Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNDA | 5.04▼ | -0.21 (-4.00%) | 5.20 | 5.01 | 956,681 |
| VNET | 6.38▼ | -0.14 (-2.15%) | 6.4434 | 6.27 | 2,469,138 |
| VNIE | 24.635▼ | -0.215 (-0.87%) | 24.635 | 24.635 | 11 |
| VNLA | 48.76▼ | -0.04 (-0.08%) | 48.79 | 48.76 | 537,904 |
| VNO | 34.37▼ | -0.31 (-0.89%) | 34.93 | 34.11 | 1,543,402 |
| VNQ | 94.12▼ | -0.82 (-0.86%) | 95.34 | 93.91 | 3,524,165 |
| VNQI | 44.03▼ | -0.54 (-1.21%) | 44.34 | 43.99 | 336,981 |
| VNRX | 0.34▼ | -0.002 (-0.58%) | 0.348 | 0.3253 | 941,048 |
| VNSE | 40.9631▼ | -0.2474 (-0.60%) | 40.9631 | 40.9631 | 12 |
| VNT | 31.26▼ | -0.60 (-1.88%) | 31.805 | 31.11 | 1,114,882 |
| VNTG | 0.60▲ | +0.017 (+2.92%) | 0.623 | 0.58 | 21,700 |
| VO | 80.40▼ | -0.74 (-0.91%) | 81.00 | 80.37 | 2,823,326 |
| VOE | 203.88▼ | -1.40 (-0.68%) | 205.27 | 203.8228 | 271,715 |
| VOLT | 35.80▼ | -0.49 (-1.35%) | 36.28 | 35.75 | 103,601 |
| VONE | 342.7181▼ | -2.1519 (-0.62%) | 343.85 | 342.54 | 48,037 |
| VONG | 124.84▼ | -1.27 (-1.01%) | 125.395 | 124.55 | 1,037,050 |
| VOO | 696.65▼ | -4.22 (-0.60%) | 698.64 | 695.5421 | 18,288,205 |
| VOOV | 225.28▼ | -0.70 (-0.31%) | 225.80 | 224.967 | 70,568 |
| VOT | 292.75▼ | -3.38 (-1.14%) | 296.05 | 292.5525 | 284,318 |
| VOTE | 89.3569▼ | -0.5381 (-0.60%) | 89.67 | 89.23 | 12,430 |
| VOYG | 32.97▼ | -0.78 (-2.31%) | 34.8599 | 32.61 | 957,703 |
| VPG | 61.72▼ | -1.54 (-2.43%) | 63.45 | 61.5433 | 251,392 |
| VPLS | 75.34▼ | -0.50 (-0.66%) | 75.5499 | 75.31 | 299,484 |
| VPU | 184.01▼ | -1.88 (-1.01%) | 187.01 | 183.93 | 349,074 |
| VPV | 10.91▼ | -0.17 (-1.53%) | 10.99 | 10.84 | 44,036 |
| VRA | 3.05▼ | -0.03 (-0.97%) | 3.25 | 3.035 | 217,032 |
| VRAX | 2.85▲ | +0.12 (+4.40%) | 2.92 | 2.70 | 72,401 |
| VRCA | 4.95▼ | -0.11 (-2.17%) | 5.25 | 4.86 | 56,848 |
| VRME | 0.621▲ | +0.0038 (+0.62%) | 0.6224 | 0.6037 | 12,400 |
| VRP | 24.03▼ | -0.08 (-0.33%) | 24.14 | 24.02 | 449,347 |
| VRRM | 3.65▼ | -0.08 (-2.14%) | 3.74 | 3.625 | 5,254,881 |
| VRSK | 175.86▼ | -2.13 (-1.20%) | 178.48 | 174.045 | 897,202 |
| VRT | 248.13▼ | -14.76 (-5.61%) | 262.00 | 244.77 | 10,000,925 |
| VRTL | 24.68▼ | -2.96 (-10.71%) | 27.17 | 24.00 | 492,499 |
| VRTS | 151.82▼ | -0.85 (-0.56%) | 159.14 | 150.3156 | 82,712 |
| VRXA | 1.65▲ | +0.06 (+3.77%) | 1.6822 | 1.57 | 400,062 |
| VS | 1.0483▼ | -0.1617 (-13.36%) | 1.23 | 1.02 | 30,820 |
| VSA | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 1,866 |
| VSAT | 74.18▲ | +1.82 (+2.52%) | 76.20 | 70.37 | 1,797,326 |
| VSDA | 57.821▼ | -0.2779 (-0.48%) | 58.13 | 57.78 | 5,100 |
| VSEC | 192.64▼ | -5.26 (-2.66%) | 198.455 | 190.81 | 248,600 |
| VSH | 31.29▼ | -0.40 (-1.26%) | 31.60 | 30.50 | 2,228,522 |
| VSHY | 21.595▼ | -0.0644 (-0.30%) | 21.65 | 21.595 | 450 |
| VSLU | 48.03▼ | -0.19 (-0.39%) | 48.1641 | 48.01 | 35,972 |
| VSME | 0.9201▼ | -0.0279 (-2.94%) | 0.94 | 0.92 | 5,351 |
| VSMV | 60.2437▼ | -0.1016 (-0.17%) | 60.41 | 60.2437 | 4,629 |
| VSNT | 37.36▲ | +0.15 (+0.40%) | 37.72 | 37.01 | 1,262,297 |
| VST | 147.05▼ | -4.05 (-2.68%) | 152.80 | 147.03 | 4,458,162 |
| VSTL | 22.95▼ | -1.19 (-4.93%) | 24.67 | 22.88 | 130,051 |
| VSTS | 13.04▼ | -0.08 (-0.61%) | 13.34 | 12.8723 | 1,614,699 |
