Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEV | 196.06▲ | +7.58 (+4.02%) | 205.48 | 190.83 | 5,079,088 |
| VEGA | 49.7355▼ | -0.3776 (-0.75%) | 49.82 | 49.64 | 8,377 |
| VEL | 18.22▼ | -0.11 (-0.60%) | 18.43 | 18.14 | 76,655 |
| VELO | 12.00▼ | -0.26 (-2.12%) | 13.29 | 11.60 | 1,384,150 |
| VENU | 5.11▼ | -0.06 (-1.16%) | 5.265 | 4.88 | 111,678 |
| VEON | 53.18▼ | -1.55 (-2.83%) | 54.5299 | 52.79 | 98,993 |
| VERA | 38.85▼ | -0.80 (-2.02%) | 39.80 | 38.30 | 1,042,574 |
| VERI | 3.04▲ | +0.11 (+3.75%) | 3.0962 | 2.89 | 2,243,857 |
| VERS | 55.905▼ | -0.9412 (-1.66%) | 55.905 | 55.905 | 100 |
| VERX | 15.59▲ | +0.44 (+2.90%) | 15.80 | 15.17 | 1,524,931 |
| VETZ | 20.06▼ | -0.0382 (-0.19%) | 20.07 | 20.015 | 12,809 |
| VEU | 76.80▼ | -1.63 (-2.08%) | 77.71 | 76.02 | 4,238,900 |
| VEXC | 84.05▼ | -0.88 (-1.04%) | 84.82 | 82.945 | 35,267 |
| VFC | 18.26▼ | -0.45 (-2.41%) | 18.65 | 18.02 | 6,197,800 |
| VFF | 3.38▼ | -0.05 (-1.46%) | 3.47 | 3.345 | 869,226 |
| VFH | 125.20▼ | -0.84 (-0.67%) | 126.61 | 124.35 | 882,857 |
| VFL | 10.25▼ | -0.05 (-0.49%) | 10.32 | 10.24 | 72,900 |
| VFS | 3.19 | +0.00 (+0.00%) | 3.19 | 3.12 | 286,931 |
| VGAS | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.26 | 18,188 |
| VGI | 7.72▼ | -0.09 (-1.15%) | 7.8499 | 7.72 | 51,309 |
| VGIT | 60.00▼ | -0.12 (-0.20%) | 60.0199 | 59.93 | 3,818,314 |
| VGK | 84.85▼ | -1.74 (-2.01%) | 85.85 | 84.11 | 7,084,500 |
| VGM | 10.38▼ | -0.06 (-0.57%) | 10.4397 | 10.37 | 137,627 |
| VGSH | 58.64▼ | -0.01 (-0.02%) | 58.64 | 58.60 | 2,780,437 |
| VGT | 733.27▲ | +0.14 (+0.02%) | 739.22 | 722.62 | 450,300 |
| VGUS | 75.485▼ | -0.005 (-0.01%) | 75.49 | 75.48 | 206,300 |
| VGZ | 2.44▼ | -0.15 (-5.79%) | 2.545 | 2.4001 | 1,247,602 |
| VHC | 16.02▲ | +1.41 (+9.65%) | 16.53 | 15.28 | 13,000 |
| VHI | 13.48▼ | -0.67 (-4.73%) | 14.45 | 13.28 | 13,795 |
| VHT | 284.57▼ | -5.67 (-1.95%) | 287.47 | 282.33 | 218,900 |
| VIA | 19.16▼ | -0.08 (-0.42%) | 20.20 | 18.56 | 1,152,825 |
| VIDI | 35.99▼ | -1.035 (-2.80%) | 36.59 | 35.865 | 23,339 |
| VIG | 223.45▼ | -2.07 (-0.92%) | 225.25 | 221.835 | 1,674,795 |
