Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYPR | 1.66▼ | -0.0724 (-4.18%) | 1.855 | 1.65 | 38,380 |
| SYRE | 90.33▼ | -2.00 (-2.17%) | 91.90 | 88.69 | 502,891 |
| SYZ | 29.2516▼ | -0.0453 (-0.15%) | 29.2516 | 29.005 | 11,151 |
| SZK | 18.6112▲ | +0.6435 (+3.58%) | 18.67 | 18.28 | 1,512 |
| T | 20.93▼ | -1.81 (-7.96%) | 22.21 | 20.92 | 99,810,618 |
| TABD | 24.18▼ | -0.02 (-0.08%) | 24.21 | 24.18 | 371 |
| TAC | 12.22▼ | -0.29 (-2.32%) | 12.58 | 12.13 | 1,521,809 |
| TACK | 32.11▼ | -0.05 (-0.16%) | 32.22 | 32.11 | 10,675 |
| TACN | 28.074▼ | -0.151 (-0.53%) | 28.074 | 28.074 | 100 |
| TACU | 27.8495▼ | -0.1245 (-0.45%) | 27.8495 | 27.8495 | 33 |
| TAFL | 23.91▲ | +0.0627 (+0.26%) | 23.935 | 23.89 | 13,061 |
| TAGG | 41.21▼ | -0.07 (-0.17%) | 41.33 | 41.19 | 89,683 |
| TAGS | 26.43 | +0.00 (+0.00%) | 26.47 | 26.40 | 8,300 |
| TAL | 10.17▼ | -0.29 (-2.77%) | 10.49 | 10.16 | 4,074,348 |
| TAN | 41.07▼ | -0.28 (-0.68%) | 41.29 | 40.5201 | 571,705 |
| TANH | 17.71▼ | -7.12 (-28.67%) | 21.47 | 13.00 | 616,285 |
| TAOP | 0.36▲ | +0.03 (+9.09%) | 0.37 | 0.34 | 10,200 |
| TAOX | 3.31▼ | -0.04 (-1.19%) | 3.4095 | 3.30 | 53,774 |
| TARA | 2.33▼ | -0.11 (-4.51%) | 2.47 | 2.28 | 867,582 |
| TARK | 45.061▲ | +0.063 (+0.14%) | 45.27 | 44.26 | 5,900 |
| TARS | 68.20▼ | -3.88 (-5.38%) | 71.705 | 67.65 | 556,619 |
| TATT | 31.65▲ | +0.13 (+0.41%) | 31.86 | 30.465 | 84,780 |
| TAX | 30.2166▼ | -0.1839 (-0.60%) | 30.2166 | 30.2166 | 27 |
| TAXF | 48.47▲ | +0.02 (+0.04%) | 48.5082 | 48.40 | 550,476 |
| TAXX | 50.1611▼ | -0.0005 (+0.00%) | 50.20 | 50.07 | 52,458 |
| TAYD | 56.02▼ | -0.07 (-0.12%) | 56.34 | 55.375 | 48,410 |
| TBBK | 50.86▼ | -0.28 (-0.55%) | 51.34 | 50.3801 | 372,267 |
| TBF | 25.59▲ | +0.14 (+0.55%) | 25.63 | 25.46 | 249,100 |
| TBI | 9.34▲ | +0.52 (+5.90%) | 9.43 | 8.56 | 223,709 |
| TBLA | 3.41▼ | -0.06 (-1.73%) | 3.45 | 3.39 | 925,964 |
| TBLD | 20.29▼ | -0.04 (-0.20%) | 20.51 | 20.17 | 35,785 |
| TBLL | 105.54▲ | +0.03 (+0.03%) | 105.54 | 105.53 | 245,500 |
| TBN | 30.30▲ | +2.51 (+9.03%) | 30.89 | 27.2068 | 364,963 |
| TBT | 38.67▲ | +0.43 (+1.12%) | 38.76 | 38.26 | 276,700 |
| TBX | 29.32▲ | +0.03 (+0.10%) | 29.33 | 29.27 | 24,600 |
| TC | 1.22▼ | -0.05 (-3.94%) | 1.2788 | 1.22 | 76,536 |
| TCAI | 37.64▼ | -0.38 (-1.00%) | 38.17 | 37.05 | 61,600 |
| TCAN | 17.26▼ | -0.01 (-0.06%) | 17.65 | 17.26 | 9,100 |
| TCBK | 52.72▼ | -1.67 (-3.07%) | 54.32 | 52.11 | 351,436 |
| TCBX | 39.80▼ | -0.20 (-0.50%) | 40.085 | 39.20 | 277,340 |
| TCGX | 10.10▲ | +0.07 (+0.70%) | 10.15 | 10.02 | 178,570 |
| TCHI | 19.115▲ | +0.231 (+1.22%) | 19.16 | 19.05 | 9,400 |
| TCHP | 48.87▼ | -0.28 (-0.57%) | 49.26 | 48.79 | 143,100 |
| TCOM | 39.78▲ | +0.21 (+0.53%) | 40.69 | 39.77 | 3,547,726 |
| TCPB | 49.0448▼ | -0.0646 (-0.13%) | 49.11 | 49.04 | 22,149 |
| TCPC | 4.02▼ | -0.09 (-2.19%) | 4.09 | 3.9012 | 619,628 |
| TCRX | 0.2032▼ | -0.013 (-6.01%) | 0.227 | 0.2015 | 262,783 |
| TDAC | 10.81 | +0.00 (+0.00%) | 10.86 | 10.81 | 1,686 |
| TDF | 9.00▼ | -0.01 (-0.11%) | 9.105 | 8.99 | 47,669 |
| TDG | 1,104.84▼ | -36.90 (-3.23%) | 1,124.81 | 1,082.59 | 437,481 |
