Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 26.00▲ | +0.05 (+0.19%) | 26.06 | 25.96 | 28,358 |
| TYL | 469.71▲ | +2.69 (+0.58%) | 474.955 | 463.26 | 329,761 |
| TZOO | 7.43▼ | -0.61 (-7.59%) | 7.8501 | 7.415 | 189,566 |
| TZUP | 3.925▼ | -0.265 (-6.32%) | 4.18 | 3.64 | 159,600 |
| U | 35.87▼ | -1.68 (-4.47%) | 36.995 | 35.03 | 13,205,795 |
| UA | 4.30▼ | -0.09 (-2.05%) | 4.345 | 4.28 | 3,048,131 |
| UAA | 4.48▼ | -0.09 (-1.97%) | 4.52 | 4.44 | 10,968,649 |
| UAL | 90.77▼ | -5.34 (-5.56%) | 94.66 | 90.57 | 6,976,900 |
| UAMY | 6.97▼ | -0.07 (-0.99%) | 7.2458 | 6.448 | 11,533,416 |
| UAVS | 1.64▼ | -0.11 (-6.29%) | 1.74 | 1.62 | 1,520,264 |
| UBCP | 12.75▼ | -0.34 (-2.60%) | 12.95 | 12.75 | 3,542 |
| UBER | 94.67▼ | -5.05 (-5.06%) | 95.03 | 90.08 | 48,686,600 |
| UBRL | 32.46▼ | -3.64 (-10.08%) | 32.65 | 29.23 | 765,252 |
| UBS | 37.87▼ | -0.10 (-0.26%) | 37.94 | 37.23 | 3,001,411 |
| UBSI | 36.00▼ | -0.01 (-0.03%) | 36.145 | 35.67 | 574,426 |
| UBXG | 2.185▲ | +0.035 (+1.63%) | 2.24 | 2.09 | 5,801 |
| UCB | 29.17▼ | -0.17 (-0.58%) | 29.36 | 28.79 | 587,899 |
| UCC | 52.48▼ | -1.87 (-3.44%) | 53.105 | 52.48 | 13,290 |
| UCL | 2.10 | +0.00 (+0.00%) | 2.29 | 2.10 | 20,192 |
| UCO | 21.37▼ | -0.30 (-1.38%) | 21.6401 | 21.24 | 1,620,839 |
| UCON | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.1733 | 421,105 |
| UCRD | 21.775▲ | +0.02 (+0.09%) | 21.775 | 21.775 | 5 |
| UCTT | 26.10▼ | -2.43 (-8.52%) | 28.177 | 25.93 | 480,796 |
| UCYB | 59.6322▼ | -3.0638 (-4.89%) | 61.67 | 59.6322 | 642 |
| UDI | 30.434▲ | +0.076 (+0.25%) | 30.47 | 30.256 | 3,400 |
| UDMY | 5.33▼ | -0.21 (-3.79%) | 5.53 | 5.33 | 2,254,490 |
| UDN | 18.35▼ | -0.08 (-0.43%) | 18.3798 | 18.34 | 169,146 |
| UDR | 34.27▲ | +0.48 (+1.42%) | 34.335 | 33.51 | 3,074,234 |
| UE | 19.05▲ | +0.02 (+0.11%) | 19.105 | 18.87 | 644,074 |
| UEC | 13.00▼ | -1.00 (-7.14%) | 13.73 | 12.94 | 10,167,547 |
| UEIC | 3.65▼ | -0.19 (-4.95%) | 3.8599 | 3.6231 | 179,868 |
| UFCS | 30.90▲ | +0.37 (+1.21%) | 31.18 | 30.00 | 150,583 |
| UFG | 1.14▼ | -0.10 (-8.06%) | 1.27 | 1.11 | 131,800 |
| UFI | 4.39▲ | +0.06 (+1.39%) | 4.45 | 4.30 | 55,032 |
| UFIV | 49.325▲ | +0.04 (+0.08%) | 49.34 | 49.32 | 2,300 |
| UFO | 35.63▼ | -1.18 (-3.21%) | 36.25 | 35.58 | 169,981 |
| UFPI | 91.58▼ | -1.21 (-1.30%) | 92.63 | 91.22 | 368,221 |
| UG | 7.0699▼ | -0.0051 (-0.07%) | 7.07 | 7.00 | 5,259 |
| UGE | 16.10▲ | +0.19 (+1.19%) | 16.10 | 15.861 | 15,660 |
| UGRO | 0.3566▼ | -0.0094 (-2.57%) | 0.3769 | 0.3566 | 116,415 |
| UHAL | 53.58▲ | +0.53 (+1.00%) | 53.729 | 52.47 | 96,806 |
| UHG | 1.40▼ | -0.02 (-1.41%) | 1.51 | 1.35 | 365,839 |
| UHT | 38.61▲ | +0.39 (+1.02%) | 38.68 | 37.8102 | 50,639 |
| UIS | 3.37▼ | -0.10 (-2.88%) | 3.4663 | 3.37 | 509,208 |
| UIVM | 60.8424▼ | -0.6904 (-1.12%) | 61.10 | 60.74 | 1,345 |
| UJB | 77.3611▼ | -0.0465 (-0.06%) | 77.72 | 77.30 | 1,611 |
| UK | 0.9181▼ | -0.0219 (-2.33%) | 0.93 | 0.87 | 18,118 |
| UL | 60.81▲ | +0.14 (+0.23%) | 60.84 | 60.31 | 2,821,000 |
| ULBI | 6.86▼ | -0.09 (-1.29%) | 6.9499 | 6.72 | 80,731 |
| ULCC | 3.60▼ | -0.10 (-2.70%) | 3.71 | 3.55 | 3,450,254 |
