Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCYB | 37.95▲ | +0.0921 (+0.24%) | 37.95 | 37.95 | 247 |
| UDI | 26.4306▲ | +0.105 (+0.40%) | 26.4306 | 26.4306 | 3 |
| UDIV | 38.652▼ | -0.15 (-0.39%) | 38.773 | 38.63 | 1,500 |
| UDMY | 10.06▲ | +0.04 (+0.40%) | 10.275 | 9.94 | 855,697 |
| UDN | 17.745▲ | +0.0353 (+0.20%) | 17.81 | 17.69 | 10,223 |
| UDOW | 72.64▲ | +0.37 (+0.51%) | 75.28 | 72.15 | 2,980,315 |
| UFIV | 47.396▼ | -0.0042 (-0.01%) | 47.49 | 47.32 | 5,700 |
| UFO | 15.4871▲ | +0.1871 (+1.22%) | 15.6201 | 15.30 | 2,104 |
| UFPI | 113.00▲ | +0.30 (+0.27%) | 116.34 | 111.01 | 277,710 |
| UGA | 68.36▼ | -2.63 (-3.70%) | 70.9938 | 68.19 | 280,593 |
| UGE | 16.855▼ | -0.2451 (-1.43%) | 17.06 | 16.7638 | 4,425 |
| UGP | 5.06▲ | +0.04 (+0.80%) | 5.14 | 5.01 | 701,310 |
| UGRO | 1.86▼ | -0.23 (-11.00%) | 2.15 | 1.86 | 86,847 |
| UHAL | 64.24▲ | +1.01 (+1.60%) | 64.72 | 62.90 | 119,486 |
| UHS | 170.19▼ | -0.24 (-0.14%) | 172.95 | 168.29 | 1,161,938 |
| UHT | 35.86▼ | -0.17 (-0.47%) | 36.4955 | 35.65 | 51,476 |
| UI | 109.87▲ | +2.29 (+2.13%) | 112.00 | 107.07 | 154,942 |
| UIS | 5.21▼ | -0.22 (-4.05%) | 5.5406 | 5.21 | 437,865 |
| UITB | 45.32▲ | +0.12 (+0.27%) | 45.4699 | 45.2275 | 87,251 |
| UIVM | 47.39▼ | -0.06 (-0.13%) | 47.45 | 47.39 | 127,087 |
| UJB | 67.3926▲ | +0.6055 (+0.91%) | 67.3926 | 66.8911 | 1,471 |
| UK | 2.03 | +0.00 (+0.00%) | 2.0994 | 2.0001 | 12,782 |
| ULCC | 5.84▼ | -0.20 (-3.31%) | 6.07 | 5.80 | 2,179,890 |
| ULE | 11.15▲ | +0.07 (+0.63%) | 11.23 | 11.10 | 11,459 |
| ULST | 40.27▼ | -0.14 (-0.35%) | 40.27 | 40.24 | 84,032 |
| ULTA | 402.11▼ | -2.73 (-0.67%) | 404.51 | 398.45 | 575,722 |
| ULVM | 72.1337▼ | -0.3402 (-0.47%) | 72.1337 | 72.1337 | 47 |
| ULY | 1.67▲ | +0.05 (+3.09%) | 1.68 | 1.60 | 5,674 |
| UMBF | 79.81▲ | +0.15 (+0.19%) | 81.00 | 79.12 | 1,224,017 |
| UMC | 7.55▼ | -0.15 (-1.95%) | 7.76 | 7.5301 | 13,377,310 |
| UMDD | 23.144▲ | +0.05 (+0.22%) | 24.085 | 22.9039 | 11,705 |
| UMMA | 23.20▼ | -0.14 (-0.60%) | 23.55 | 23.129 | 13,200 |
| UNB | 26.17▼ | -0.03 (-0.11%) | 26.20 | 25.51 | 3,737 |
| UNCY | 1.135▲ | +0.015 (+1.34%) | 1.16 | 1.11 | 274,428 |
| UNF | 161.47▲ | +1.34 (+0.84%) | 163.42 | 160.385 | 48,529 |
| UNFI | 9.04▲ | +0.11 (+1.23%) | 9.18 | 8.90 | 717,919 |
| UNG | 14.14▼ | -0.30 (-2.08%) | 14.26 | 13.98 | 6,992,401 |
| UNH | 484.11▲ | +0.41 (+0.08%) | 489.19 | 477.0664 | 2,729,234 |
| UNIT | 5.81▲ | +0.06 (+1.04%) | 5.97 | 5.6125 | 1,896,406 |
| UNIY | 47.5698▲ | +0.1477 (+0.31%) | 47.5698 | 47.5698 | 3 |
| UNL | 7.74▼ | -0.10 (-1.28%) | 7.81 | 7.74 | 32,018 |
| UNP | 234.96▼ | -2.20 (-0.93%) | 237.08 | 234.1731 | 1,651,734 |
| UONE | 1.99 | +0.00 (+0.00%) | 2.01 | 1.94 | 41,903 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.57 | 1.5444 | 12,787 |
| UP | 2.15▼ | -0.09 (-4.02%) | 2.28 | 2.15 | 277,386 |
| UPAR | 13.081▲ | +0.071 (+0.55%) | 13.269 | 13.00 | 2,900 |
| UPBD | 31.62▲ | +0.61 (+1.97%) | 32.245 | 30.90 | 799,798 |
| UPGR | 18.2268▲ | +0.0828 (+0.46%) | 18.2268 | 18.2268 | 1 |
| UPLD | 2.05▼ | -0.11 (-5.09%) | 2.335 | 2.04 | 265,947 |
