Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUM | 147.37▼ | -0.55 (-0.37%) | 149.00 | 146.36 | 2,358,648 |
| YXI | 22.035▼ | -0.8012 (-3.51%) | 22.11 | 22.035 | 2,240 |
| YXT | 3.37▲ | +0.12 (+3.69%) | 3.535 | 2.98 | 3,437 |
| YYAI | 9.11▲ | +0.40 (+4.59%) | 9.21 | 8.38 | 8,857 |
| YYGH | 1.16▲ | +0.10 (+9.43%) | 1.16 | 1.0202 | 385,488 |
| YYY | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 297,307 |
| Z | 33.03▼ | -0.875 (-2.58%) | 33.935 | 32.60 | 3,427,620 |
| ZAP | 32.97▼ | -0.20 (-0.60%) | 33.55 | 32.8893 | 99,431 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |
| ZCBA | 48.975▼ | -0.0699 (-0.14%) | 48.975 | 48.975 | 100 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBC | 48.883▼ | -0.1177 (-0.24%) | 48.883 | 48.883 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZCBF | 48.794▼ | -0.1586 (-0.32%) | 48.794 | 48.794 | 100 |
| ZCBG | 48.808▼ | -0.176 (-0.36%) | 48.808 | 48.808 | 100 |
| ZCMD | 1.47▼ | -0.13 (-8.13%) | 1.56 | 1.42 | 78,943 |
| ZDAI | 1.91▲ | +0.01 (+0.53%) | 1.9824 | 1.70 | 11,896 |
| ZDGE | 3.04▲ | +0.05 (+1.67%) | 3.16 | 2.98 | 139,797 |
| ZENA | 1.48 | +0.00 (+0.00%) | 1.49 | 1.43 | 882,817 |
| ZEO | 0.53▼ | -0.011 (-2.03%) | 0.568 | 0.53 | 54,832 |
| ZEPP | 5.29▼ | -0.11 (-2.04%) | 5.36 | 5.0618 | 56,408 |
| ZG | 32.84▼ | -0.87 (-2.58%) | 33.68 | 32.335 | 982,832 |
| ZHDG | 23.36▼ | -0.17 (-0.72%) | 23.36 | 23.34 | 8,514 |
| ZIM | 24.31▲ | +0.01 (+0.04%) | 24.475 | 24.16 | 523,668 |
| ZJK | 1.92▼ | -0.01 (-0.52%) | 2.09 | 1.91 | 7,855 |
| ZJYL | 1.9994▲ | +0.0994 (+5.23%) | 2.00 | 1.92 | 8,361 |
| ZKIN | 1.39 | +0.00 (+0.00%) | 1.39 | 1.3662 | 1,656 |
| ZM | 90.91▼ | -0.22 (-0.24%) | 91.86 | 89.30 | 2,586,269 |
| ZNB | 0.4063▲ | +0.0065 (+1.63%) | 0.4253 | 0.3706 | 280,338 |
| ZONE | 0.646▲ | +0.0443 (+7.36%) | 0.6489 | 0.535 | 2,328,158 |
| ZOOZ | 4.97▼ | -0.02 (-0.40%) | 4.97 | 4.97 | 875 |
| ZROZ | 60.25▼ | -0.71 (-1.16%) | 60.795 | 60.17 | 990,867 |
| ZSB | 22.09▲ | +0.1963 (+0.90%) | 22.09 | 22.09 | 100 |
| ZSQR | 4.525▼ | -0.53 (-10.48%) | 5.315 | 4.46 | 487,429 |
| ZSTK | 1.65▼ | -0.05 (-2.94%) | 1.675 | 1.644 | 13,451 |
| ZTEK | 0.4601▼ | -0.01 (-2.13%) | 0.50 | 0.4601 | 88,639 |
| ZTEN | 49.9702▼ | -0.1786 (-0.36%) | 49.9702 | 49.9702 | 20 |
| ZTOP | 51.45▼ | -0.055 (-0.11%) | 51.45 | 51.45 | 33 |
| ZTRE | 50.53▼ | -0.04 (-0.08%) | 50.53 | 50.51 | 593 |
| ZTS | 76.20▼ | -0.36 (-0.47%) | 76.50 | 74.65 | 4,733,432 |
| ZUMZ | 18.96▲ | +0.27 (+1.44%) | 19.19 | 18.68 | 141,216 |
| ZVRA | 12.03▼ | -0.74 (-5.79%) | 12.94 | 12.00 | 1,139,650 |
| ZWS | 47.80▲ | +0.07 (+0.15%) | 48.77 | 47.54 | 1,094,433 |
| ZYME | 23.76▼ | -0.43 (-1.78%) | 24.51 | 23.73 | 433,341 |