Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAB | 279.80▼ | -6.13 (-2.14%) | 282.69 | 277.17 | 996,398 |
| WABC | 58.17▲ | +0.12 (+0.21%) | 58.56 | 57.64 | 184,440 |
| WABF | 24.2498▼ | -0.2552 (-1.04%) | 24.295 | 24.2498 | 3,093 |
| WAFD | 35.38▼ | -0.38 (-1.06%) | 35.90 | 35.21 | 431,030 |
| WAFU | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 15,847 |
| WAL | 77.26▼ | -0.87 (-1.11%) | 78.93 | 77.04 | 1,044,298 |
| WALD | 1.35▼ | -0.04 (-2.88%) | 1.37 | 1.315 | 226,716 |
| WANT | 38.55▼ | -2.11 (-5.19%) | 39.54 | 38.355 | 16,946 |
| WAR | 30.2036▼ | -1.1064 (-3.53%) | 30.95 | 30.145 | 9,593 |
| WARP | 19.6246▼ | -0.3662 (-1.83%) | 19.77 | 19.59 | 21,446 |
| WATT | 10.38▼ | -0.70 (-6.32%) | 11.00 | 10.38 | 210,359 |
| WAVE | 5.83▼ | -0.27 (-4.43%) | 6.47 | 5.7896 | 25,302 |
| WB | 6.80▼ | -0.03 (-0.44%) | 6.879 | 6.79 | 1,213,101 |
| WBI | 32.63▲ | +0.83 (+2.61%) | 33.0101 | 32.03 | 722,222 |
| WBX | 2.94▼ | -0.07 (-2.33%) | 2.96 | 2.91 | 5,563 |
| WCAP | 9.2174▼ | -0.0885 (-0.95%) | 9.2174 | 9.2174 | 20 |
| WCC | 332.00▼ | -8.40 (-2.47%) | 339.16 | 329.27 | 526,385 |
| WCEO | 38.3163▼ | -0.4494 (-1.16%) | 38.51 | 38.3163 | 2,300 |
| WCME | 18.9215▼ | -0.0203 (-0.11%) | 19.0753 | 18.9215 | 2,491 |
| WCMG | 21.3231▼ | -0.1877 (-0.87%) | 21.40 | 21.3231 | 312 |
| WCN | 163.89▼ | -1.43 (-0.86%) | 167.24 | 163.65 | 1,029,071 |
| WCPB | 24.98▼ | -0.05 (-0.20%) | 25.04 | 24.955 | 68,948 |
| WD | 40.27▼ | -0.26 (-0.64%) | 40.885 | 39.935 | 360,680 |
| WDAF | 30.1437▼ | -0.8293 (-2.68%) | 30.57 | 30.1437 | 1,154 |
| WDC | 450.44▼ | -0.11 (-0.02%) | 457.62 | 439.28 | 5,475,779 |
| WDEF | 29.72▼ | -0.78 (-2.56%) | 30.31 | 29.715 | 11,768 |
| WDFC | 212.65▼ | -1.50 (-0.70%) | 215.36 | 211.93 | 89,491 |
| WDH | 0.9759▼ | -0.0091 (-0.92%) | 0.9903 | 0.9737 | 209,379 |
| WDI | 12.75▼ | -0.12 (-0.93%) | 12.8534 | 12.75 | 277,993 |
| WDTE | 29.1731▼ | -0.1969 (-0.67%) | 29.27 | 29.1287 | 28,561 |
| WEA | 10.40▼ | -0.08 (-0.76%) | 10.45 | 10.31 | 65,569 |
| WEBS | 14.80▲ | +0.77 (+5.49%) | 14.91 | 14.44 | 86,794 |
| WEC | 106.20▲ | +0.03 (+0.03%) | 107.3323 | 105.66 | 2,351,625 |
| WERN | 37.84▼ | -1.34 (-3.42%) | 39.335 | 37.245 | 648,254 |
| WEST | 7.70▼ | -0.09 (-1.16%) | 7.94 | 7.66 | 260,420 |
| WETH | 1.20▲ | +0.005 (+0.42%) | 1.2122 | 1.1609 | 24,658 |
| WETO | 5.94▲ | +0.46 (+8.39%) | 8.44 | 5.66 | 13,939,607 |
| WFF | 1.97▼ | -0.05 (-2.48%) | 1.98 | 1.89 | 275,794 |
| WFG | 66.34▼ | -1.82 (-2.67%) | 67.93 | 65.56 | 218,317 |
| WGMI | 41.28▼ | -1.72 (-4.00%) | 42.035 | 40.82 | 426,513 |
| WGO | 29.33▼ | -0.76 (-2.53%) | 30.395 | 29.22 | 555,367 |
| WH | 71.01▼ | -2.65 (-3.60%) | 73.415 | 70.68 | 990,570 |
| WHG | 19.26▼ | -0.11 (-0.57%) | 19.36 | 19.00 | 16,841 |
| WHLR | 0.5793▼ | -0.1007 (-14.81%) | 0.68 | 0.5481 | 3,009,555 |
| WHR | 37.94▼ | -2.90 (-7.10%) | 40.425 | 37.42 | 4,585,922 |
| WIA | 7.91▲ | +0.01 (+0.13%) | 7.92 | 7.88 | 27,586 |
| WILC | 28.79▼ | -9,571.21 (-99.70%) | 31.80 | 28.62 | 21,185 |
| WIMI | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.30 | 62,277 |
| WINA | 326.05▼ | -6.67 (-2.00%) | 330.92 | 317.83 | 75,734 |
| WING | 109.60▲ | +0.12 (+0.11%) | 112.45 | 106.70 | 1,377,265 |
