Profire Energy, Inc (PFIE) Stock Price

1.22 ▼ -0.033 (-2.63%)
Open: 1.21 Vol: 48.8K Day's range: 1.21 - 1.259 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.29▼ 1.29▼ 1.29▼ 1.27▼
MA10 1.31▼ 1.34▼ 1.34▼ 1.33▼ 1.24▼
MA20 1.35▼ 1.37▼ 1.37▼ 1.28▼ 1.20▲
MA50 1.36▼ 1.35▼ 1.33▼ 1.24▼ 1.14▲
MA100 1.31▼ 1.26▼ 1.25▼ 1.19▲ 1.16▲
MA200 1.25▼ 1.23▲ 1.21▲ 1.12▲ 1.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.021▼ -0.012▼ 0.008▲
RSI 22.955▼ 18.955▼ 22.189▼ 43.303▼ 51.994▲
STOCH 1.961▼ 1.852▼ 1.852▼ 33.433     59.667    
WILL %R -88.889▼ -88.889▼ -88.889▼ -94.737▼ -56.250    
CCI -112.500▼ -161.338▼ -161.338▼ -181.117▼ 23.171    
Latest Filters Detected On PFIE
MA $PFIE Price Crossed Below MA(50) Set Alert
MA $PFIE Price Crossed Below MA(26) Set Alert
GAP $PFIE Open Gap Down %3 Set Alert
GAP $PFIE Open Gap Down %2 Set Alert
BREAK $PFIE Price Breaks 10 Days Low Set Alert
Profire Energy, Inc News
Thursday, June 01, 2023 12:30 AM
However, on the same day, SVB Securities maintained a Hold rating on Pfizer (NYSE: PFE). See today’s best-performing stocks on TipRanks >> PFE market cap is currently $208.9B and has a P/E ratio of ...
Wednesday, May 31, 2023 09:41 PM
Albert Bourla earns $33 million a year as the CEO of Pfizer, the world’s largest pharmaceutical company. His improbable journey to the top began in 1993, when he joined Pfizer after earning his Ph.D.
Wednesday, May 31, 2023 03:53 PM
(NYSE: PFE) announced today that the U.S. Food and Drug Administration (FDA) has approved ABRYSVO™ ( Respiratory Syncytial Virus Vaccine ), the company’s bivalent RSV prefusion F (RSVpreF) vaccine, ...
PFIE historical stock data
date open high low close volume
31/05/23 1.21 1.259 1.21 1.22 48,800
30/05/23 1.26 1.30 1.25 1.253 61,600
26/05/23 1.3499 1.3499 1.30 1.30 54,356
25/05/23 1.36 1.37 1.30 1.31 45,765
24/05/23 1.40 1.40 1.37 1.37 41,500
23/05/23 1.40 1.40 1.39 1.40 58,470
22/05/23 1.40 1.40 1.38 1.40 130,900
19/05/23 1.37 1.39 1.34 1.375 160,400
18/05/23 1.32 1.37 1.31 1.37 70,199
17/05/23 1.31 1.32 1.30 1.32 26,689
Quote Details
52wk Low:0.85
52wk High:1.569
Vol:48.8K
Avg Vol(3m):1.7M
1Y Chng:-6.87%
1M Chng:+5.17%
Add to Watch List