| VSXY | 73.39▼ | -2.33 (-3.08%) | 74.72 | 71.72 | 2,226,978 |
| VTAK | 0.165▼ | -0.012 (-6.78%) | 0.1747 | 0.16 | 788,927 |
| VTC | 74.0872▼ | -0.5231 (-0.70%) | 74.33 | 74.05 | 76,760 |
| VTEB | 48.26▼ | -0.35 (-0.72%) | 48.49 | 48.22 | 43,960,328 |
| VTES | 99.72▼ | -0.32 (-0.32%) | 99.99 | 99.635 | 3,680,282 |
| VTEX | 3.55▲ | +0.03 (+0.85%) | 3.60 | 3.52 | 703,715 |
| VTG | 73.262▼ | -0.428 (-0.58%) | 73.4339 | 73.24 | 54,399 |
| VTGN | 0.239▲ | +0.0035 (+1.49%) | 0.2442 | 0.2347 | 339,352 |
| VTHR | 334.2144▼ | -2.1456 (-0.64%) | 335.35 | 334.0301 | 10,541 |
| VTI | 373.24▼ | -2.32 (-0.62%) | 374.54 | 372.7501 | 3,299,833 |
| VTIP | 49.64▼ | -0.09 (-0.18%) | 49.69 | 49.64 | 4,335,235 |
| VTIX | 1.075▼ | -0.065 (-5.70%) | 1.13 | 1.05 | 278,119 |
| VTMX | 33.56▲ | +0.08 (+0.24%) | 33.82 | 33.41 | 28,441 |
| VTN | 10.00▼ | -0.2562 (-2.50%) | 10.285 | 9.976 | 101,850 |
| VTOL | 42.75▼ | -0.47 (-1.09%) | 43.58 | 42.25 | 179,500 |
| VTP | 74.75▼ | -0.34 (-0.45%) | 74.955 | 74.7141 | 43,935 |
| VTR | 90.44▲ | +1.06 (+1.19%) | 91.09 | 89.77 | 2,826,492 |
| VTRS | 16.38▼ | -0.12 (-0.73%) | 16.51 | 16.15 | 9,014,800 |
| VTSI | 2.95▲ | +0.03 (+1.03%) | 2.9908 | 2.90 | 16,393 |
| VTV | 222.36▼ | -1.56 (-0.70%) | 223.5954 | 222.14 | 1,811,894 |
| VTVT | 31.86▼ | -1.43 (-4.30%) | 33.00 | 31.85 | 46,300 |
| VTWG | 266.8919▼ | -3.8281 (-1.41%) | 269.77 | 266.8919 | 16,592 |
| VTWO | 116.34▼ | -1.17 (-1.00%) | 117.15 | 116.09 | 1,536,750 |
| VTWV | 193.1282▼ | -1.3018 (-0.67%) | 194.29 | 192.6259 | 23,220 |
| VUS | 30.026▼ | -0.1877 (-0.62%) | 30.026 | 30.026 | 114 |
| VUSE | 71.5705▼ | -0.5733 (-0.79%) | 71.90 | 71.5705 | 11,374 |
| VUZI | 2.54▲ | +0.10 (+4.10%) | 2.56 | 2.392 | 574,246 |
| VVOS | 0.182▲ | +0.012 (+7.06%) | 0.183 | 0.165 | 2,653,800 |
| VVR | 2.95▼ | -0.01 (-0.34%) | 2.9578 | 2.94 | 444,776 |
| VVV | 30.21▼ | -0.11 (-0.36%) | 30.295 | 29.81 | 2,065,168 |
| VVX | 72.56▲ | +0.65 (+0.90%) | 74.52 | 71.06 | 689,436 |
| VWAV | 0.485▲ | +0.0271 (+5.92%) | 0.5499 | 0.4313 | 3,460,389 |
| VWOB | 64.92▼ | -0.46 (-0.70%) | 65.125 | 64.9101 | 490,863 |
| VXF | 236.16▼ | -2.51 (-1.05%) | 238.09 | 235.86 | 302,999 |
| VYGR | 3.19▼ | -0.06 (-1.85%) | 3.22 | 3.13 | 334,495 |
| VYM | 161.83▼ | -0.86 (-0.53%) | 162.63 | 161.70 | 1,147,035 |
| VYX | 8.07▼ | -0.29 (-3.47%) | 8.321 | 8.065 | 3,992,372 |
| WAB | 280.27▼ | -0.20 (-0.07%) | 281.11 | 275.0944 | 730,202 |
| WABC | 59.11▲ | +0.84 (+1.44%) | 59.16 | 57.875 | 171,486 |
| WABF | 24.17▼ | -0.155 (-0.64%) | 24.19 | 24.17 | 1,585 |
| WAFD | 34.10▲ | +0.25 (+0.74%) | 34.11 | 33.40 | 1,632,406 |
| WAFU | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.35 | 26,159 |
| WAL | 79.28▼ | -0.38 (-0.48%) | 79.82 | 77.89 | 953,283 |
| WALD | 1.33 | +0.00 (+0.00%) | 1.36 | 1.305 | 76,329 |
| WANT | 35.80▼ | -0.50 (-1.38%) | 36.22 | 34.89 | 23,400 |
| WAR | 30.24▼ | -0.675 (-2.18%) | 30.92 | 30.24 | 4,389 |
| WARP | 20.04▼ | -0.19 (-0.94%) | 20.505 | 19.79 | 48,433 |
| WATT | 11.23▼ | -0.14 (-1.23%) | 11.77 | 11.12 | 99,500 |
| WAVE | 5.69▲ | +0.19 (+3.45%) | 6.095 | 5.45 | 23,817 |
| WAY | 23.06▼ | -0.80 (-3.35%) | 24.10 | 22.955 | 958,816 |