Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 51.39▼ | -0.55 (-1.06%) | 52.15 | 51.38 | 13,121,312 |
| XLBI | 23.86▼ | -0.2589 (-1.07%) | 24.06 | 23.86 | 10,224 |
| XLCI | 23.4637▼ | -0.1347 (-0.57%) | 23.5501 | 23.43 | 2,152 |
| XLI | 171.79▼ | -2.63 (-1.51%) | 174.16 | 171.71 | 6,411,496 |
| XLII | 24.56▼ | -0.4367 (-1.75%) | 24.88 | 24.56 | 34,218 |
| XLO | 8.97▲ | +0.06 (+0.67%) | 9.00 | 8.8001 | 8,982 |
| XLP | 83.05▼ | -0.97 (-1.15%) | 83.52 | 82.85 | 12,194,515 |
| XLRE | 43.41▼ | -0.49 (-1.12%) | 43.91 | 43.375 | 5,832,688 |
| XLRI | 22.9583▼ | -0.1517 (-0.66%) | 23.02 | 22.9502 | 4,374 |
| XLSI | 22.8475▼ | -0.2789 (-1.21%) | 23.02 | 22.8251 | 192,626 |
| XLU | 42.94▼ | -0.51 (-1.17%) | 43.53 | 42.825 | 16,905,127 |
| XLUI | 23.1365▼ | -0.1935 (-0.83%) | 23.43 | 23.01 | 386,087 |
| XLVI | 25.87▼ | -0.09 (-0.35%) | 25.97 | 25.83 | 79,602 |
| XLY | 112.46▼ | -1.53 (-1.34%) | 113.27 | 112.265 | 7,648,366 |
| XLYI | 21.978▼ | -0.2798 (-1.26%) | 22.09 | 21.9699 | 454,383 |
| XMAG | 25.7783▼ | -0.1317 (-0.51%) | 25.87 | 25.735 | 24,228 |
| XMAX | 8.50▼ | -0.02 (-0.23%) | 8.5847 | 8.421 | 1,156,590 |
| XMHQ | 115.33▼ | -1.47 (-1.26%) | 116.6608 | 115.17 | 122,382 |
| XMLV | 66.81▼ | -0.5745 (-0.85%) | 67.20 | 66.6626 | 9,750 |
| XMMO | 153.76▼ | -1.85 (-1.19%) | 156.0399 | 153.67 | 259,019 |
| XMTR | 85.59▼ | -6.86 (-7.42%) | 91.805 | 83.00 | 735,536 |
| XNDU | 9.05▼ | -0.54 (-5.63%) | 9.70 | 9.05 | 2,072,470 |
| XNET | 4.87▼ | -0.06 (-1.22%) | 4.93 | 4.84 | 168,671 |
| XOEF | 29.63▼ | -0.241 (-0.81%) | 29.775 | 29.63 | 3,300 |
| XOMO | 11.04▲ | +0.17 (+1.56%) | 11.08 | 10.96 | 23,139 |
| XONE | 49.225▼ | -0.005 (-0.01%) | 49.23 | 49.22 | 124,975 |
| XPAY | 51.78▼ | -1.61 (-3.02%) | 51.91 | 51.64 | 105,393 |
| XPEG | 3.07▼ | -0.233 (-7.05%) | 3.24 | 3.07 | 96,802 |
| XPER | 5.83▲ | +0.04 (+0.69%) | 5.875 | 5.725 | 341,830 |
| XPEV | 10.57▼ | -0.36 (-3.29%) | 10.8528 | 10.545 | 11,092,285 |
| XPH | 69.32▼ | -1.06 (-1.51%) | 70.535 | 69.17 | 78,692 |
| XPL | 0.613▼ | -0.0259 (-4.05%) | 0.656 | 0.605 | 179,733 |
| XPND | 38.63▼ | -0.18 (-0.46%) | 38.79 | 38.63 | 1,548 |
| XPO | 184.25▼ | -5.81 (-3.06%) | 190.60 | 183.90 | 1,252,056 |
| XPOF | 4.03▼ | -0.77 (-16.04%) | 4.69 | 3.885 | 1,367,210 |
| XPP | 20.06▼ | -0.46 (-2.24%) | 20.20 | 20.00 | 20,300 |
| XQQI | 48.55▼ | -0.18 (-0.37%) | 48.81 | 48.355 | 301,866 |
| XRAY | 10.72▼ | -0.27 (-2.46%) | 10.94 | 10.63 | 3,232,182 |
| XRMI | 17.3083▼ | -0.0367 (-0.21%) | 17.35 | 17.28 | 373,420 |
| XRT | 84.30▼ | -1.40 (-1.63%) | 85.38 | 84.29 | 4,315,689 |
| XSD | 495.65▼ | -0.33 (-0.07%) | 503.80 | 492.41 | 45,161 |
| XSLV | 51.98▼ | -0.41 (-0.78%) | 52.27 | 51.86 | 6,700 |
| XSMO | 84.16▼ | -0.94 (-1.10%) | 85.29 | 84.08 | 307,997 |
| XSPC | 20.79▼ | -0.58 (-2.71%) | 21.21 | 20.79 | 1,000 |
| XSPI | 49.20▼ | -0.232 (-0.47%) | 49.39 | 49.09 | 41,597 |
| XSVM | 69.28▼ | -0.34 (-0.49%) | 69.61 | 68.98 | 28,800 |
| XSVN | 45.9251▼ | -0.1349 (-0.29%) | 46.055 | 45.89 | 48,947 |
| XT | 81.23▼ | -0.25 (-0.31%) | 81.595 | 81.19 | 59,698 |
| XTEN | 43.94▼ | -0.14 (-0.32%) | 44.11 | 43.82 | 166,994 |
