Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMB | 27.44▼ | -0.16 (-0.58%) | 27.4499 | 27.27 | 57,860 |
| COMT | 35.90▲ | +0.2023 (+0.57%) | 35.95 | 35.6603 | 422,353 |
| CON | 25.87▼ | -0.33 (-1.26%) | 26.60 | 25.78 | 657,472 |
| CONI | 41.42▲ | +5.687 (+15.92%) | 42.3589 | 37.80 | 644,896 |
| CONY | 26.09▼ | -1.75 (-6.29%) | 27.29 | 25.7499 | 629,544 |
| COO | 59.61▼ | -0.77 (-1.28%) | 61.01 | 59.57 | 2,081,274 |
| COOK | 40.74▼ | -3.25 (-7.39%) | 44.00 | 40.74 | 17,789 |
| COP | 122.41▲ | +3.44 (+2.89%) | 122.48 | 120.49 | 7,050,513 |
| COPJ | 42.66▼ | -3.18 (-6.94%) | 44.0129 | 42.34 | 137,111 |
| COPP | 39.63▼ | -2.9142 (-6.85%) | 40.28 | 39.31 | 246,323 |
| COPX | 83.05▼ | -6.33 (-7.08%) | 85.12 | 82.76 | 7,705,274 |
| COPZ | 17.12▼ | -2.79 (-14.01%) | 18.025 | 17.04 | 101,362 |
| COR | 257.71▼ | -3.40 (-1.30%) | 264.55 | 256.575 | 2,707,821 |
| CORB | 29.25▼ | -0.1756 (-0.60%) | 29.285 | 29.23 | 61,625 |
| CORN | 18.14▼ | -0.39 (-2.10%) | 18.405 | 18.12 | 663,307 |
| CORO | 35.16▼ | -0.74 (-2.06%) | 35.32 | 34.9301 | 410,841 |
| CORP | 96.025▼ | -0.525 (-0.54%) | 96.14 | 95.95 | 181,884 |
| CORT | 56.37▼ | -1.93 (-3.31%) | 57.88 | 56.10 | 874,504 |
| CORZ | 24.21▼ | -0.71 (-2.85%) | 24.60 | 23.37 | 10,127,346 |
| COSO | 25.17▼ | -0.27 (-1.06%) | 25.60 | 25.095 | 51,272 |
| COST | 1,048.95▲ | +7.70 (+0.74%) | 1,057.50 | 1,039.22 | 1,961,622 |
| COTG | 16.2872▲ | +0.2572 (+1.60%) | 16.56 | 15.9601 | 61,435 |
| COWG | 37.07▼ | -0.3402 (-0.91%) | 37.225 | 36.82 | 160,545 |
| COWS | 33.7867▼ | -0.4494 (-1.31%) | 34.03 | 33.7867 | 2,039 |
| CP | 85.07▼ | -1.83 (-2.11%) | 86.40 | 84.78 | 3,557,063 |
| CPA | 131.72▼ | -3.79 (-2.80%) | 134.68 | 130.30 | 687,717 |
| CPAG | 101.4425▼ | -0.63 (-0.62%) | 101.609 | 101.421 | 3,039 |
| CPAI | 46.2697▼ | -0.7403 (-1.57%) | 46.7593 | 46.265 | 23,198 |
| CPAY | 328.23▼ | -0.94 (-0.29%) | 331.1799 | 325.77 | 400,763 |
| CPB | 20.01▼ | -0.11 (-0.55%) | 20.395 | 19.82 | 7,641,011 |
| CPBI | 17.725▲ | +0.09 (+0.51%) | 17.73 | 17.645 | 997 |
| CPER | 38.14▼ | -1.88 (-4.70%) | 38.39 | 38.11 | 2,058,226 |
| CPF | 33.65▼ | -0.53 (-1.55%) | 34.19 | 33.42 | 130,880 |
| CPHC | 15.90▼ | -0.186 (-1.16%) | 15.94 | 15.90 | 1,197 |
| CPHY | 51.0311▼ | -0.2165 (-0.42%) | 51.035 | 51.0201 | 3,023 |
| CPII | 19.525▲ | +0.04 (+0.21%) | 19.525 | 19.5112 | 1,143 |
| CPK | 124.77▼ | -2.80 (-2.19%) | 127.63 | 124.71 | 113,109 |
| CPLB | 20.805▼ | -0.095 (-0.45%) | 20.8899 | 20.8001 | 17,123 |
| CPLS | 34.855▼ | -0.235 (-0.67%) | 34.95 | 34.845 | 7,107 |
| CPNG | 16.12▼ | -0.47 (-2.83%) | 16.61 | 16.065 | 13,459,477 |
| CPNJ | 27.61▲ | +0.0167 (+0.06%) | 27.61 | 27.61 | 100 |
| CPNM | 26.65▼ | -0.0519 (-0.19%) | 26.65 | 26.65 | 101 |
| CPNQ | 27.21▼ | -0.03 (-0.11%) | 27.23 | 27.21 | 6,563 |
| CPNS | 27.9523▲ | +0.0003 (+0.00%) | 27.964 | 27.93 | 13,075 |
| CPRA | 27.385▼ | -0.0531 (-0.19%) | 27.385 | 27.385 | 100 |
| CPRI | 17.26▼ | -0.25 (-1.43%) | 17.66 | 17.02 | 2,583,933 |
| CPRJ | 27.4725▼ | -0.0195 (-0.07%) | 27.475 | 27.4725 | 1,003 |
| CPRO | 27.8084▼ | -0.0557 (-0.20%) | 27.81 | 27.78 | 12,898 |
| CPRT | 32.30▼ | -0.35 (-1.07%) | 33.20 | 32.29 | 8,054,357 |
| CPRX | 31.18▲ | +0.02 (+0.06%) | 31.18 | 31.13 | 2,299,892 |
