Profire Energy, Inc (PFIE) Stock Price

1.84 ▼ -0.02 (-1.08%)
Open: 1.87 Vol: 122.29K Day's range: 1.83 - 1.915 Apr 12, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
PFIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.86▼ 1.87▼ 1.85▼ 1.81▲
MA10 1.88▼ 1.88▼ 1.87▼ 1.86▼ 1.62▲
MA20 1.88▼ 1.88▼ 1.86▼ 1.86▼ 1.62▲
MA50 1.84▼ 1.84▲ 1.86▼ 1.63▲ 1.73▲
MA100 1.82▲ 1.86▼ 1.85▼ 1.63▲ 1.44▲
MA200 1.85▼ 1.75▲ 1.68▲ 1.82▲ 1.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.004▼ -0.016▼ 0.040▲
RSI 45.594▼ 45.801▼ 47.128▼ 55.351▲ 55.269▲
STOCH 24.434     34.012     41.809     50.081     65.259    
WILL %R -88.235▼ -88.235▼ -93.548▼ -53.333     -24.615▲
CCI -105.098▼ -121.720▼ -106.176▼ -14.322     113.423▲
Latest Filters Detected On PFIE
MA $PFIE Price Crossed Below MA(7) Set Alert
Profire Energy, Inc News
Friday, April 12, 2024 12:30 PM
COVID era, emphasizing innovation, oncology, and AI in drug development for potential growth. Learn more on PFE stock here.
Friday, April 12, 2024 06:39 AM
Pfizer Inc (NYSE:PFE) has been one of the worst-performing large-cap stocks over the last two years. The decline in the stock has been particularly painful for long-term holders as the stock has kept ...
Friday, April 12, 2024 03:08 AM
These dividend payers have a long history of steady dividend payout raises, and they both offer yields above 6% at recent prices.
PFIE historical stock data
date open high low close volume
12/04/24 1.87 1.915 1.83 1.84 122,289
11/04/24 1.90 2.00 1.83 1.86 292,784
10/04/24 1.84 1.87 1.75 1.87 173,741
09/04/24 1.85 1.86 1.78 1.84 104,332
08/04/24 1.80 1.85 1.70 1.85 232,457
05/04/24 1.84 1.87 1.76 1.82 172,226
04/04/24 1.94 1.96 1.83 1.85 106,859
03/04/24 1.87 1.95 1.87 1.95 137,593
02/04/24 1.86 1.89 1.765 1.88 126,363
01/04/24 1.88 1.88 1.7202 1.86 272,045
Quote Details
52wk Low:1.09
52wk High:3.29
Vol:122.29K
Avg Vol(3m):3.1M
1Y Chng:+60.00%
1M Chng:+24.32%
Add to Watch List