Profire Energy, Inc (PFIE) Stock Price

1.35 ▼ -0.008 (-0.59%)
Open: 1.35 Vol: 85.9K Day's range: 1.30 - 1.39 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.37▲ 1.37▲ 1.36▼ 1.35▼
MA10 1.37▲ 1.37▲ 1.36▲ 1.34▲ 1.33▲
MA20 1.38▲ 1.38▼ 1.38▼ 1.35▲ 1.25▲
MA50 1.37▲ 1.35▲ 1.35▲ 1.32▲ 1.17▲
MA100 1.34▲ 1.32▲ 1.31▲ 1.24▲ 1.06▲
MA200 1.34▲ 1.27▲ 1.25▲ 1.18▲ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ -0.002▼ 0.009▲
RSI 51.206▲ 51.973▲ 52.734▲ 51.546▲ 58.471▲
STOCH 69.444     70.833     59.167     48.070     55.323    
WILL %R -16.667▲ -50.000     -50.000     -55.423     -47.059    
CCI 84.109     50.450     38.488     -28.146     76.104    
Latest Filters Detected On PFIE
CDL $PFIE Three Black Crows Candlestick Pattern Detected Set Alert
MA $PFIE Price Crossed Below MA(13) Set Alert
Profire Energy, Inc News
Friday, May 20, 2022 10:26 PM
StockNews.com initiated coverage on shares of Profire Energy (NASDAQ:PFIE – Get Rating) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the oil ...
Friday, May 20, 2022 07:16 AM
Berenberg Bank set a $50.00 price target on Pfizer (NYSE:PFE – Get Rating) in a report released on Thursday, Borsen Zeitung reports. Other equities research analysts have also recently issued reports ...
Thursday, May 19, 2022 12:44 PM
The U.S. National Institutes of Health and Pfizer Inc (NYSE: PFE) are discussing testing a longer course of COVID-19 antiviral treatment Paxlovid, required to prevent reinfections, White House Chief ...
PFIE historical stock data
date open high low close volume
20/05/22 1.35 1.39 1.30 1.35 85,900
19/05/22 1.33 1.37 1.33 1.358 74,372
18/05/22 1.34 1.38 1.34 1.34 93,289
17/05/22 1.40 1.4393 1.35 1.38 282,436
16/05/22 1.30 1.39 1.30 1.36 88,879
13/05/22 1.27 1.381 1.27 1.34 75,700
12/05/22 1.31 1.3399 1.26 1.275 96,717
11/05/22 1.32 1.38 1.30 1.34 105,340
10/05/22 1.32 1.33 1.32 1.3299 75,419
09/05/22 1.45 1.4599 1.30 1.34 311,056
Quote Details
52wk Low:0.88
52wk High:1.59
Vol:85.9K
Avg Vol(3m):4.4M
1Y Chng:+17.39%
1M Chng:+3.85%
Add to Watch List