| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.37▲ | 1.36▼ | 1.35▼ |
| MA10 | 1.37▲ | 1.37▲ | 1.36▲ | 1.34▲ | 1.33▲ |
| MA20 | 1.38▲ | 1.38▼ | 1.38▼ | 1.35▲ | 1.25▲ |
| MA50 | 1.37▲ | 1.35▲ | 1.35▲ | 1.32▲ | 1.17▲ |
| MA100 | 1.34▲ | 1.32▲ | 1.31▲ | 1.24▲ | 1.06▲ |
| MA200 | 1.34▲ | 1.27▲ | 1.25▲ | 1.18▲ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.002▼ | 0.009▲ |
| RSI | 51.206▲ | 51.973▲ | 52.734▲ | 51.546▲ | 58.471▲ |
| STOCH | 69.444 | 70.833 | 59.167 | 48.070 | 55.323 |
| WILL %R | -16.667▲ | -50.000 | -50.000 | -55.423 | -47.059 |
| CCI | 84.109 | 50.450 | 38.488 | -28.146 | 76.104 |
|
Friday, May 20, 2022 10:26 PM
StockNews.com initiated coverage on shares of Profire Energy (NASDAQ:PFIE – Get Rating) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the oil ...
|
|
Friday, May 20, 2022 07:16 AM
Berenberg Bank set a $50.00 price target on Pfizer (NYSE:PFE – Get Rating) in a report released on Thursday, Borsen Zeitung reports. Other equities research analysts have also recently issued reports ...
|
|
Thursday, May 19, 2022 12:44 PM
The U.S. National Institutes of Health and Pfizer Inc (NYSE: PFE) are discussing testing a longer course of COVID-19 antiviral treatment Paxlovid, required to prevent reinfections, White House Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1.35 | 1.39 | 1.30 | 1.35 | 85,900 |
| 19/05/22 | 1.33 | 1.37 | 1.33 | 1.358 | 74,372 |
| 18/05/22 | 1.34 | 1.38 | 1.34 | 1.34 | 93,289 |
| 17/05/22 | 1.40 | 1.4393 | 1.35 | 1.38 | 282,436 |
| 16/05/22 | 1.30 | 1.39 | 1.30 | 1.36 | 88,879 |
| 13/05/22 | 1.27 | 1.381 | 1.27 | 1.34 | 75,700 |
| 12/05/22 | 1.31 | 1.3399 | 1.26 | 1.275 | 96,717 |
| 11/05/22 | 1.32 | 1.38 | 1.30 | 1.34 | 105,340 |
| 10/05/22 | 1.32 | 1.33 | 1.32 | 1.3299 | 75,419 |
| 09/05/22 | 1.45 | 1.4599 | 1.30 | 1.34 | 311,056 |
|
|
||||
|
|
||||
|
|