| UPRO | 60.70▼ | -0.70 (-1.14%) | 63.63 | 60.58 | 8,459,149 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| UPST | 22.87▲ | +0.74 (+3.34%) | 24.12 | 22.01 | 4,999,240 |
| UPV | 59.3407▼ | -0.2622 (-0.44%) | 59.8598 | 59.2084 | 325 |
| UPWK | 11.96▲ | +0.26 (+2.22%) | 12.34 | 11.82 | 4,121,082 |
| UPXI | 0.4651▼ | -0.0349 (-6.98%) | 0.4998 | 0.435 | 21,361 |
| URBN | 38.50▼ | -0.46 (-1.18%) | 39.49 | 38.45 | 1,134,200 |
| URE | 50.9917▲ | +0.1717 (+0.34%) | 51.08 | 50.7701 | 2,041 |
| URGN | 14.40▲ | +0.58 (+4.20%) | 14.70 | 13.89 | 179,883 |
| URI | 653.76▼ | -14.23 (-2.13%) | 672.52 | 649.26 | 585,945 |
| UROY | 2.34▲ | +0.05 (+2.18%) | 2.51 | 2.32 | 2,430,805 |
| URTH | 138.60▼ | -0.57 (-0.41%) | 140.55 | 138.58 | 45,291 |
| URTY | 40.21▲ | +0.22 (+0.55%) | 42.67 | 39.4443 | 1,646,728 |
| USA | 6.63▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 845,300 |
| USAI | 30.8423▼ | -0.3577 (-1.15%) | 31.16 | 30.77 | 5,618 |
| USB | 41.05▲ | +0.42 (+1.03%) | 41.81 | 40.525 | 6,359,441 |
| USBF | 81.8422▲ | +0.0144 (+0.02%) | 81.8422 | 81.8422 | 2 |
| USCA | 31.4208▼ | -0.1337 (-0.42%) | 31.60 | 31.4208 | 417 |
| USCF | 27.3619▼ | -0.1981 (-0.72%) | 27.43 | 27.3619 | 106 |
| USCI | 60.566▼ | -1.0591 (-1.72%) | 61.115 | 60.51 | 10,473 |
| USCL | 59.55▼ | -0.349 (-0.58%) | 59.99 | 59.55 | 4,012 |
| USD | 81.03▼ | -6.65 (-7.58%) | 86.5911 | 79.15 | 355,705 |
| USE | 37.1445▼ | -1.0052 (-2.63%) | 37.1445 | 37.1445 | 0 |
| USEA | 2.4501▼ | -0.0099 (-0.40%) | 2.47 | 2.45 | 8,645 |
| USFD | 50.68▲ | +0.43 (+0.86%) | 51.27 | 50.205 | 1,161,350 |
| USFI | 23.275▼ | -0.0422 (-0.18%) | 23.3554 | 23.26 | 600 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,041,517 |
| USGO | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.83 | 441 |
| USIG | 49.36 | +0.00 (+0.00%) | 49.5541 | 49.225 | 2,143,419 |
| USIO | 1.47▲ | +0.0162 (+1.11%) | 1.50 | 1.44 | 4,196 |
| USL | 38.9036▼ | -1.0928 (-2.73%) | 39.73 | 38.85 | 9,984 |
| USMC | 49.22▼ | -0.05 (-0.10%) | 49.892 | 49.18 | 23,800 |
| USNA | 45.55▲ | +4.03 (+9.71%) | 47.00 | 44.355 | 126,322 |
| USNZ | 32.234▼ | -0.147 (-0.45%) | 32.45 | 32.18 | 4,900 |
| USO | 75.93▼ | -2.45 (-3.13%) | 78.38 | 75.76 | 5,926,797 |
| USPH | 101.56▲ | +0.05 (+0.05%) | 103.96 | 101.28 | 76,995 |
| USPX | 43.57▼ | -0.31 (-0.71%) | 44.51 | 43.57 | 116,600 |
| USRD | 27.5306▼ | -0.1837 (-0.66%) | 27.57 | 27.5306 | 100 |
| USRT | 49.98▼ | -0.06 (-0.12%) | 50.92 | 49.88 | 790,851 |
| USSE | 27.62▼ | -0.03 (-0.11%) | 27.94 | 27.60 | 35,387 |
| USSG | 46.95▼ | -0.214 (-0.45%) | 47.5715 | 46.9299 | 15,345 |
| UST | 40.6477▲ | +0.3473 (+0.86%) | 40.6477 | 40.53 | 5,238 |
| USTB | 49.57▲ | +0.06 (+0.12%) | 49.61 | 49.48 | 47,185 |
| USVM | 75.74▲ | +0.0611 (+0.08%) | 75.93 | 75.46 | 18,855 |
| USVN | 46.58▲ | +0.0474 (+0.10%) | 46.58 | 46.58 | 89 |
| USVT | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 2 |
| USXF | 42.12▼ | -0.53 (-1.24%) | 42.84 | 42.085 | 101,437 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |
| UTG | 26.23▼ | -0.03 (-0.11%) | 26.4468 | 26.1101 | 274,588 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| UTMD | 67.87▲ | +1.67 (+2.52%) | 68.71 | 66.59 | 12,800 |