Profire Energy, Inc (PFIE) Stock Price

2.51 ▲ +0.01 (+0.40%)
Open: 2.50 Vol: 569.45K Day's range: 2.50 - 2.51 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.51▼ 2.51▼ 2.34▲ 1.87▲
MA10 2.51▼ 2.51▼ 2.51▼ 2.01▲ 1.75▲
MA20 2.51▼ 2.51▼ 2.51▼ 1.85▲ 1.66▲
MA50 2.51▼ 2.48▲ 2.13▲ 1.70▲ 1.63▲
MA100 2.51▼ 2.08▲ 1.91▲ 1.63▲ 1.58▲
MA200 2.49▲ 1.89▲ 1.77▲ 1.62▲ 1.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ -0.029▼ 0.096▲ 0.067▲
RSI 37.348▼ 68.102▲ 83.460▲ 82.010▲ 72.279▲
STOCH 83.333▲ 61.111     50.000     95.523▲ 68.803    
WILL %R -100.000▼ -66.667     -66.667     -0.980▲ -0.840▲
CCI -195.152▼ -66.667     -93.333     116.667▲ 343.055▲
Latest Filters Detected On PFIE
RSI&STOCH $PFIE Overbought RSI + Stochastic Set Alert
Profire Energy, Inc News
Saturday, November 02, 2024 09:06 PM
Pfizer has beaten analyst estimate both top- and bottom line. The firm has also raised its full-year guidance. Read my earnings analysis of PFE stock here.
Saturday, November 02, 2024 08:03 AM
A weekly summary of insider trading highlighting notable buying and selling by investors, directors and executives. The trades have taken place between October 28 and November 1, 2024. • Delta Air ...
Friday, November 01, 2024 04:53 PM
In a report released today, Trung Huynh from UBS maintained a Hold rating on Pfizer (PFE – Research Report), with a price target of ...
PFIE historical stock data
date open high low close volume
01/11/24 2.50 2.51 2.50 2.51 569,451
31/10/24 2.51 2.52 2.50 2.50 872,353
30/10/24 2.50 2.52 2.50 2.50 2,390,223
29/10/24 2.51 2.52 2.50 2.50 29,958,116
28/10/24 1.72 1.75 1.65 1.71 116,343
25/10/24 1.65 1.75 1.65 1.74 109,265
24/10/24 1.61 1.685 1.61 1.68 61,377
23/10/24 1.64 1.6488 1.50 1.62 189,287
22/10/24 1.66 1.73 1.66 1.68 64,790
21/10/24 1.65 1.70 1.65 1.68 81,700
Quote Details
52wk Low:1.33
52wk High:2.52
Vol:569.45K
Avg Vol(3m):13.3M
1Y Chng:+46.78%
1M Chng:+64.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 117.06M