Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXQG | 26.7718▼ | -0.1005 (-0.37%) | 26.855 | 26.7718 | 2,992 |
| SXTC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.00 | 125,432 |
| SXTP | 0.241▲ | +0.0112 (+4.87%) | 0.244 | 0.226 | 35,763 |
| SXUS | 17.0398▲ | +0.0154 (+0.09%) | 17.08 | 16.9934 | 414 |
| SYII | 45.0915▼ | -0.1645 (-0.36%) | 45.0915 | 45.0915 | 5 |
| SYK | 328.12▼ | -8.38 (-2.49%) | 335.725 | 320.715 | 2,766,931 |
| SYM | 38.42▼ | -0.15 (-0.39%) | 40.2199 | 38.26 | 699,850 |
| SYNA | 87.62▼ | -2.34 (-2.60%) | 91.08 | 86.87 | 230,174 |
| SYNB | 29.5599▲ | +0.1751 (+0.60%) | 29.59 | 29.5599 | 193 |
| SYNX | 3.01▼ | -0.25 (-7.67%) | 3.21 | 3.01 | 11,596 |
| SYPR | 1.38▼ | -0.06 (-4.17%) | 1.50 | 1.34 | 23,062 |
| SYRA | 1.0421▼ | -0.0074 (-0.71%) | 1.07 | 0.98 | 73,294 |
| SYRE | 33.87▲ | +0.84 (+2.54%) | 34.39 | 31.385 | 670,906 |
| SYRS | 5.44▲ | +0.04 (+0.74%) | 5.6499 | 5.28 | 199,560 |
| SYTA | 2.9094▼ | -0.1156 (-3.82%) | 3.11 | 2.74 | 39,116 |
| SYUS | 46.513▲ | +0.3148 (+0.68%) | 46.513 | 45.935 | 168 |
| SYY | 73.05▼ | -1.27 (-1.71%) | 74.79 | 72.89 | 4,975,018 |
| SZK | 14.2341▲ | +0.2036 (+1.45%) | 14.3099 | 14.1899 | 2,399 |
| SZNE | 37.1108▼ | -0.2054 (-0.55%) | 37.2903 | 36.99 | 2,831 |
| T | 16.92▲ | +0.03 (+0.18%) | 17.10 | 16.78 | 39,350,700 |
| TACK | 25.0672▼ | -0.0115 (-0.05%) | 25.37 | 25.024 | 17,482 |
| TACT | 5.22▼ | -0.13 (-2.43%) | 5.3762 | 5.02 | 14,935 |
| TAFI | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.88 | 73,100 |
| TAFL | 24.9224▼ | -0.0384 (-0.15%) | 24.9224 | 24.91 | 1,658 |
| TAFM | 25.0044▼ | -0.0368 (-0.15%) | 25.0044 | 25.0044 | 0 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| TAGS | 27.60▼ | -0.035 (-0.13%) | 27.60 | 27.40 | 507 |
| TAIT | 3.16▲ | +0.0099 (+0.31%) | 3.21 | 3.16 | 4,769 |
| TAK | 13.19▲ | +0.11 (+0.84%) | 13.2779 | 13.08 | 1,293,580 |
| TAL | 11.88▼ | -0.16 (-1.33%) | 12.25 | 11.805 | 3,864,727 |
| TALK | 3.16▲ | +0.10 (+3.27%) | 3.26 | 3.032 | 892,643 |
| TALO | 12.91▼ | -0.27 (-2.05%) | 13.19 | 12.73 | 1,607,381 |
| TAN | 40.30▼ | -0.03 (-0.07%) | 41.72 | 40.12 | 996,000 |
| TANH | 0.5516▼ | -0.0164 (-2.89%) | 0.5779 | 0.55 | 62,463 |
| TAOP | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.98 | 92,224 |
| TAP | 57.08▼ | -0.18 (-0.31%) | 58.56 | 56.76 | 2,840,700 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| TARA | 2.93▼ | -0.05 (-1.68%) | 3.20 | 2.87 | 251,322 |
| TARK | 59.87▲ | +0.88 (+1.49%) | 63.43 | 57.9207 | 64,900 |
| TARS | 32.49▲ | +1.06 (+3.37%) | 33.489 | 30.71 | 873,706 |
| TAXF | 49.94▼ | -0.04 (-0.08%) | 49.9899 | 49.85 | 24,666 |
| TBBK | 31.27▲ | +1.33 (+4.44%) | 32.27 | 30.04 | 876,939 |
| TBFG | 25.6484▼ | -0.0612 (-0.24%) | 25.6484 | 25.6484 | 6 |
| TBG | 28.2165▼ | -0.0659 (-0.23%) | 28.4199 | 28.14 | 18,162 |
| TBI | 10.57▲ | +0.15 (+1.44%) | 10.72 | 10.41 | 211,251 |
| TBIL | 49.83▼ | -0.19 (-0.38%) | 49.83 | 49.82 | 2,034,100 |
| TBIO | 0.3557▼ | -0.0053 (-1.47%) | 0.36 | 0.3105 | 142,332 |
| TBLA | 4.28▲ | +0.08 (+1.90%) | 4.40 | 4.18 | 791,035 |
| TBLD | 15.29▲ | +0.045 (+0.30%) | 15.388 | 15.19 | 90,217 |
