Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTAM | 15.02▼ | -0.48 (-3.10%) | 15.60 | 14.90 | 252,952 |
| TTAN | 84.97▼ | -4.37 (-4.89%) | 88.96 | 84.70 | 583,100 |
| TTC | 69.71▼ | -0.58 (-0.83%) | 70.66 | 69.585 | 903,911 |
| TTD | 40.21▼ | -1.72 (-4.10%) | 41.91 | 39.75 | 14,631,430 |
| TTEC | 2.69▼ | -0.16 (-5.61%) | 2.91 | 2.66 | 285,440 |
| TTEQ | 31.795▼ | -0.46 (-1.43%) | 32.3712 | 31.75 | 10,553 |
| TTGT | 5.01▼ | -0.15 (-2.91%) | 5.16 | 4.965 | 366,656 |
| TTWO | 233.58▼ | -1.45 (-0.62%) | 236.48 | 232.235 | 1,457,006 |
| TU | 14.28▼ | -0.27 (-1.86%) | 14.56 | 14.235 | 6,894,715 |
| TUA | 21.87▲ | +0.02 (+0.09%) | 21.88 | 21.84 | 215,121 |
| TUG | 39.545▼ | -0.304 (-0.76%) | 39.93 | 39.545 | 500 |
| TUGN | 25.602▼ | -0.228 (-0.88%) | 25.97 | 25.48 | 11,400 |
| TUR | 33.08▲ | +0.23 (+0.70%) | 33.20 | 32.99 | 281,428 |
| TURB | 1.41 | +0.00 (+0.00%) | 1.52 | 1.37 | 142,978 |
| TURF | 27.4351▼ | -0.4852 (-1.74%) | 27.79 | 27.395 | 1,326 |
| TUSB | 50.465 | +0.00 (+0.00%) | 50.48 | 50.45 | 7,700 |
| TUSK | 1.85▼ | -0.10 (-5.13%) | 1.97 | 1.84 | 203,375 |
| TUYA | 2.02▼ | -0.06 (-2.88%) | 2.10 | 2.00 | 762,329 |
| TVAL | 34.054▼ | -0.365 (-1.06%) | 34.483 | 33.987 | 25,800 |
| TVGN | 0.3869▼ | -0.0302 (-7.24%) | 0.42 | 0.38 | 635,776 |
| TVRD | 4.03 | +0.00 (+0.00%) | 4.03 | 3.87 | 93,880 |
| TW | 109.65▲ | +0.13 (+0.12%) | 110.36 | 108.944 | 1,351,091 |
| TWG | 5.24▼ | -0.06 (-1.13%) | 5.30 | 5.10 | 1,942 |
| TWI | 7.45▼ | -0.12 (-1.59%) | 7.51 | 7.32 | 536,739 |
| TWN | 53.60▼ | -1.36 (-2.47%) | 54.85 | 53.37 | 37,100 |
| TWNP | 3.59▲ | +0.04 (+1.13%) | 3.90 | 3.46 | 7,011 |
| TWO | 9.58▼ | -0.10 (-1.03%) | 9.775 | 9.5601 | 1,165,244 |
| TWST | 26.46▼ | -0.41 (-1.53%) | 27.37 | 25.50 | 3,592,498 |
| TXN | 154.99▼ | -4.34 (-2.72%) | 159.75 | 153.54 | 7,343,417 |
| TXS | 35.055▼ | -0.402 (-1.13%) | 35.44 | 35.03 | 2,100 |
| TXSS | 26.0412▼ | -0.5651 (-2.12%) | 26.0799 | 26.0412 | 221 |
| TXT | 80.06▼ | -0.66 (-0.82%) | 81.23 | 79.67 | 948,500 |
| TXUG | 24.0282▼ | -0.3311 (-1.36%) | 24.16 | 24.0282 | 625 |
| TY | 33.73▼ | -0.33 (-0.97%) | 34.14 | 33.73 | 22,700 |
| TYD | 25.86▲ | +0.04 (+0.15%) | 25.94 | 25.81 | 29,832 |
| TYGO | 1.82 | +0.00 (+0.00%) | 1.841 | 1.735 | 482,596 |
| TYL | 463.05▼ | -4.59 (-0.98%) | 469.42 | 458.34 | 417,900 |
| TYLG | 35.959▼ | -0.4034 (-1.11%) | 36.39 | 35.7909 | 834 |
| TZOO | 7.10▼ | -0.15 (-2.07%) | 7.335 | 7.015 | 97,839 |
| TZUP | 3.08▼ | -0.56 (-15.38%) | 3.781 | 2.83 | 253,100 |
| U | 36.67▼ | -0.05 (-0.14%) | 37.63 | 36.1046 | 6,879,902 |
| UA | 4.06▼ | -0.29 (-6.67%) | 4.33 | 4.06 | 6,189,158 |
| UAA | 4.26▼ | -0.27 (-5.96%) | 4.50 | 4.225 | 14,476,487 |
| UAE | 18.93▼ | -0.24 (-1.25%) | 19.06 | 18.865 | 124,700 |
| UAL | 89.95▼ | -5.08 (-5.35%) | 94.89 | 88.55 | 8,050,900 |
| UAMY | 6.85▼ | -0.53 (-7.18%) | 7.44 | 6.70 | 8,655,100 |
| UAVS | 1.14▼ | -0.10 (-8.06%) | 1.28 | 1.13 | 1,352,030 |
| UBCP | 12.83▼ | -0.22 (-1.69%) | 13.12 | 12.83 | 8,394 |
| UBER | 92.11▲ | +0.49 (+0.53%) | 92.58 | 90.74 | 16,892,300 |
| UBND | 21.975▲ | +0.005 (+0.02%) | 21.99 | 21.97 | 57,171 |
