Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YELP | 23.18▲ | +0.58 (+2.57%) | 23.27 | 22.32 | 2,216,917 |
| YETI | 43.46▲ | +0.07 (+0.16%) | 43.54 | 41.4048 | 1,033,057 |
| YEXT | 5.67▲ | +0.06 (+1.07%) | 5.70 | 5.515 | 5,363,866 |
| YFYA | 9.885▼ | -0.024 (-0.24%) | 9.90 | 9.87 | 8,755 |
| YHC | 0.822▼ | -0.0542 (-6.19%) | 0.88 | 0.801 | 194,603 |
| YHGJ | 2.68▼ | -0.12 (-4.29%) | 2.795 | 2.68 | 1,969 |
| YINN | 34.12▼ | -2.49 (-6.80%) | 34.54 | 32.01 | 5,730,893 |
| YLD | 18.97▼ | -0.09 (-0.47%) | 19.00 | 18.93 | 316,556 |
| YMAG | 12.80▼ | -0.04 (-0.31%) | 12.8399 | 12.595 | 1,080,442 |
| YMAT | 0.3508▼ | -0.0667 (-15.98%) | 0.39 | 0.3003 | 165,105 |
| YMAX | 8.53▼ | -0.12 (-1.39%) | 8.606 | 8.33 | 1,942,143 |
| YMM | 9.03▼ | -0.29 (-3.11%) | 9.11 | 8.915 | 6,392,124 |
| YMT | 0.5706▼ | -0.0167 (-2.84%) | 0.5985 | 0.5601 | 43,357 |
| YNOT | 27.7024▼ | -0.6706 (-2.36%) | 27.82 | 27.1901 | 15,327 |
| YOUL | 1.02▼ | -0.08 (-7.27%) | 1.11 | 1.02 | 21,170 |
| YPF | 34.67▼ | -0.68 (-1.92%) | 35.49 | 33.42 | 1,564,470 |
| YQ | 3.11▲ | +0.05 (+1.63%) | 3.23 | 3.00 | 1,920 |
| YRD | 3.68▼ | -0.09 (-2.39%) | 3.72 | 3.55 | 54,152 |
| YSG | 3.78▼ | -0.27 (-6.67%) | 4.00 | 3.745 | 398,995 |
| YSPY | 17.2189▼ | -0.2328 (-1.33%) | 17.35 | 16.90 | 39,158 |
| YTRA | 1.09▼ | -0.02 (-1.80%) | 1.18 | 1.08 | 38,985 |
| YXT | 0.592 | +0.00 (+0.00%) | 0.592 | 0.592 | 827 |
| YYAI | 0.9632▲ | +0.0817 (+9.27%) | 1.02 | 0.8401 | 915,159 |
| YYGH | 0.1404▼ | -0.0095 (-6.34%) | 0.147 | 0.1363 | 515,292 |
| YYY | 11.56▼ | -0.15 (-1.28%) | 11.626 | 11.45 | 520,189 |
| Z | 45.23▲ | +1.69 (+3.88%) | 46.29 | 42.3501 | 5,509,719 |
| ZBAI | 6.65 | +0.00 (+0.00%) | 6.66 | 6.65 | 699 |
| ZBIO | 25.18▼ | -0.38 (-1.49%) | 25.53 | 24.25 | 307,150 |
| ZBRA | 225.38▲ | +1.46 (+0.65%) | 229.79 | 214.87 | 780,533 |
| ZDGE | 3.08▲ | +0.01 (+0.33%) | 3.1716 | 2.97 | 21,060 |
| ZENA | 2.67▼ | -0.19 (-6.64%) | 2.91 | 2.64 | 1,379,037 |
| ZENV | 0.3343▲ | +0.0094 (+2.89%) | 0.3413 | 0.296 | 674,254 |
| ZEPP | 18.62▼ | -0.90 (-4.61%) | 19.06 | 18.00 | 37,638 |
| ZETA | 18.04▲ | +0.66 (+3.80%) | 18.375 | 16.63 | 9,409,993 |
| ZG | 45.52▲ | +1.82 (+4.16%) | 46.46 | 42.50 | 1,129,249 |
| ZGM | 1.9225▲ | +0.0325 (+1.72%) | 2.00 | 1.90 | 5,545 |
| ZH | 3.14▼ | -0.14 (-4.27%) | 3.24 | 3.10 | 265,178 |
| ZHDG | 22.2468▼ | -0.2082 (-0.93%) | 22.25 | 22.035 | 11,918 |
| ZION | 57.65▼ | -0.49 (-0.84%) | 58.215 | 55.85 | 1,084,711 |
| ZIP | 1.77▼ | -0.05 (-2.75%) | 1.86 | 1.705 | 992,906 |
| ZJK | 1.52 | +0.00 (+0.00%) | 1.5603 | 1.4501 | 12,091 |
| ZJYL | 0.1428▲ | +0.0008 (+0.56%) | 0.1479 | 0.1361 | 191,310 |
| ZKH | 3.24▼ | -0.16 (-4.71%) | 3.40 | 3.24 | 36,039 |
| ZKIN | 1.1201▲ | +0.0001 (+0.01%) | 1.38 | 1.11 | 18,295 |
| ZLAB | 17.72▼ | -0.70 (-3.80%) | 17.82 | 17.10 | 938,227 |
| ZM | 73.50▲ | +0.78 (+1.07%) | 74.66 | 70.70 | 4,392,054 |
| ZMUN | 50.05 | +0.00 (+0.00%) | 50.08 | 50.02 | 423 |
| ZNB | 0.2029▼ | -0.0316 (-13.48%) | 0.2206 | 0.1853 | 1,174,545 |
| ZOOZ | 0.381▲ | +0.0047 (+1.25%) | 0.3855 | 0.365 | 120,375 |
| ZS | 154.67▲ | +6.09 (+4.10%) | 156.14 | 144.40 | 3,074,814 |
| ZSB | 21.9366▼ | -0.9614 (-4.20%) | 22.84 | 21.9366 | 3,818 |
| ZSC | 28.58▼ | -0.463 (-1.59%) | 28.58 | 28.58 | 68 |
| ZSPC | 0.2477▼ | -0.0082 (-3.20%) | 0.267 | 0.245 | 545,365 |
| ZTAX | 25.325▲ | +0.175 (+0.70%) | 25.40 | 25.25 | 872 |
| ZTEK | 0.6524▲ | +0.0354 (+5.74%) | 0.6643 | 0.5696 | 384,932 |
| ZTOP | 52.15▼ | -0.018 (-0.03%) | 52.19 | 52.10 | 2,833 |
| ZTRE | 51.17▼ | -0.045 (-0.09%) | 51.18 | 51.12 | 1,749 |
| ZTS | 125.93▼ | -3.03 (-2.35%) | 127.90 | 125.185 | 3,067,926 |
| ZTWO | 50.8026▼ | -0.0124 (-0.02%) | 50.8026 | 50.8026 | 2 |
| ZUMZ | 25.13▼ | -0.49 (-1.91%) | 25.24 | 24.02 | 119,308 |
| ZVIA | 1.43▲ | +0.04 (+2.88%) | 1.455 | 1.356 | 639,815 |
| ZYBT | 0.77▲ | +0.0003 (+0.04%) | 0.77 | 0.73 | 3,599 |