| CPRY | 27.695▼ | -0.0235 (-0.08%) | 27.695 | 27.63 | 704 |
| CPS | 26.86▼ | -1.92 (-6.67%) | 28.748 | 26.81 | 159,692 |
| CPSA | 27.56▼ | -0.035 (-0.13%) | 27.59 | 27.56 | 1,059 |
| CPSD | 26.5655▼ | -0.0345 (-0.13%) | 26.5655 | 26.56 | 860 |
| CPSF | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.09 | 15,193 |
| CPSJ | 27.4895▼ | -0.0005 (+0.00%) | 27.49 | 27.4895 | 733 |
| CPSM | 29.16▼ | -0.025 (-0.09%) | 29.20 | 29.15 | 11,560 |
| CPSN | 27.505▼ | -0.03 (-0.11%) | 27.52 | 27.47 | 5,879 |
| CPSO | 27.6705▼ | -0.0295 (-0.11%) | 27.6705 | 27.65 | 1,025 |
| CPSP | 26.815▼ | -0.02 (-0.07%) | 26.815 | 26.815 | 600 |
| CPSR | 25.745▼ | -0.0167 (-0.06%) | 25.745 | 25.71 | 6,901 |
| CPST | 27.6387▼ | -0.0213 (-0.08%) | 27.6387 | 27.61 | 732 |
| CPSU | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 700 |
| CPSY | 25.57▼ | -0.025 (-0.10%) | 25.58 | 25.54 | 9,449 |
| CPT | 102.59▼ | -1.40 (-1.35%) | 104.64 | 102.52 | 1,694,254 |
| CPXR | 30.16▼ | -3.05 (-9.18%) | 30.53 | 30.0919 | 73,940 |
| CQQQ | 51.94▼ | -1.64 (-3.06%) | 52.27 | 51.78 | 1,834,362 |
| CR | 171.88▼ | -7.36 (-4.11%) | 178.375 | 171.02 | 672,998 |
| CRAI | 137.75▼ | -1.19 (-0.86%) | 141.75 | 137.25 | 156,536 |
| CRAK | 49.2555▲ | +0.2505 (+0.51%) | 49.40 | 48.895 | 194,221 |
| CRBG | 27.56▼ | -0.10 (-0.36%) | 27.78 | 27.15 | 6,947,322 |
| CRBN | 248.534▼ | -3.686 (-1.46%) | 249.91 | 248.27 | 6,261 |
| CRC | 61.14▲ | +1.30 (+2.17%) | 61.675 | 59.38 | 667,516 |
| CRCA | 50.00▼ | -9.25 (-15.61%) | 53.885 | 47.4311 | 1,606,668 |
| CRCG | 33.09▼ | -6.32 (-16.04%) | 35.75 | 31.52 | 3,203,837 |
| CRCL | 114.00▼ | -9.88 (-7.98%) | 118.26 | 111.39 | 17,752,078 |
| CRCO | 23.96▼ | -1.2922 (-5.12%) | 24.40 | 23.40 | 44,930 |
| CRDO | 172.17▼ | -12.37 (-6.70%) | 178.46 | 171.03 | 5,502,052 |
| CRDT | 22.8973▼ | -0.3827 (-1.64%) | 23.04 | 22.83 | 9,508 |
| CRED | 22.1168▼ | -0.2751 (-1.23%) | 22.1168 | 22.1168 | 12 |
| CRH | 103.21▼ | -4.42 (-4.11%) | 106.46 | 102.28 | 5,721,851 |
| CRI | 33.46▼ | -0.30 (-0.89%) | 33.91 | 33.20 | 835,327 |
| CRL | 150.85▼ | -8.27 (-5.20%) | 160.26 | 149.98 | 1,397,481 |
| CRM | 173.51▲ | +5.93 (+3.54%) | 175.97 | 169.207 | 13,766,494 |
| CRNX | 36.77▼ | -1.54 (-4.02%) | 38.06 | 36.40 | 1,108,962 |
| CROX | 94.94▼ | -2.22 (-2.28%) | 98.46 | 94.80 | 1,031,711 |
| CRPT | 15.23▼ | -0.50 (-3.18%) | 15.425 | 15.05 | 133,740 |
| CRS | 408.93▼ | -20.65 (-4.81%) | 423.48 | 408.0601 | 522,622 |
| CRSH | 21.2933▲ | +0.7765 (+3.78%) | 21.2933 | 21.0357 | 15,263 |
| CRSP | 48.41▼ | -2.04 (-4.04%) | 50.4499 | 48.25 | 1,973,563 |
| CRTC | 38.1898▼ | -0.457 (-1.18%) | 38.3998 | 38.1898 | 5,236 |
| CRTO | 16.06▲ | +0.06 (+0.37%) | 16.305 | 15.90 | 330,563 |
| CRUS | 159.71▼ | -3.13 (-1.92%) | 161.32 | 158.00 | 387,840 |
| CRUX | 29.70▼ | -0.16 (-0.54%) | 29.75 | 29.69 | 270,519 |
| CRVL | 57.11▼ | -0.375 (-0.65%) | 58.57 | 56.34 | 168,740 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CRWG | 40.64▼ | -5.71 (-12.32%) | 42.91 | 39.90 | 747,779 |
| CRWL | 41.33▲ | +1.7734 (+4.48%) | 41.9164 | 37.09 | 205,286 |
| CRWV | 107.30▼ | -6.915 (-6.05%) | 110.325 | 106.44 | 21,953,198 |
| CRXP | 19.73▼ | -0.1037 (-0.52%) | 19.73 | 19.73 | 2 |