09%) | 28.02 | 28.0068 | 1,180 |
| CPSO | 28.154▲ | +0.026 (+0.09%) | 28.154 | 28.154 | 100 |
| CPSP | 27.15▲ | +0.0144 (+0.05%) | 27.15 | 27.11 | 774 |
| CPSR | 26.1017▲ | +0.0167 (+0.06%) | 26.1017 | 26.0808 | 202 |
| CPST | 28.055▲ | +0.005 (+0.02%) | 28.08 | 28.055 | 107 |
| CPSU | 27.8973▲ | +0.025 (+0.09%) | 27.8973 | 27.895 | 1,014 |
| CPSY | 25.982▲ | +0.023 (+0.09%) | 25.982 | 25.982 | 100 |
| CPT | 107.59▼ | -0.33 (-0.31%) | 108.50 | 107.26 | 832,109 |
| CPTL | 48.9818▲ | +0.2596 (+0.53%) | 49.04 | 48.98 | 19,437 |
| CPXR | 32.3131▲ | +0.9031 (+2.88%) | 32.4274 | 32.1011 | 19,839 |
| CQQQ | 49.37▲ | +0.44 (+0.90%) | 49.76 | 49.095 | 1,272,096 |
| CR | 208.41▲ | +1.91 (+0.92%) | 218.02 | 206.36 | 293,558 |
| CRAI | 176.90▲ | +2.52 (+1.45%) | 176.90 | 172.57 | 103,011 |
| CRAK | 60.99▲ | +1.25 (+2.09%) | 61.06 | 59.98 | 359,338 |
| CRBG | 31.95▲ | +0.14 (+0.44%) | 32.43 | 31.815 | 2,302,630 |
| CRBN | 258.93▲ | +1.734 (+0.67%) | 259.31 | 258.53 | 3,230 |
| CRC | 53.24▼ | -0.17 (-0.32%) | 54.18 | 53.22 | 1,152,701 |
| CRCA | 22.43▲ | +2.05 (+10.06%) | 24.8499 | 21.665 | 1,951,357 |
| CRCG | 15.13▲ | +1.41 (+10.28%) | 16.7811 | 14.6301 | 7,998,971 |
| CRCL | 87.98▲ | +4.32 (+5.16%) | 92.97 | 86.36 | 24,554,257 |
| CRCO | 15.2122▲ | +0.6322 (+4.34%) | 15.965 | 14.92 | 72,473 |
| CRDO | 230.57▼ | -0.78 (-0.34%) | 236.36 | 223.06 | 2,631,625 |
| CRDT | 23.45▼ | -0.0573 (-0.24%) | 23.45 | 23.44 | 417 |
| CRH | 95.07▲ | +1.98 (+2.13%) | 95.605 | 93.57 | 2,648,233 |
| CRI | 35.77▼ | -0.47 (-1.30%) | 36.92 | 35.455 | 996,382 |
| CRIB | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 100 |
| CRL | 295.19▲ | +3.74 (+1.28%) | 298.175 | 289.07 | 757,758 |
| CRM | 209.17▲ | +3.74 (+1.82%) | 211.06 | 204.7261 | 8,348,520 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |