Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEDG | 60.01▲ | +1.81 (+3.11%) | 61.84 | 58.91 | 1,194,420 |
| SEB | 3,295.49▲ | +88.27 (+2.75%) | 3,320.86 | 3,215.81 | 3,884 |
| SEA | 15.939▲ | +0.152 (+0.96%) | 15.939 | 15.801 | 1,500 |
| SE | 64.52▲ | +1.66 (+2.64%) | 64.695 | 62.01 | 5,932,391 |
| SDY | 128.36▲ | +0.87 (+0.68%) | 128.3999 | 127.70 | 212,620 |
| SDVY | 33.50▲ | +0.20 (+0.60%) | 33.535 | 33.35 | 639,000 |
| SDSI | 50.69▲ | +0.075 (+0.15%) | 50.72 | 50.65 | 900 |
| SDS | 26.36▼ | -0.17 (-0.64%) | 26.6447 | 26.28 | 8,122,971 |
| SDRL | 50.23▲ | +0.05 (+0.10%) | 50.95 | 49.76 | 366,297 |
| SDOW | 17.67▼ | -0.20 (-1.12%) | 17.92 | 17.645 | 8,073,454 |
| SDOG | 52.51▲ | +0.45 (+0.86%) | 52.52 | 52.23 | 34,984 |
| SDIV | 21.99▲ | +0.23 (+1.06%) | 22.00 | 21.83 | 257,946 |
| SDHY | 15.08▼ | -0.01 (-0.07%) | 15.105 | 15.03 | 95,200 |
| SDHC | 29.01▲ | +1.76 (+6.46%) | 29.53 | 26.98 | 223,004 |
| SDGR | 24.44▲ | +0.47 (+1.96%) | 25.1549 | 24.29 | 583,698 |
| SDG | 77.45▲ | +0.86 (+1.12%) | 77.5788 | 77.05 | 9,208 |
| SDEM | 25.8891▲ | +0.3486 (+1.36%) | 25.8999 | 25.7256 | 2,637 |
| SDD | 19.0795▼ | -0.2476 (-1.28%) | 19.13 | 19.0795 | 374 |
| SDCP | 25.64▲ | +0.11 (+0.43%) | 25.64 | 25.56 | 2,806 |
| SDCI | 19.5001▼ | -0.0799 (-0.41%) | 19.65 | 19.42 | 11,244 |
| SCZ | 62.09▲ | +0.74 (+1.21%) | 62.205 | 61.7301 | 896,153 |
| SCYB | 51.45▲ | +0.18 (+0.35%) | 51.45 | 51.34 | 45,133 |
| SCX | 16.15▲ | +0.13 (+0.81%) | 16.17 | 16.039 | 223,896 |
| SCVL | 34.17▼ | -0.36 (-1.04%) | 35.07 | 33.78 | 128,906 |
| SCSC | 42.40▲ | +0.43 (+1.02%) | 42.68 | 41.80 | 113,576 |
| SCRD | 40.5891▲ | +0.1588 (+0.39%) | 40.5891 | 40.5891 | 6 |
| SCO | 15.65▲ | +0.26 (+1.69%) | 15.695 | 15.33 | 1,703,674 |
| SCMB | 51.30▲ | +0.05 (+0.10%) | 51.37 | 51.28 | 22,100 |
| SCL | 84.53▲ | +0.55 (+0.65%) | 86.00 | 83.81 | 65,746 |
| SCJ | 72.4458▲ | +0.6379 (+0.89%) | 72.79 | 72.20 | 9,068 |
| SCI | 72.91▲ | +1.17 (+1.63%) | 73.00 | 71.855 | 780,709 |
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| SCHY | 23.87▲ | +0.15 (+0.63%) | 23.92 | 23.7901 | 136,314 |
| SCHX | 60.48▲ | +0.20 (+0.33%) | 60.55 | 60.14 | 1,007,200 |
| SCHW | 74.56▼ | -0.43 (-0.57%) | 75.49 | 74.43 | 5,778,877 |
| SCHV | 73.54▲ | +0.41 (+0.56%) | 73.5787 | 73.2205 | 200,579 |
| SCHR | 48.04▲ | +0.12 (+0.25%) | 48.0699 | 47.9849 | 724,152 |
| SCHQ | 31.83▲ | +0.23 (+0.73%) | 31.86 | 31.695 | 203,600 |
| SCHP | 51.46▲ | +0.13 (+0.25%) | 51.49 | 51.38 | 840,996 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.92 | 47.89 | 726,200 |
| SCHM | 77.89▲ | +0.56 (+0.72%) | 77.975 | 77.49 | 214,116 |
| SCHL | 36.15▼ | -0.27 (-0.74%) | 36.75 | 36.08 | 99,080 |
| SCHK | 49.32▲ | +0.19 (+0.39%) | 49.38 | 49.04 | 149,418 |
| SCHJ | 47.93▲ | +0.055 (+0.11%) | 47.945 | 47.89 | 34,300 |
| SCHI | 43.49▲ | +0.17 (+0.39%) | 43.51 | 43.391 | 287,300 |
| SCHH | 19.07▲ | +0.21 (+1.11%) | 19.11 | 18.97 | 3,283,736 |
| SCHG | 90.74▲ | +0.16 (+0.18%) | 91.09 | 90.1557 | 1,304,705 |
| SCHF | 38.20▲ | +0.17 (+0.45%) | 38.27 | 38.08 | 2,614,446 |
| SCHE | 25.82▲ | +0.25 (+0.98%) | 25.8262 | 25.68 | 834,508 |
| SCHD | 77.92▲ | +0.44 (+0.57%) | 78.03 | 77.55 | 2,473,131 |
| SCHC | 35.24▲ | +0.41 (+1.18%) | 35.27 | 34.90 | 246,252 |
| SCHB | 59.37▲ | +0.26 (+0.44%) | 59.4217 | 59.025 | 558,536 |
| SCHA | 46.95▲ | +0.36 (+0.77%) | 47.05 | 46.71 | 787,886 |
| SCD | 15.37▲ | +0.16 (+1.05%) | 15.52 | 15.27 | 32,300 |
| SCCO | 120.85▲ | +3.91 (+3.34%) | 121.00 | 116.28 | 1,846,010 |
| SCC | 15.09▼ | -0.6866 (-4.35%) | 15.49 | 15.05 | 14,162 |
| SCAP | 32.4703▲ | +0.2082 (+0.65%) | 32.50 | 32.45 | 1,085 |
| SBUX | 88.33▲ | +0.08 (+0.09%) | 88.61 | 87.86 | 8,264,800 |
| SBSI | 27.15▼ | -0.12 (-0.44%) | 28.305 | 26.84 | 131,121 |
| SBS | 16.06▲ | +0.06 (+0.37%) | 16.10 | 15.98 | 345,747 |
| SBOW | 33.18▲ | +1.15 (+3.59%) | 33.41 | 31.87 | 403,115 |
| SBND | 18.195▲ | +0.03 (+0.17%) | 18.195 | 18.18 | 800 |
| SBLK | 24.63▼ | -0.08 (-0.32%) | 24.69 | 24.39 | 1,175,294 |
| SBIO | 32.9256▲ | +0.7627 (+2.37%) | 33.17 | 32.59 | 6,104 |
| SBCF | 23.56▲ | +0.18 (+0.77%) | 23.72 | 23.025 | 602,960 |
| SBB | 16.3049▼ | -0.0894 (-0.55%) | 16.48 | 16.275 | 3,762 |
| SBAC | 201.89▲ | +5.66 (+2.88%) | 201.90 | 198.03 | 780,451 |
| SAVA | 22.30▼ | -0.04 (-0.18%) | 22.50 | 21.9506 | 853,922 |
| SATS | 16.00 | +0.00 (+0.00%) | 16.16 | 15.43 | 1,437,986 |
| SASR | 20.92▼ | -0.57 (-2.65%) | 21.545 | 20.88 | 277,967 |
| SARK | 29.74▼ | -0.73 (-2.40%) | 30.07 | 29.42 | 1,220,900 |
| SAR | 23.66▼ | -0.18 (-0.76%) | 23.96 | 23.53 | 45,576 |
| SAP | 183.77▼ | -2.41 (-1.29%) | 184.85 | 183.07 | 477,571 |
| SANM | 64.00▲ | +1.03 (+1.64%) | 64.34 | 63.01 | 622,850 |
| SAMT | 24.991▲ | +0.018 (+0.07%) | 25.003 | 24.89 | 8,300 |
| SAMG | 15.10 | +0.00 (+0.00%) | 15.40 | 14.79 | 32,793 |
| SAM | 285.63▲ | +2.43 (+0.86%) | 288.19 | 282.02 | 334,405 |
| SAIC | 130.12▲ | +0.65 (+0.50%) | 131.82 | 129.57 | 212,394 |
| SAIA | 416.10▼ | -12.71 (-2.96%) | 433.08 | 406.06 | 1,106,094 |
| SAH | 60.37▼ | -1.93 (-3.10%) | 63.02 | 60.32 | 349,124 |
| SAGP | 26.681▲ | +0.233 (+0.88%) | 26.681 | 26.66 | 1,400 |
| SAFT | 78.86▲ | +0.04 (+0.05%) | 79.76 | 78.71 | 30,440 |
| SAFE | 18.74▲ | +0.53 (+2.91%) | 18.75 | 18.27 | 244,432 |
| SAEF | 23.04▲ | +0.06 (+0.26%) | 23.10 | 22.95 | 1,200 |
| SAA | 23.3067▲ | +0.3074 (+1.34%) | 23.3067 | 23.27 | 2,220 |
| SA | 16.00▲ | +0.11 (+0.69%) | 16.37 | 15.75 | 639,301 |
| S | 21.70▲ | +0.14 (+0.65%) | 21.92 | 21.285 | 2,215,066 |
| RZV | 101.5456▲ | +0.9025 (+0.90%) | 101.5456 | 100.55 | 6,999 |
| RZG | 47.38▲ | +0.38 (+0.81%) | 47.38 | 47.14 | 13,500 |
| RYTM | 38.82▲ | +0.54 (+1.41%) | 39.365 | 38.19 | 280,302 |
| RYN | 30.15▼ | -0.01 (-0.03%) | 30.50 | 29.91 | 311,289 |
| RYLG | 24.872▲ | +0.114 (+0.46%) | 24.931 | 24.872 | 1,000 |
| RYLD | 16.42▲ | +0.04 (+0.24%) | 16.43 | 16.38 | 496,592 |
| RYI | 30.73▲ | +0.07 (+0.23%) | 31.165 | 30.52 | 240,151 |
| RYAN | 49.07▲ | +0.13 (+0.27%) | 49.32 | 48.67 | 812,662 |
| RYAAY | 139.86▼ | -0.05 (-0.04%) | 140.37 | 139.10 | 154,105 |
| RY | 97.99▼ | -0.17 (-0.17%) | 98.67 | 97.60 | 697,407 |
| RXST | 53.26▲ | +0.49 (+0.93%) | 54.12 | 52.66 | 423,365 |
| RXO | 19.39▲ | +0.03 (+0.15%) | 19.77 | 19.35 | 499,920 |
| RXL | 95.0015▲ | +0.4157 (+0.44%) | 95.21 | 94.16 | 1,611 |