Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFFI | 9.955▲ | +0.005 (+0.05%) | 9.975 | 9.955 | 358 |
| YFYA | 9.785▼ | -0.01 (-0.10%) | 9.79 | 9.785 | 383 |
| YGLD | 31.279▲ | +0.4405 (+1.43%) | 31.44 | 30.545 | 10,234 |
| YHGJ | 2.97▼ | -0.05 (-1.66%) | 3.28 | 2.86 | 24,485 |
| YI | 3.63▼ | -0.16 (-4.22%) | 3.70 | 3.55 | 4,013 |
| YIBO | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.931 | 9,115 |
| YINN | 26.79▼ | -0.93 (-3.35%) | 26.825 | 26.12 | 1,508,904 |
| YJ | 1.50▲ | +0.0579 (+4.01%) | 1.50 | 1.46 | 1,745 |
| YLD | 18.955 | +0.00 (+0.00%) | 18.97 | 18.935 | 47,795 |
| YLDW | 25.3897▼ | -0.0458 (-0.18%) | 25.52 | 25.3897 | 8,187 |
| YMAG | 11.61▼ | -0.19 (-1.61%) | 11.675 | 11.535 | 1,291,411 |
| YMAX | 7.52▼ | -0.10 (-1.31%) | 7.61 | 7.39 | 2,505,800 |
| YMT | 0.4351▼ | -0.0279 (-6.03%) | 0.4814 | 0.4111 | 60,273 |
| YNOT | 30.685▼ | -0.3569 (-1.15%) | 31.00 | 29.94 | 72,390 |
| YOKE | 31.2736▼ | -0.2019 (-0.64%) | 31.30 | 31.2736 | 8,035 |
| YOOV | 0.53▲ | +0.015 (+2.91%) | 0.5455 | 0.50 | 19,348 |
| YOUL | 0.5038▼ | -0.0412 (-7.56%) | 0.5616 | 0.5008 | 77,505 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 1.84 | 24,716 |
| YQQQ | 10.0944▲ | +0.0394 (+0.39%) | 10.13 | 10.0501 | 53,607 |
| YRD | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 58,510 |
| YSPY | 14.8698▼ | -0.033 (-0.22%) | 14.88 | 14.725 | 7,190 |
| YSS | 17.93▼ | -0.60 (-3.24%) | 18.94 | 17.62 | 746,624 |
| YSWY | 20.89▲ | +0.60 (+2.96%) | 21.055 | 19.99 | 204,799 |
| YSXT | 0.85▼ | -0.0202 (-2.32%) | 0.8776 | 0.811 | 42,585 |
| YTRA | 0.861▼ | -0.0202 (-2.29%) | 0.8799 | 0.835 | 62,941 |
| YUM | 147.92▼ | -4.18 (-2.75%) | 156.60 | 147.67 | 3,952,673 |
| YXT | 3.25▼ | -0.27 (-7.67%) | 3.7655 | 3.11 | 5,352 |
| YYAI | 8.71▼ | -1.02 (-10.48%) | 9.445 | 8.52 | 9,576 |
| YYGH | 1.06▼ | -0.01 (-0.93%) | 1.0799 | 1.02 | 156,289 |
| YYY | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.45 | 361,083 |
| Z | 33.905▼ | -0.175 (-0.51%) | 34.3399 | 33.05 | 2,967,339 |
| ZAP | 33.17▼ | -0.15 (-0.45%) | 33.63 | 33.12 | 67,518 |
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |
| ZCBA | 49.0449▲ | +0.0109 (+0.02%) | 49.0449 | 49.0449 | 8 |
| ZCBB | 48.9849▲ | +0.0239 (+0.05%) | 48.9849 | 48.9849 | 8 |
| ZCBC | 49.0007▲ | +0.0349 (+0.07%) | 49.0007 | 49.0007 | 7 |
| ZCBE | 48.9898▲ | +0.0502 (+0.10%) | 48.9898 | 48.9898 | 7 |
| ZCBF | 48.9526▲ | +0.0705 (+0.14%) | 48.9526 | 48.9526 | 9 |
| ZCBG | 48.984▲ | +0.0823 (+0.17%) | 48.984 | 48.984 | 7 |
| ZCMD | 1.60▼ | -0.14 (-8.05%) | 1.77 | 1.5867 | 43,042 |
| ZDAI | 1.90 | +0.00 (+0.00%) | 1.955 | 1.8201 | 9,751 |
| ZDGE | 2.99▲ | +0.02 (+0.67%) | 3.0699 | 2.96 | 35,090 |
| ZENA | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.44 | 1,078,285 |
| ZEO | 0.541▼ | -0.039 (-6.72%) | 0.59 | 0.53 | 62,003 |
| ZEPP | 5.40▲ | +0.26 (+5.06%) | 5.48 | 5.01 | 28,012 |
| ZG | 33.71▼ | -0.28 (-0.82%) | 34.18 | 32.89 | 897,282 |
| ZIM | 24.30▼ | -0.21 (-0.86%) | 24.50 | 24.025 | 661,450 |
| ZJK | 1.93▼ | -0.06 (-3.02%) | 2.24 | 1.8828 | 9,852 |
| ZJYL | 1.90 | +0.00 (+0.00%) | 1.94 | 1.90 | 1,985 |
| ZKIN | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.355 | 6,064 |
| ZM | 91.13▼ | -1.79 (-1.93%) | 92.36 | 89.91 | 2,749,545 |
| ZNB | 0.3998▼ | -0.0152 (-3.66%) | 0.3998 | 0.3601 | 405,883 |
| ZONE | 0.6017▼ | -0.0103 (-1.68%) | 0.639 | 0.5498 | 2,009,710 |
| ZOOZ | 4.99▼ | -0.12 (-2.35%) | 5.05 | 4.6001 | 20,543 |
| ZROZ | 60.96▲ | +0.40 (+0.66%) | 61.34 | 60.94 | 707,039 |
| ZSB | 21.8937▲ | +0.0704 (+0.32%) | 21.8937 | 21.8937 | 12 |
| ZSQR | 5.055▼ | -0.395 (-7.25%) | 5.6134 | 5.05 | 638,685 |
| ZSTK | 1.70▼ | -0.17 (-9.09%) | 1.98 | 1.65 | 34,679 |
| ZTAX | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 0 |
| ZTEK | 0.4701▼ | -0.0101 (-2.10%) | 0.4799 | 0.4613 | 83,607 |
| ZTEN | 50.1488▲ | +0.0569 (+0.11%) | 50.1488 | 50.1488 | 17 |
| ZTOP | 51.505 | +0.00 (+0.00%) | 51.56 | 51.505 | 144 |
| ZTRE | 50.57▲ | +0.01 (+0.02%) | 50.5999 | 50.57 | 21,980 |
| ZTS | 76.56▼ | -0.35 (-0.46%) | 78.05 | 75.68 | 4,465,753 |
| ZUMZ | 18.69▼ | -0.18 (-0.95%) | 19.15 | 18.65 | 156,025 |
| ZWS | 47.73▼ | -0.65 (-1.34%) | 48.63 | 47.56 | 706,125 |
| ZYBT | 0.698▼ | -0.057 (-7.55%) | 0.755 | 0.698 | 2,309 |
| ZYME | 24.19 | +0.00 (+0.00%) | 24.59 | 24.0101 | 441,352 |