| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.12▼ | 1.12▼ | 1.14▼ | 1.11▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.13▼ | 1.14▼ | 1.14▼ |
| MA20 | 1.12▼ | 1.13▼ | 1.12▼ | 1.11▼ | 1.17▼ |
| MA50 | 1.11▼ | 1.12▼ | 1.13▼ | 1.16▼ | 0.95▲ |
| MA100 | 1.14▼ | 1.20▼ | 1.19▼ | 1.17▼ | 1.12▼ |
| MA200 | 1.19▼ | 1.17▼ | 1.21▼ | 0.98▲ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | 0.004▲ | -0.020▼ |
| RSI | 41.395▼ | 43.968▼ | 44.788▼ | 44.836▼ | 50.719▲ |
| STOCH | 0.000▼ | 6.548▼ | 7.143▼ | 54.630 | 20.954 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.667 | -88.194▼ |
| CCI | -104.762▼ | -135.802▼ | -146.622▼ | -27.173 | -58.110 |
| CDL | $PFIE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 14, 2021 10:01 AM
Pfizer Inc. (NYSE:PFE) has a beta value of 0.72 and has seen 7.45 million shares traded in the recent trading session. The company, currently valued at $227.71B, closed the recent trade at $39.62 per ...
|
|
Saturday, June 12, 2021 08:00 AM
As of early June, an investor can earn roughly a 1.4% annual dividend yield by simply owning a market index fund that tracks the S&P 500. That's a historically low rate -- mainly thanks to the huge ...
|
|
Friday, June 11, 2021 03:00 AM
The U.S. Food and Drug Administration (FDA) recently authorized the use of Pfizer 's ( NYSE:PFE) coronavirus vaccine in teens. In this Motley Fool Live video recorded on May 28, 2021, healthcare and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 1.125 | 1.13 | 1.105 | 1.105 | 80,769 |
| 11/06/21 | 1.14 | 1.15 | 1.12 | 1.14 | 144,029 |
| 10/06/21 | 1.15 | 1.15 | 1.14 | 1.15 | 27,141 |
| 09/06/21 | 1.1614 | 1.19 | 1.12 | 1.15 | 369,621 |
| 08/06/21 | 1.15 | 1.1529 | 1.13 | 1.14 | 105,650 |
| 07/06/21 | 1.14 | 1.15 | 1.1384 | 1.15 | 66,469 |
| 04/06/21 | 1.15 | 1.15 | 1.12 | 1.13 | 41,184 |
| 03/06/21 | 1.15 | 1.15 | 1.13 | 1.15 | 37,988 |
| 02/06/21 | 1.17 | 1.18 | 1.14 | 1.15 | 246,224 |
| 01/06/21 | 1.11 | 1.17 | 1.10 | 1.14 | 95,556 |
|
|
||||
|
|
||||
|
|