| VIGI | 91.54▼ | -1.46 (-1.57%) | 92.3301 | 90.84 | 507,262 |
| VIK | 72.17▼ | -3.11 (-4.13%) | 75.28 | 71.68 | 2,864,487 |
| VINP | 11.54▼ | -0.34 (-2.86%) | 12.00 | 11.23 | 142,669 |
| VIOG | 128.10▼ | -2.7613 (-2.11%) | 130.10 | 127.03 | 21,900 |
| VIOO | 117.77▼ | -2.10 (-1.75%) | 119.34 | 116.95 | 92,800 |
| VIOT | 1.27▼ | -0.09 (-6.62%) | 1.38 | 1.2699 | 300,328 |
| VIPS | 15.97▲ | +0.17 (+1.08%) | 15.99 | 15.41 | 1,751,585 |
| VIRC | 6.31▲ | +0.03 (+0.48%) | 6.37 | 6.21 | 37,202 |
| VITL | 19.89▼ | -0.12 (-0.60%) | 20.46 | 19.68 | 2,180,080 |
| VIVS | 1.88▲ | +0.01 (+0.53%) | 1.9463 | 1.86 | 44,601 |
| VKTX | 31.51▼ | -0.63 (-1.96%) | 32.16 | 30.19 | 3,139,180 |
| VLLU | 23.926▼ | -0.2681 (-1.11%) | 24.03 | 23.87 | 500 |
| VLN | 1.40▼ | -0.04 (-2.78%) | 1.475 | 1.40 | 723,146 |
| VLRS | 7.28▼ | -0.34 (-4.46%) | 7.5508 | 7.11 | 702,982 |
| VLT | 10.72▼ | -0.1226 (-1.13%) | 10.87 | 10.72 | 9,100 |
| VLTO | 95.19▲ | +0.49 (+0.52%) | 96.15 | 93.58 | 2,094,950 |
| VLY | 12.47▼ | -0.11 (-0.87%) | 12.515 | 12.25 | 6,657,336 |
| VMAR | 2.47 | +0.00 (+0.00%) | 2.61 | 2.40 | 112,965 |
| VMBS | 47.24▼ | -0.12 (-0.25%) | 47.295 | 47.204 | 1,254,105 |
| VMC | 287.23▼ | -8.75 (-2.96%) | 293.46 | 281.35 | 1,453,111 |
| VMI | 437.54▼ | -14.03 (-3.11%) | 447.20 | 431.39 | 195,500 |
| VMSB | 49.699▼ | -0.116 (-0.23%) | 49.699 | 49.699 | 100 |
| VNAM | 24.25▼ | -0.13 (-0.53%) | 24.5099 | 24.146 | 7,232 |
| VNCE | 2.78▼ | -0.09 (-3.14%) | 2.94 | 2.74 | 28,032 |
| VNET | 9.80▼ | -0.46 (-4.48%) | 10.095 | 9.625 | 4,125,870 |
| VNIE | 25.179▼ | -0.42 (-1.64%) | 25.45 | 25.179 | 200 |
| VNLA | 49.10 | +0.00 (+0.00%) | 49.10 | 49.08 | 342,813 |
| VNO | 28.31▼ | -0.23 (-0.81%) | 28.75 | 28.01 | 2,260,700 |
| VNQI | 47.76▼ | -0.71 (-1.46%) | 48.14 | 47.43 | 300,700 |
| VNRX | 0.1968▼ | -0.0053 (-2.62%) | 0.2049 | 0.195 | 735,501 |
| VNSE | 38.098▼ | -0.2472 (-0.64%) | 38.098 | 38.098 | 100 |
| VNTG | 0.8601▼ | -0.001 (-0.12%) | 0.9061 | 0.801 | 42,714 |
| VONE | 308.80▼ | -2.17 (-0.70%) | 310.975 | 306.53 | 155,499 |
| VONG | 116.61▲ | +0.04 (+0.03%) | 117.11 | 115.34 | 4,549,100 |