| ULE | 12.63▼ | -0.025 (-0.20%) | 12.63 | 12.55 | 3,671 |
| ULH | 16.16▲ | +0.12 (+0.75%) | 16.27 | 15.67 | 51,075 |
| ULST | 40.56▲ | +0.02 (+0.05%) | 40.56 | 40.54 | 174,990 |
| ULTA | 516.66▼ | -0.77 (-0.15%) | 519.59 | 513.98 | 435,200 |
| ULTY | 4.74▼ | -0.15 (-3.07%) | 4.87 | 4.74 | 46,748,820 |
| ULVM | 89.0332▼ | -0.3266 (-0.37%) | 89.0332 | 89.0332 | 47 |
| ULY | 2.53▼ | -0.21 (-7.66%) | 2.7499 | 2.4108 | 27,997 |
| UMAC | 12.08▼ | -1.38 (-10.25%) | 13.0569 | 12.02 | 2,686,849 |
| UMBF | 106.28▼ | -1.03 (-0.96%) | 106.75 | 104.92 | 590,929 |
| UMDD | 23.9605▼ | -0.6295 (-2.56%) | 24.2358 | 23.71 | 1,973 |
| UMH | 14.55▼ | -0.13 (-0.89%) | 14.665 | 14.20 | 670,602 |
| UMI | 47.82▼ | -0.633 (-1.31%) | 48.22 | 47.74 | 27,113 |
| UNB | 22.98▲ | +0.19 (+0.83%) | 23.07 | 22.63 | 5,400 |
| UNF | 151.86▼ | -3.90 (-2.50%) | 155.84 | 150.32 | 121,000 |
| UNH | 330.83▼ | -2.96 (-0.89%) | 336.50 | 327.20 | 8,466,936 |
| UNHG | 19.07▼ | -0.37 (-1.90%) | 19.7324 | 18.63 | 2,882,183 |
| UNIT | 6.00▼ | -0.13 (-2.12%) | 6.555 | 5.56 | 3,729,164 |
| UNIY | 49.2652▲ | +0.0302 (+0.06%) | 49.2669 | 49.2652 | 266 |
| UNP | 220.91▲ | +2.09 (+0.96%) | 221.125 | 217.4562 | 2,670,393 |
| UNTY | 45.32▼ | -0.04 (-0.09%) | 45.67 | 44.795 | 23,666 |
| UOKA | 2.82▼ | -0.07 (-2.42%) | 2.82 | 2.81 | 2,600 |
| UONE | 1.2723▼ | -0.0077 (-0.60%) | 1.2779 | 1.26 | 2,942 |
| UONEK | 0.5062▼ | -0.0238 (-4.49%) | 0.5293 | 0.49 | 20,969 |
| UP | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.21 | 4,603,347 |
| UPBD | 19.77▼ | -0.24 (-1.20%) | 20.03 | 19.555 | 803,712 |
| UPC | 4.27▼ | -0.33 (-7.17%) | 4.75 | 4.2433 | 8,760 |
| UPGD | 72.8826▼ | -0.5376 (-0.73%) | 73.00 | 72.8826 | 1,015 |
| UPLD | 1.91▼ | -0.14 (-6.83%) | 2.0695 | 1.88 | 105,502 |
| UPST | 46.24▼ | -1.30 (-2.73%) | 47.41 | 45.31 | 12,143,379 |
| UPV | 81.0849▼ | -1.8815 (-2.27%) | 81.881 | 81.0849 | 410 |
| UPXI | 3.50▼ | -0.34 (-8.85%) | 3.84 | 3.435 | 5,850,197 |
| URBN | 63.09▲ | +1.08 (+1.74%) | 63.155 | 60.6078 | 1,867,874 |
| URE | 60.406▲ | +0.333 (+0.55%) | 60.406 | 60.08 | 461 |
| URG | 1.44▼ | -0.17 (-10.56%) | 1.57 | 1.44 | 13,131,435 |
| URI | 852.76▼ | -4.65 (-0.54%) | 859.48 | 845.67 | 468,100 |
| URNJ | 27.32▼ | -1.42 (-4.94%) | 28.50 | 27.22 | 372,000 |
| UROY | 3.91▼ | -0.30 (-7.13%) | 4.1499 | 3.885 | 3,453,793 |
| URTY | 51.30▼ | -2.80 (-5.18%) | 53.19 | 51.182 | 1,663,091 |
| USA | 6.24▼ | -0.06 (-0.95%) | 6.28 | 6.22 | 1,785,300 |
| USAF | 27.225▼ | -0.076 (-0.28%) | 27.225 | 27.225 | 72 |
| USAI | 36.5428▼ | -0.4572 (-1.24%) | 36.77 | 36.53 | 7,758 |
| USAR | 16.345▼ | -0.565 (-3.34%) | 17.27 | 15.73 | 11,173,034 |
| USAU | 14.71▼ | -0.61 (-3.98%) | 15.10 | 14.675 | 241,779 |
| USB | 46.43▼ | -0.19 (-0.41%) | 46.985 | 46.155 | 5,362,482 |
| USBC | 0.882▼ | -0.058 (-6.17%) | 0.9298 | 0.8398 | 680,907 |
| USE | 24.6975▼ | -0.2775 (-1.11%) | 24.75 | 24.6975 | 123 |
| USEA | 1.51▼ | -0.0752 (-4.74%) | 1.6337 | 1.498 | 61,970 |
| USEG | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.11 | 577,756 |
| USFD | 73.39▼ | -0.31 (-0.42%) | 74.00 | 73.11 | 1,375,739 |
| USFI | 24.825▲ | +0.02 (+0.08%) | 24.8395 | 24.825 | 1,211 |