Profire Energy, Inc (PFIE) Stock Price

1.105 ▼ -0.035 (-3.07%)
Open: 1.125 Vol: 80.77K Day's range: 1.105 - 1.13 Jun 14, 14:58 EDT
IEX Real-Time Price
Loading chart ...
PFIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.12▼ 1.12▼ 1.14▼ 1.11▼
MA10 1.12▼ 1.12▼ 1.13▼ 1.14▼ 1.14▼
MA20 1.12▼ 1.13▼ 1.12▼ 1.11▼ 1.17▼
MA50 1.11▼ 1.12▼ 1.13▼ 1.16▼ 0.95▲
MA100 1.14▼ 1.20▼ 1.19▼ 1.17▼ 1.12▼
MA200 1.19▼ 1.17▼ 1.21▼ 0.98▲ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.001▼ 0.004▲ -0.020▼
RSI 41.395▼ 43.968▼ 44.788▼ 44.836▼ 50.719▲
STOCH 0.000▼ 6.548▼ 7.143▼ 54.630     20.954    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.667     -88.194▼
CCI -104.762▼ -135.802▼ -146.622▼ -27.173     -58.110    
Latest Filters Detected On PFIE
CDL $PFIE Shooting Star Candlestick Pattern Detected Set Alert
Profire Energy, Inc News
Monday, June 14, 2021 10:01 AM
Pfizer Inc. (NYSE:PFE) has a beta value of 0.72 and has seen 7.45 million shares traded in the recent trading session. The company, currently valued at $227.71B, closed the recent trade at $39.62 per ...
Saturday, June 12, 2021 08:00 AM
As of early June, an investor can earn roughly a 1.4% annual dividend yield by simply owning a market index fund that tracks the S&P 500. That's a historically low rate -- mainly thanks to the huge ...
Friday, June 11, 2021 03:00 AM
The U.S. Food and Drug Administration (FDA) recently authorized the use of Pfizer 's ( NYSE:PFE) coronavirus vaccine in teens. In this Motley Fool Live video recorded on May 28, 2021, healthcare and ...
PFIE historical stock data
date open high low close volume
14/06/21 1.125 1.13 1.105 1.105 80,769
11/06/21 1.14 1.15 1.12 1.14 144,029
10/06/21 1.15 1.15 1.14 1.15 27,141
09/06/21 1.1614 1.19 1.12 1.15 369,621
08/06/21 1.15 1.1529 1.13 1.14 105,650
07/06/21 1.14 1.15 1.1384 1.15 66,469
04/06/21 1.15 1.15 1.12 1.13 41,184
03/06/21 1.15 1.15 1.13 1.15 37,988
02/06/21 1.17 1.18 1.14 1.15 246,224
01/06/21 1.11 1.17 1.10 1.14 95,556
Quote Details
52wk Low:0.63
52wk High:1.74
Vol:80.77K
Avg Vol(3m):3.2M
1Y Chng:+27.75%
1M Chng:-8.68%
Add to Watch List