| XTIA | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 930,993 |
| XTL | 207.36▼ | -3.38 (-1.60%) | 210.46 | 207.215 | 28,289 |
| XTLB | 2.52▼ | -0.01 (-0.40%) | 2.5602 | 2.40 | 6,260 |
| XTN | 102.16▼ | -1.61 (-1.55%) | 103.37 | 102.16 | 53,751 |
| XTNT | 0.338▼ | -0.0421 (-11.08%) | 0.3905 | 0.3369 | 439,604 |
| XTRE | 48.42▼ | -0.06 (-0.12%) | 48.47 | 48.41 | 95,272 |
| XTWO | 48.62▼ | -0.025 (-0.05%) | 48.64 | 48.61 | 23,908 |
| XTWY | 35.043▼ | -0.257 (-0.73%) | 35.337 | 34.964 | 30,100 |
| XV | 24.60▼ | -0.20 (-0.81%) | 24.7797 | 24.60 | 44,692 |
| XWEL | 0.9304▼ | -0.0271 (-2.83%) | 0.9926 | 0.9304 | 76,464 |
| XXII | 2.13▼ | -0.16 (-6.99%) | 2.31 | 2.10 | 22,159 |
| XYL | 107.64▼ | -1.17 (-1.08%) | 109.04 | 106.6901 | 6,866,852 |
| XYZ | 79.40▼ | -0.70 (-0.87%) | 80.27 | 77.75 | 4,122,642 |
| XYZG | 16.913▼ | -0.246 (-1.43%) | 17.04 | 16.80 | 2,700 |
| XYZY | 24.377▼ | -0.103 (-0.42%) | 24.52 | 23.875 | 6,400 |
| XZO | 16.00▼ | -0.13 (-0.81%) | 16.12 | 15.50 | 308,992 |
| YAAS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 36,047 |
| YB | 13.44▼ | -0.045 (-0.33%) | 13.60 | 13.32 | 26,672 |
| YBST | 12.22▼ | -0.007 (-0.06%) | 12.23 | 12.22 | 300 |
| YBTY | 10.59 | +0.00 (+0.00%) | 10.62 | 10.59 | 3,400 |
| YCBD | 0.4919▼ | -0.0078 (-1.56%) | 0.505 | 0.4745 | 71,762 |
| YCLO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 11 |
| YCS | 51.10▼ | -0.28 (-0.54%) | 51.18 | 50.84 | 25,000 |
| YDDL | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.63 | 92,280 |
| YDKG | 0.8848▼ | -0.0119 (-1.33%) | 0.8963 | 0.8505 | 6,405 |
| YEAR | 50.165 | +0.00 (+0.00%) | 50.1791 | 50.15 | 107,071 |
| YELP | 20.47▼ | -0.49 (-2.34%) | 21.015 | 20.41 | 1,103,094 |
| YETI | 40.51▼ | -0.23 (-0.56%) | 40.95 | 40.00 | 1,372,454 |
| YFFI | 9.755▼ | -0.025 (-0.26%) | 9.755 | 9.75 | 400 |
| YFYA | 9.75▼ | -0.01 (-0.10%) | 9.76 | 9.75 | 905 |
| YHC | 1.37▼ | -0.05 (-3.52%) | 1.4162 | 1.34 | 73,038 |
| YHGJ | 2.72▼ | -0.0308 (-1.12%) | 2.76 | 2.72 | 2,123 |
| YI | 3.13▼ | -0.07 (-2.19%) | 3.18 | 3.01 | 1,657 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 2,282 |
| YINN | 27.01▼ | -1.04 (-3.71%) | 27.877 | 26.92 | 1,235,818 |
| YLD | 18.88▼ | -0.02 (-0.11%) | 18.88 | 18.83 | 155,007 |
| YLDE | 56.077▼ | -0.539 (-0.95%) | 56.439 | 55.95 | 12,600 |
| YMAG | 11.18▼ | -0.08 (-0.71%) | 11.20 | 11.13 | 1,278,128 |
| YMAX | 7.53▼ | -0.17 (-2.21%) | 7.6076 | 7.50 | 699,321 |
| YMM | 8.31▼ | -0.12 (-1.42%) | 8.42 | 8.245 | 5,725,864 |
| YMT | 2.12▼ | -0.11 (-4.93%) | 2.24 | 2.09 | 80,909 |
| YOKE | 31.0874▼ | -0.30 (-0.96%) | 31.13 | 31.0874 | 93,320 |
| YOU | 43.17▼ | -0.43 (-0.99%) | 43.5799 | 42.82 | 1,372,340 |
| YOUL | 0.4094▲ | +0.0042 (+1.04%) | 0.4325 | 0.4094 | 45,448 |
| YQQQ | 9.745▲ | +0.025 (+0.26%) | 9.75 | 9.70 | 14,100 |
| YRD | 0.9877▲ | +0.0237 (+2.46%) | 1.025 | 0.97 | 45,200 |
| YSG | 2.77▲ | +0.04 (+1.47%) | 2.988 | 2.5411 | 99,391 |
| YSS | 8.07▼ | -0.86 (-9.63%) | 9.08 | 8.05 | 2,946,997 |
| YUM | 145.16▼ | -4.35 (-2.91%) | 148.635 | 142.26 | 2,932,857 |
| YUMC | 42.58▼ | -0.76 (-1.75%) | 43.405 | 42.34 | 1,543,985 |
| YXT | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.31 | 34,695 |