Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 17.65▲ | +0.10 (+0.57%) | 17.7499 | 17.445 | 64,416 |
| XFOR | 4.085▼ | -0.585 (-12.53%) | 4.70 | 4.06 | 806,771 |
| XHG | 0.91▼ | -0.0099 (-1.08%) | 0.9199 | 0.91 | 2,639 |
| XHLF | 50.16▼ | -0.14 (-0.28%) | 50.16 | 50.14 | 211,894 |
| XIDV | 35.8973▼ | -0.2019 (-0.56%) | 35.99 | 35.68 | 1,706 |
| XLB | 51.02▲ | +0.19 (+0.37%) | 51.465 | 50.48 | 12,425,742 |
| XLBI | 23.77▼ | -0.2394 (-1.00%) | 23.83 | 23.4707 | 5,805 |
| XLC | 109.74▲ | +2.61 (+2.44%) | 110.84 | 108.635 | 14,529,393 |
| XLCI | 23.3245▲ | +0.1971 (+0.85%) | 23.50 | 23.3245 | 2,002 |
| XLE | 52.81▼ | -0.30 (-0.56%) | 53.44 | 52.62 | 33,540,572 |
| XLEI | 24.44▼ | -0.79 (-3.13%) | 24.77 | 24.44 | 52,971 |
| XLG | 61.01▼ | -0.22 (-0.36%) | 61.34 | 60.72 | 1,048,465 |
| XLKI | 26.50▼ | -1.22 (-4.40%) | 26.76 | 26.50 | 9,199 |
| XLP | 83.30▲ | +0.23 (+0.28%) | 83.325 | 82.77 | 12,199,569 |
| XLRE | 44.18▲ | +0.15 (+0.34%) | 44.54 | 44.0205 | 7,939,053 |
| XLRI | 23.4004▼ | -0.2406 (-1.02%) | 23.41 | 23.40 | 1,962 |
| XLSI | 23.1179▼ | -0.3221 (-1.37%) | 23.20 | 23.03 | 8,102 |
| XLU | 44.77▼ | -0.57 (-1.26%) | 45.36 | 44.64 | 26,200,589 |
| XLUI | 24.15▼ | -0.59 (-2.38%) | 24.31 | 24.0404 | 27,564 |
| XLYI | 22.9827▼ | -0.1213 (-0.53%) | 23.0801 | 22.9827 | 1,776 |
| XME | 104.36▼ | -2.57 (-2.40%) | 108.23 | 104.26 | 5,110,285 |
| XNAV | 95.2924▼ | -2.2536 (-2.31%) | 95.86 | 95.2924 | 339 |
| XNDU | 11.85▼ | -0.26 (-2.15%) | 12.50 | 11.6701 | 1,969,146 |
| XOM | 136.28▼ | -0.44 (-0.32%) | 137.49 | 135.63 | 8,560,829 |
| XOMO | 10.52 | +0.00 (+0.00%) | 10.5494 | 10.475 | 25,748 |
| XOMX | 34.3882▼ | -0.204 (-0.59%) | 35.01 | 34.23 | 7,376 |
| XONE | 49.2173▼ | -0.1527 (-0.31%) | 49.23 | 49.20 | 78,127 |
| XOP | 153.75▼ | -0.51 (-0.33%) | 155.85 | 152.97 | 2,140,042 |
| XP | 16.18▼ | -0.08 (-0.49%) | 16.52 | 16.08 | 4,226,854 |
| XPAY | 53.41▼ | -0.03 (-0.06%) | 53.62 | 53.15 | 45,512 |
| XPEG | 5.49▲ | +0.2833 (+5.44%) | 5.6911 | 5.465 | 42,085 |
| XPEV | 13.60▲ | +0.36 (+2.72%) | 13.975 | 13.415 | 7,213,943 |
| XPL | 0.715▼ | -0.0374 (-4.97%) | 0.7698 | 0.71 | 101,799 |
| XPO | 207.06▲ | +1.77 (+0.86%) | 208.975 | 200.41 | 1,048,809 |
| XPON | 0.4627▲ | +0.0127 (+2.82%) | 0.4701 | 0.448 | 52,273 |
| XPP | 17.4063▲ | +0.3978 (+2.34%) | 17.68 | 16.71 | 9,478 |
| XPRO | 14.19▼ | -0.58 (-3.93%) | 14.795 | 14.01 | 1,415,813 |
| XRP | 11.84▲ | +0.18 (+1.54%) | 11.90 | 11.58 | 642,994 |
| XRPC | 11.26▲ | +0.18 (+1.62%) | 11.30 | 10.995 | 201,428 |
| XRPI | 5.85▲ | +0.11 (+1.92%) | 5.8699 | 5.7275 | 135,257 |
| XRPT | 22.4473▲ | +0.6873 (+3.16%) | 22.59 | 21.66 | 91,669 |
| XRPZ | 11.51▲ | +0.16 (+1.41%) | 11.56 | 11.28 | 293,329 |
