Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIP | 2.50▲ | +0.40 (+19.05%) | 2.555 | 2.07 | 2,676,378 |
| ZJK | 1.92▲ | +0.22 (+12.94%) | 2.2199 | 1.744 | 119,390 |
| ZJYL | 0.1448▼ | -0.0011 (-0.75%) | 0.15 | 0.14 | 427,569 |
| ZKH | 3.28▼ | -0.05 (-1.50%) | 3.37 | 3.28 | 10,636 |
| ZKIN | 1.3201▼ | -0.0499 (-3.64%) | 1.53 | 1.30 | 5,014 |
| ZM | 77.33▼ | -0.69 (-0.88%) | 79.38 | 77.00 | 5,451,603 |
| ZMUN | 50.115▼ | -0.035 (-0.07%) | 50.13 | 50.115 | 700 |
| ZNB | 0.23▲ | +0.0092 (+4.17%) | 0.24 | 0.21 | 549,600 |
| ZNTL | 2.185▼ | -0.325 (-12.95%) | 2.47 | 2.14 | 1,445,916 |
| ZONE | 0.3204▼ | -0.0283 (-8.12%) | 0.3499 | 0.32 | 2,031,603 |
| ZOOZ | 0.389▼ | -0.0003 (-0.08%) | 0.39 | 0.37 | 128,012 |
| ZS | 161.96▲ | +5.75 (+3.68%) | 163.77 | 155.6144 | 2,871,224 |
| ZSB | 22.1176▼ | -0.2574 (-1.15%) | 22.1437 | 22.1176 | 1,043 |
| ZSPC | 0.2555▲ | +0.0078 (+3.15%) | 0.2578 | 0.24 | 431,577 |
| ZTEK | 0.6524 | +0.00 (+0.00%) | 0.6599 | 0.6315 | 59,766 |
| ZTEN | 51.2816▼ | -0.2379 (-0.46%) | 51.29 | 51.21 | 2,889 |
| ZTO | 22.41▼ | -0.41 (-1.80%) | 22.94 | 22.38 | 1,420,938 |
| ZTOP | 52.0606▼ | -0.1209 (-0.23%) | 52.15 | 52.03 | 652 |
| ZTRE | 51.11▼ | -0.06 (-0.12%) | 51.11 | 51.07 | 2,925 |
| ZTS | 122.23▼ | -3.73 (-2.96%) | 125.45 | 122.04 | 4,138,410 |
| ZTWO | 50.7553▼ | -0.0447 (-0.09%) | 50.7553 | 50.73 | 514 |
| ZUMZ | 24.39▼ | -1.51 (-5.83%) | 25.5601 | 24.04 | 144,249 |
| ZVIA | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.37 | 459,706 |
| ZWS | 48.44▼ | -1.89 (-3.76%) | 50.08 | 47.68 | 541,626 |
| ZYBT | 0.78▼ | -0.0289 (-3.57%) | 0.819 | 0.7663 | 1,850 |