| TDI | 45.086▼ | -0.0801 (-0.18%) | 45.23 | 44.895 | 62,662 |
| TDIC | 1.55▼ | -0.14 (-8.28%) | 1.68 | 1.55 | 35,403 |
| TDIV | 113.23▼ | -0.13 (-0.11%) | 113.83 | 112.22 | 100,000 |
| TDOG | 15.895▲ | +0.115 (+0.73%) | 16.09 | 15.895 | 3,300 |
| TDSB | 24.754▼ | -0.048 (-0.19%) | 24.754 | 24.754 | 119 |
| TDTH | 0.6711▼ | -0.0589 (-8.07%) | 0.75 | 0.671 | 35,649 |
| TDUP | 2.00▼ | -0.33 (-14.16%) | 2.3125 | 1.98 | 1,912,344 |
| TDW | 86.07▲ | +6.46 (+8.11%) | 86.35 | 79.37 | 661,992 |
| TE | 2.29▼ | -0.02 (-0.87%) | 2.32 | 2.21 | 12,086,136 |
| TEAD | 0.3471▼ | -0.0172 (-4.72%) | 0.382 | 0.34 | 195,319 |
| TEC | 32.4789▲ | +0.2019 (+0.63%) | 32.4789 | 32.4789 | 18 |
| TECK | 59.05▲ | +0.15 (+0.25%) | 59.65 | 58.305 | 2,414,934 |
| TECL | 186.65▲ | +2.84 (+1.55%) | 190.05 | 181.41 | 437,100 |
| TECX | 20.07▼ | -1.02 (-4.84%) | 22.31 | 19.8301 | 144,968 |
| TECY | 19.5307▼ | -0.0543 (-0.28%) | 19.5307 | 19.5307 | 25 |
| TEI | 6.05▼ | -0.12 (-1.94%) | 6.13 | 6.02 | 198,030 |
| TEK | 36.195▲ | +0.34 (+0.95%) | 36.28 | 36.16 | 3,100 |
| TEKY | 42.2138▲ | +0.4738 (+1.14%) | 42.2138 | 41.95 | 129 |
| TEL | 208.05▼ | -0.37 (-0.18%) | 209.145 | 204.63 | 1,611,507 |
| TELA | 0.965▼ | -0.045 (-4.46%) | 1.05 | 0.9601 | 59,343 |
| TELO | 0.9751▼ | -0.0349 (-3.46%) | 0.99 | 0.96 | 46,896 |
| TEM | 67.615▲ | +3.805 (+5.96%) | 68.145 | 62.6703 | 4,672,498 |
| TENX | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.69 | 852,025 |
| TEO | 12.90▲ | +0.24 (+1.90%) | 12.91 | 12.42 | 208,535 |
| TER | 308.85▲ | +0.10 (+0.03%) | 317.79 | 304.27 | 2,669,856 |
| TERG | 24.60▼ | -0.10 (-0.40%) | 25.80 | 24.40 | 25,100 |
| TESL | 11.681▼ | -0.559 (-4.57%) | 11.766 | 11.50 | 26,200 |
| TEX | 51.29▼ | -0.82 (-1.57%) | 51.705 | 50.10 | 1,085,200 |
| TEXX | 29.7965▲ | +0.4915 (+1.68%) | 29.7965 | 29.7965 | 113 |
| TFC | 48.44▲ | +0.02 (+0.04%) | 48.61 | 47.83 | 6,657,384 |
| TFGZ | 33.9303▼ | -0.1305 (-0.38%) | 34.10 | 33.9303 | 1,573 |
| TFII | 112.50▼ | -2.50 (-2.17%) | 114.09 | 110.13 | 240,948 |
| TFIN | 63.45▲ | +1.24 (+1.99%) | 64.08 | 61.88 | 362,137 |
| TFLR | 50.19▼ | -0.12 (-0.24%) | 50.24 | 50.175 | 111,900 |
| TFNS | 28.5508▼ | -0.3895 (-1.35%) | 28.58 | 28.5508 | 1,617 |
| TFPM | 28.87▼ | -0.50 (-1.70%) | 29.49 | 28.4505 | 486,869 |
| TFPN | 29.77▲ | +0.04 (+0.13%) | 29.84 | 29.77 | 2,168 |
| TFSL | 16.60▼ | -0.055 (-0.33%) | 16.735 | 16.54 | 555,383 |
| TG | 7.31▼ | -0.72 (-8.97%) | 8.07 | 6.99 | 315,550 |
| TGB | 7.46▲ | +0.16 (+2.19%) | 7.58 | 7.26 | 5,377,000 |
| TGE | 0.6802▼ | -0.0698 (-9.31%) | 0.7649 | 0.6502 | 386,927 |
| TGEN | 2.10▲ | +0.03 (+1.45%) | 2.54 | 2.01 | 944,100 |
| TGHL | 0.551▼ | -0.0374 (-6.36%) | 0.5889 | 0.50 | 36,858 |
| TGL | 0.222▼ | -0.015 (-6.33%) | 0.227 | 0.21 | 3,371,100 |
| TGRT | 44.90▼ | -0.15 (-0.33%) | 45.11 | 44.68 | 64,800 |
| TGRW | 45.95▼ | -0.07 (-0.15%) | 46.07 | 45.95 | 2,000 |
| TGS | 27.22▲ | +1.28 (+4.93%) | 27.25 | 25.89 | 164,663 |
| TGT | 152.76▼ | -5.35 (-3.38%) | 158.355 | 152.00 | 3,196,204 |
| TGTX | 54.17▲ | +1.01 (+1.90%) | 55.805 | 51.8327 | 1,978,090 |
| TH | 13.79▼ | -0.17 (-1.22%) | 14.13 | 13.47 | 1,563,798 |