| WIP | 39.24▼ | -0.32 (-0.81%) | 39.375 | 39.24 | 38,175 |
| WISE | 34.9022▼ | -1.4098 (-3.88%) | 35.115 | 34.79 | 4,885 |
| WIT | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.82 | 8,575,053 |
| WIW | 8.29▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 177,482 |
| WKC | 35.28▼ | -0.47 (-1.31%) | 36.1397 | 34.81 | 1,522,706 |
| WKEY | 6.15▼ | -0.32 (-4.95%) | 6.43 | 6.08 | 39,343 |
| WKSP | 0.579▼ | -0.0308 (-5.05%) | 0.614 | 0.5591 | 703,308 |
| WLDS | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.16 | 34,632 |
| WLFC | 54.02▼ | -0.11 (-0.20%) | 54.78 | 53.255 | 196,876 |
| WLK | 74.23▼ | -0.84 (-1.12%) | 75.505 | 73.49 | 577,000 |
| WLTH | 8.86▼ | -0.35 (-3.80%) | 9.175 | 8.85 | 964,317 |
| WM | 219.77▲ | +0.85 (+0.39%) | 222.22 | 218.32 | 2,186,457 |
| WMK | 69.98▼ | -1.07 (-1.51%) | 71.82 | 69.58 | 129,776 |
| WMS | 130.75▼ | -4.98 (-3.67%) | 135.43 | 130.56 | 514,810 |
| WMSB | 24.80▼ | -0.055 (-0.22%) | 24.86 | 24.80 | 267 |
| WMT | 105.92▲ | +1.05 (+1.00%) | 106.64 | 104.66 | 21,972,666 |
| WNC | 12.77▼ | -0.72 (-5.34%) | 13.4571 | 12.655 | 700,063 |
| WNEB | 13.54▼ | -0.20 (-1.46%) | 13.78 | 13.44 | 43,607 |
| WNTR | 19.45▲ | +0.79 (+4.23%) | 19.605 | 19.00 | 200,501 |
| WNW | 2.44▼ | -0.07 (-2.79%) | 2.52 | 2.44 | 93,792 |
| WOLF | 26.31▼ | -1.09 (-3.98%) | 26.47 | 25.3605 | 5,557,503 |
| WOOF | 2.58▼ | -0.08 (-3.01%) | 2.68 | 2.57 | 1,564,654 |
| WPC | 70.16▲ | +0.20 (+0.29%) | 70.5799 | 69.785 | 1,293,637 |
| WPRT | 1.85 | +0.00 (+0.00%) | 1.8791 | 1.83 | 60,101 |
| WRAP | 1.59▼ | -0.04 (-2.45%) | 1.62 | 1.56 | 506,644 |
| WRB | 67.72▲ | +0.16 (+0.24%) | 68.155 | 67.42 | 1,738,075 |
| WRBY | 24.19▼ | -0.41 (-1.67%) | 24.58 | 23.63 | 1,999,334 |
| WRD | 5.66▼ | -0.10 (-1.74%) | 5.805 | 5.635 | 1,320,997 |
| WRLD | 180.31▼ | -3.50 (-1.90%) | 184.00 | 180.01 | 52,983 |
| WS | 34.01▼ | -0.44 (-1.28%) | 34.4951 | 33.70 | 268,001 |
| WSBC | 39.48▼ | -0.53 (-1.32%) | 40.12 | 39.32 | 599,632 |
| WSBK | 12.97▲ | +0.01 (+0.08%) | 12.97 | 12.9633 | 1,125 |
| WSC | 19.70▼ | -1.00 (-4.83%) | 20.52 | 19.61 | 2,386,068 |
| WSDB | 24.825▼ | -0.01 (-0.04%) | 24.825 | 24.81 | 175 |
| WSFS | 76.69▼ | -0.76 (-0.98%) | 77.77 | 76.34 | 313,908 |
| WSHP | 5.00▼ | -0.03 (-0.60%) | 5.2379 | 4.912 | 36,523 |
| WSM | 222.12▼ | -6.13 (-2.69%) | 226.00 | 219.83 | 1,164,238 |
| WSML | 35.0705▼ | -0.4095 (-1.15%) | 35.30 | 35.07 | 4,063 |
| WSO | 314.98▲ | +5.16 (+1.67%) | 315.12 | 305.02 | 730,701 |
| WSO.B | 316.05▲ | +6.35 (+2.05%) | 316.05 | 316.05 | 0 |
| WST | 338.65▼ | -2.46 (-0.72%) | 342.665 | 337.85 | 441,745 |
| WTBN | 24.575▼ | -0.1003 (-0.41%) | 24.62 | 24.575 | 3,389 |
| WTF | 2.6601▲ | +0.0001 (+0.00%) | 2.8799 | 2.6601 | 5,672 |
| WTFC | 148.74▼ | -1.62 (-1.08%) | 151.35 | 148.25 | 353,517 |
| WTM | 2,098.96▼ | -3.05 (-0.15%) | 2,125.76 | 2,093.43 | 22,104 |
| WTMU | 25.1074▼ | -0.0354 (-0.14%) | 25.1074 | 25.08 | 110 |
| WTMY | 24.855▼ | -0.06 (-0.24%) | 24.90 | 24.855 | 542 |
| WTPI | 32.85▼ | -0.10 (-0.30%) | 32.955 | 32.74 | 128,047 |
| WTRE | 23.2276▼ | -0.3521 (-1.49%) | 23.35 | 23.2276 | 166 |
| WTS | 355.74▼ | -10.01 (-2.74%) | 364.17 | 352.22 | 207,565 |