Profire Energy, Inc (PFIE) Stock Price

0.8918 ▼ -0.0082 (-0.91%)
Open: 0.90 Vol: 33.03K Day's range: 0.86 - 0.90 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.86▲ 0.77▲
MA10 0.83▲ 0.82▲ 0.82▲ 0.84▲ 0.74▲
MA20 0.79▲ 0.77▲ 0.76▲ 0.78▲ 0.75▲
MA50 0.75▲ 0.74▲ 0.73▲ 0.74▲ 0.93▼
MA100 0.74▲ 0.75▲ 0.75▲ 0.76▲ 1.28▼
MA200 0.76▲ 0.80▲ 0.80▲ 0.83▲ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.016▲ 0.013▲ 0.031▲
RSI 64.838▲ 65.115▲ 64.802▲ 68.556▲ 55.951▲
STOCH 68.814     75.735     78.524     82.603▲ 55.633    
WILL %R -8.043▲ -6.387▲ -5.950▲ -4.316▲ -3.037▲
CCI 121.744▲ 118.304▲ 121.766▲ 155.788▲ 217.371▲
Latest Filters Detected On PFIE
BREAK $PFIE Price Breaks 10 Days Low Set Alert
GAP $PFIE Open Gap Down %2 Set Alert
MA $PFIE MA(20) Crossed Above MA(200) Set Alert
Profire Energy, Inc News
Saturday, November 28, 2020 05:10 AM
As the excitement over Pfizer ( NYSE:PFE) and BioNTech 's ( NASDAQ:BNTX) vaccine announcement ebbs, some harsh realities have started to set in. The vaccine candidate -- while a marvelous feat of ...
Saturday, November 28, 2020 04:35 AM
All eyes have been on the leaders in the coronavirus vaccine race these past few weeks. So far, Moderna ( NASDAQ:MRNA), Pfizer ( NYSE:PFE), and AstraZeneca ( NASDAQ:AZN) have reported efficacy data ...
Friday, November 27, 2020 02:02 PM
Although the masses and most of the financial media blame hedge funds for their exorbitant fee structure and disappointing performance, these investors have proved to have great stock picking ...
PFIE historical stock data
date open high low close volume
27/11/20 0.90 0.90 0.86 0.8918 33,031
25/11/20 0.87 0.90 0.865 0.90 67,300
24/11/20 0.85 0.88 0.8368 0.8594 50,849
23/11/20 0.805 0.845 0.794 0.836 131,400
20/11/20 0.83 0.83 0.77 0.82 32,700
19/11/20 0.80 0.8279 0.80 0.8245 14,906
18/11/20 0.829 0.83 0.78 0.825 53,000
17/11/20 0.796 0.834 0.77 0.834 67,500
16/11/20 0.791 0.81 0.761 0.80 42,800
13/11/20 0.765 0.80 0.713 0.774 16,200
Quote Details
52wk Low:0.625
52wk High:1.53
Vol:33.03K
Avg Vol(3m):2.5M
1Y Chng:-40.15%
1M Chng:+29.25%
Add to Watch List