| TBLL | 105.46▲ | +0.02 (+0.02%) | 105.48 | 105.4573 | 128,242 |
| TBLT | 2.29▼ | -0.01 (-0.43%) | 2.3801 | 2.20 | 34,287 |
| TBNK | 7.65▲ | +0.12 (+1.59%) | 7.8899 | 7.48 | 34,614 |
| TBPH | 8.84▲ | +0.40 (+4.74%) | 8.98 | 8.40 | 2,056,947 |
| TBUX | 49.3248▲ | +0.0267 (+0.05%) | 49.35 | 49.2784 | 7,560 |
| TC | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.55 | 9,067 |
| TCAF | 29.18▼ | -0.05 (-0.17%) | 29.57 | 29.125 | 515,720 |
| TCBC | 13.50▼ | -0.15 (-1.10%) | 13.74 | 13.50 | 5,042 |
| TCBI | 58.37▲ | +0.97 (+1.69%) | 59.51 | 57.71 | 420,759 |
| TCBS | 14.11▼ | -0.11 (-0.77%) | 14.11 | 14.00 | 2,222 |
| TCHP | 33.92▼ | -0.03 (-0.09%) | 34.49 | 33.76 | 112,500 |
| TCI | 28.62▼ | -0.03 (-0.10%) | 29.14 | 28.60 | 5,922 |
| TCJH | 0.5911▲ | +0.001 (+0.17%) | 0.648 | 0.50 | 101,893 |
| TCMD | 14.34▲ | +0.57 (+4.14%) | 14.60 | 13.77 | 167,447 |
| TCON | 1.71▼ | -0.02 (-1.16%) | 1.85 | 1.69 | 192,431 |
| TCRT | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 20,309 |
| TCS | 0.8517▲ | +0.0097 (+1.15%) | 0.87 | 0.84 | 116,624 |
| TCTM | 1.94▼ | -0.095 (-4.67%) | 2.02 | 1.8101 | 56,056 |
| TCX | 18.05▲ | +0.38 (+2.15%) | 18.40 | 17.66 | 27,144 |
| TD | 58.69▼ | -0.63 (-1.06%) | 59.405 | 58.68 | 2,792,343 |
| TDC | 37.37▲ | +0.27 (+0.73%) | 38.20 | 37.0186 | 861,473 |
| TDI | 28.07▼ | -0.06 (-0.21%) | 28.41 | 28.07 | 900 |
| TDIV | 66.08▼ | -0.86 (-1.28%) | 67.395 | 66.08 | 124,971 |
| TDOC | 12.81▲ | +0.06 (+0.47%) | 13.185 | 12.53 | 4,405,650 |
| TDSB | 21.481▼ | -0.042 (-0.20%) | 21.58 | 21.46 | 14,300 |
| TDSC | 23.267▼ | -0.08 (-0.34%) | 23.47 | 23.23 | 31,200 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| TDTT | 23.36▼ | -0.15 (-0.64%) | 23.40 | 23.28 | 226,872 |
| TDUP | 1.64▲ | +0.04 (+2.50%) | 1.69 | 1.575 | 422,469 |
| TDVG | 36.679▼ | -0.103 (-0.28%) | 37.10 | 36.63 | 37,400 |
| TDY | 383.03▲ | +1.55 (+0.41%) | 386.41 | 378.5304 | 333,869 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.38 | 37,571 |
| TEAM | 172.77▲ | +0.47 (+0.27%) | 178.395 | 168.20 | 1,658,994 |
| TECB | 44.7883▼ | -0.1917 (-0.43%) | 45.5401 | 44.625 | 79,295 |
| TECL | 63.64▼ | -1.95 (-2.97%) | 67.84 | 63.54 | 4,386,313 |
| TEL | 139.45▼ | -2.03 (-1.43%) | 141.99 | 139.42 | 1,410,158 |
| TELA | 4.63▲ | +0.125 (+2.77%) | 4.74 | 4.50 | 595,838 |
| TELL | 0.4407▲ | +0.0106 (+2.46%) | 0.46 | 0.402 | 38,849,503 |
| TELO | 6.825▲ | +0.205 (+3.10%) | 6.825 | 6.2501 | 5,525 |
| TENB | 45.03▲ | +0.06 (+0.13%) | 46.01 | 44.24 | 1,136,976 |
| TENX | 3.90 | +0.00 (+0.00%) | 3.977 | 3.80 | 39,847 |
| TEQI | 38.439▼ | -0.167 (-0.43%) | 38.83 | 38.345 | 8,300 |
| TERN | 5.08▲ | +0.03 (+0.59%) | 5.39 | 4.91 | 959,782 |
| TEX | 55.78▼ | -0.27 (-0.48%) | 56.67 | 55.07 | 1,035,918 |
| TFFP | 2.67▼ | -0.06 (-2.20%) | 2.798 | 2.56 | 46,900 |
| TFI | 45.54▼ | -0.08 (-0.18%) | 45.65 | 45.54 | 398,906 |
| TFII | 129.75▼ | -0.54 (-0.41%) | 132.15 | 128.945 | 347,662 |
| TFIN | 72.00▲ | +1.64 (+2.33%) | 73.25 | 69.04 | 155,243 |
| TFLO | 50.48▼ | -0.20 (-0.39%) | 50.48 | 50.47 | 2,410,279 |
| TFLR | 51.65 | +0.00 (+0.00%) | 51.79 | 51.6062 | 9,279 |
| TFPN | 25.3064▲ | +0.0564 (+0.22%) | 25.41 | 25.1601 | 9,777 |