| VOO | 626.81▼ | -3.37 (-0.53%) | 630.50 | 621.40 | 12,169,050 |
| VOOG | 432.39▼ | -0.48 (-0.11%) | 434.29 | 426.99 | 414,600 |
| VOT | 276.10▼ | -0.90 (-0.32%) | 279.25 | 273.50 | 250,100 |
| VOTE | 79.9508▼ | -0.475 (-0.59%) | 80.463 | 79.2801 | 51,293 |
| VOX | 192.74▼ | -1.11 (-0.57%) | 194.22 | 191.27 | 177,700 |
| VOYA | 69.75▼ | -0.70 (-0.99%) | 70.74 | 68.93 | 1,095,198 |
| VOYG | 27.92▼ | -1.14 (-3.92%) | 30.10 | 27.60 | 1,393,380 |
| VPC | 15.82▼ | -0.02 (-0.13%) | 16.00 | 15.79 | 15,410 |
| VPG | 44.99▼ | -1.99 (-4.24%) | 47.40 | 44.08 | 117,802 |
| VPLS | 78.3747▼ | -0.2257 (-0.29%) | 78.415 | 78.30 | 158,155 |
| VPV | 10.634▼ | -0.086 (-0.80%) | 10.72 | 10.63 | 22,734 |
| VRA | 2.61▼ | -0.06 (-2.25%) | 2.70 | 2.585 | 175,716 |
| VRAX | 0.207▼ | -0.002 (-0.96%) | 0.22 | 0.207 | 140,006 |
| VRCA | 5.20▼ | -0.13 (-2.44%) | 5.3909 | 5.06 | 58,855 |
| VRDN | 28.89▼ | -1.50 (-4.94%) | 30.79 | 28.54 | 1,371,034 |
| VREX | 12.58▼ | -0.43 (-3.31%) | 12.92 | 12.37 | 290,113 |
| VRIG | 25.10▼ | -0.01 (-0.04%) | 25.11 | 25.09 | 427,577 |
| VRM | 15.53▲ | +2.66 (+20.67%) | 18.10 | 12.82 | 7,687 |
| VRME | 0.9902▼ | -0.0598 (-5.70%) | 1.085 | 0.9699 | 657,628 |
| VRNS | 23.83▲ | +0.34 (+1.45%) | 24.425 | 23.206 | 2,433,802 |
| VRP | 24.40▲ | +0.01 (+0.04%) | 24.4395 | 24.36 | 379,092 |
| VRRM | 16.50 | +0.00 (+0.00%) | 16.71 | 16.3775 | 901,070 |
| VRTS | 138.35▼ | -2.25 (-1.60%) | 140.26 | 136.10 | 120,400 |
| VRTX | 460.82▼ | -17.07 (-3.57%) | 480.00 | 457.00 | 1,109,800 |
| VS | 0.9732▲ | +0.0811 (+9.09%) | 1.20 | 0.8921 | 237,817 |
| VSA | 1.18▼ | -0.07 (-5.60%) | 1.279 | 1.18 | 28,663 |
| VSCO | 52.71▼ | -7.30 (-12.16%) | 56.40 | 49.18 | 10,233,447 |
| VSEE | 0.2876▼ | -0.0154 (-5.08%) | 0.3024 | 0.2312 | 2,973,220 |
| VSH | 17.13▼ | -0.65 (-3.66%) | 17.795 | 16.75 | 1,554,292 |
| VSHY | 21.7429▼ | -0.0992 (-0.45%) | 21.77 | 21.7429 | 512 |
| VSLU | 44.09▲ | +0.10 (+0.23%) | 44.09 | 43.45 | 46,021 |
| VSME | 1.19▼ | -0.06 (-4.80%) | 1.35 | 1.19 | 47,519 |
| VSOL | 11.7297▼ | -0.4856 (-3.98%) | 11.94 | 11.55 | 103,136 |