| UBOT | 23.0515▼ | -1.1157 (-4.62%) | 23.8374 | 22.79 | 30,394 |
| UBRL | 30.5526▲ | +0.3378 (+1.12%) | 30.81 | 29.69 | 48,767 |
| UBS | 38.25▼ | -0.67 (-1.72%) | 38.8851 | 38.11 | 2,164,839 |
| UBSI | 34.83▼ | -1.60 (-4.39%) | 36.40 | 34.75 | 840,635 |
| UBT | 17.34▲ | +0.07 (+0.41%) | 17.3999 | 17.2946 | 63,185 |
| UCB | 28.94▼ | -1.30 (-4.30%) | 30.13 | 28.855 | 699,626 |
| UCC | 48.2846▼ | -0.9054 (-1.84%) | 49.65 | 47.72 | 12,783 |
| UCO | 20.96▼ | -0.02 (-0.10%) | 21.18 | 20.92 | 1,096,415 |
| UCON | 25.19▼ | -0.01 (-0.04%) | 25.2167 | 25.18 | 389,189 |
| UCRD | 21.661▲ | +0.004 (+0.02%) | 21.661 | 21.661 | 100 |
| UCTT | 22.82▼ | -1.08 (-4.52%) | 24.0852 | 22.595 | 332,546 |
| UCYB | 56.848▼ | -1.323 (-2.27%) | 56.848 | 56.72 | 200 |
| UDIV | 51.882▼ | -0.542 (-1.03%) | 52.55 | 51.70 | 7,200 |
| UDMY | 4.92▼ | -0.26 (-5.02%) | 5.21 | 4.89 | 2,595,269 |
| UDN | 18.50▼ | -0.05 (-0.27%) | 18.5183 | 18.48 | 80,279 |
| UDOW | 106.81▼ | -3.94 (-3.56%) | 111.065 | 105.59 | 4,746,382 |
| UDR | 34.48▼ | -0.20 (-0.58%) | 34.86 | 34.25 | 2,430,822 |
| UE | 18.58▼ | -0.41 (-2.16%) | 19.08 | 18.54 | 505,797 |
| UEC | 11.22▼ | -0.37 (-3.19%) | 11.495 | 10.00 | 10,701,531 |
| UEIC | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 174,758 |
| UFG | 0.98▼ | -0.04 (-3.92%) | 1.0466 | 0.9766 | 96,794 |
| UFI | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 43,153 |
| UFIV | 49.317▲ | +0.015 (+0.03%) | 49.343 | 49.317 | 3,400 |
| UFO | 32.4636▼ | -1.0043 (-3.00%) | 33.54 | 32.17 | 326,997 |
| UFPI | 88.39▼ | -2.10 (-2.32%) | 90.805 | 88.30 | 597,134 |
| UG | 6.10▼ | -0.05 (-0.81%) | 6.30 | 6.10 | 24,586 |
| UGE | 16.32▼ | -0.20 (-1.21%) | 16.73 | 16.30 | 82,010 |
| UGRO | 0.222▼ | -0.028 (-11.20%) | 0.242 | 0.21 | 524,800 |
| UHAL | 49.18▼ | -2.35 (-4.56%) | 51.17 | 49.03 | 267,488 |
| UHG | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.21 | 161,435 |
| UI | 541.50▼ | -17.06 (-3.05%) | 565.66 | 536.625 | 167,788 |
| UIS | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.54 | 584,236 |
| UITB | 47.405▲ | +0.02 (+0.04%) | 47.44 | 47.39 | 60,371 |
| UJB | 77.1816▼ | -0.2884 (-0.37%) | 77.24 | 77.1816 | 232 |
| UK | 1.00▼ | -0.05 (-4.76%) | 1.03 | 0.9555 | 11,975 |
| UL | 59.21▼ | -0.03 (-0.05%) | 59.63 | 59.12 | 2,202,900 |
| ULBI | 5.54▼ | -0.02 (-0.36%) | 5.8134 | 5.53 | 61,743 |
| ULCC | 3.685▼ | -0.235 (-5.99%) | 3.965 | 3.60 | 3,912,489 |
| ULE | 12.85▼ | -0.06 (-0.46%) | 12.87 | 12.84 | 3,278 |
| ULH | 13.61▼ | -0.55 (-3.88%) | 14.3914 | 13.48 | 44,486 |
| ULST | 40.61▲ | +0.01 (+0.02%) | 40.61 | 40.5901 | 69,231 |
| ULTA | 509.57▼ | -19.77 (-3.73%) | 530.41 | 503.90 | 565,200 |
| ULTY | 4.12▼ | -0.09 (-2.14%) | 4.22 | 4.08 | 55,416,499 |
| ULVM | 88.9634▼ | -0.9831 (-1.09%) | 89.78 | 88.9634 | 1,078 |
| ULY | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.26 | 7,085 |
| UMAC | 8.58▼ | -0.77 (-8.24%) | 9.41 | 8.4369 | 2,491,918 |
| UMBF | 103.99▼ | -4.41 (-4.07%) | 108.37 | 103.52 | 384,457 |
| UMC | 7.02▼ | -0.12 (-1.68%) | 7.11 | 6.97 | 5,326,100 |
| UMDD | 22.45▼ | -1.19 (-5.03%) | 23.5345 | 22.215 | 6,426 |
| UMMA | 28.1164▼ | -0.3136 (-1.10%) | 28.45 | 28.01 | 23,718 |