| XRTX | 2.12▼ | -0.05 (-2.30%) | 2.15 | 2.12 | 9,655 |
| XSVN | 47.0098▼ | -0.2602 (-0.55%) | 47.0899 | 47.00 | 27,885 |
| XTEN | 45.26▼ | -0.32 (-0.70%) | 45.34 | 45.215 | 145,821 |
| XTIA | 1.70▼ | -0.11 (-6.08%) | 1.83 | 1.67 | 1,740,679 |
| XTL | 224.60▼ | -2.89 (-1.27%) | 227.83 | 224.105 | 125,848 |
| XTLB | 2.49▼ | -0.24 (-8.79%) | 2.63 | 2.1501 | 293,035 |
| XTNT | 0.42▼ | -0.001 (-0.24%) | 0.4379 | 0.42 | 55,862 |
| XTRE | 48.835▼ | -0.195 (-0.40%) | 48.8797 | 48.835 | 41,231 |
| XTWO | 48.59▼ | -0.36 (-0.74%) | 48.8001 | 48.59 | 17,749 |
| XTWY | 37.08▼ | -0.455 (-1.21%) | 37.2194 | 37.0717 | 132,740 |
| XWEL | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.05 | 34,639 |
| XXI | 5.38▲ | +0.43 (+8.69%) | 5.46 | 4.94 | 1,263,616 |
| XXII | 4.31▲ | +0.26 (+6.42%) | 4.50 | 4.06 | 16,409 |
| XXX | 19.73▲ | +0.012 (+0.06%) | 19.73 | 19.73 | 58 |
| XYZY | 26.11▲ | +0.31 (+1.20%) | 26.34 | 25.63 | 7,604 |
| YAAS | 0.7641▼ | -0.0121 (-1.56%) | 0.8159 | 0.751 | 34,380 |
| YALA | 5.60▲ | +0.11 (+2.00%) | 5.62 | 5.51 | 201,343 |
| YALL | 42.3736▲ | +0.01 (+0.02%) | 42.7695 | 42.3736 | 6,993 |
| YBIT | 18.55▲ | +0.40 (+2.20%) | 18.63 | 18.42 | 16,748 |
| YBMN | 10.11▲ | +0.3903 (+4.02%) | 10.2299 | 9.93 | 9,716 |
| YBST | 13.765▼ | -0.04 (-0.29%) | 13.81 | 13.73 | 1,995 |
| YBTY | 12.48▼ | -0.1397 (-1.11%) | 12.53 | 12.48 | 2,509 |
| YCBD | 0.6799▲ | +0.0069 (+1.03%) | 0.6967 | 0.66 | 105,655 |
| YCL | 17.4072▲ | +0.0312 (+0.18%) | 17.4499 | 17.3367 | 19,204 |
| YDDL | 2.01▼ | -0.01 (-0.50%) | 2.42 | 1.95 | 37,339 |
| YDES | 2.31▲ | +0.06 (+2.67%) | 2.97 | 2.2101 | 131,609 |
| YDKG | 0.8418▼ | -0.0093 (-1.09%) | 0.851 | 0.807 | 11,379 |
| YEAR | 50.20▼ | -0.14 (-0.28%) | 50.22 | 50.17 | 194,278 |
| YFFI | 10.0044▲ | +0.0034 (+0.03%) | 10.005 | 10.0044 | 375 |
| YFYA | 9.78▼ | -0.005 (-0.05%) | 9.81 | 9.30 | 82,768 |
| YGLD | 31.7178▲ | +0.2573 (+0.82%) | 32.7308 | 31.7178 | 23,534 |
| YHC | 0.0525▼ | -0.0265 (-33.54%) | 0.0743 | 0.0511 | 197,884,399 |
| YHGJ | 3.11▲ | +0.10 (+3.32%) | 3.11 | 3.11 | 2,894 |
| YI | 4.14▼ | -0.20 (-4.61%) | 4.35 | 4.14 | 17,399 |
| YINN | 22.27▲ | +0.80 (+3.73%) | 22.765 | 21.145 | 2,333,395 |
| YJ | 1.51▲ | +0.09 (+6.34%) | 1.5799 | 1.51 | 1,836 |
| YLD | 18.912▼ | -0.168 (-0.88%) | 18.96 | 18.88 | 606,265 |
| YLDW | 25.3194▼ | -0.0245 (-0.10%) | 25.41 | 25.30 | 7,154 |
| YMAG | 11.60▲ | +0.11 (+0.96%) | 11.7014 | 11.475 | 1,449,486 |
| YMAT | 0.559▲ | +0.025 (+4.68%) | 0.62 | 0.5368 | 302,820 |
| YMAX | 7.95▼ | -0.13 (-1.61%) | 8.04 | 7.9101 | 1,559,705 |
| YMM | 8.46▲ | +0.34 (+4.19%) | 8.52 | 8.18 | 5,055,069 |
| YMT | 0.5505▲ | +0.0229 (+4.34%) | 0.60 | 0.5256 | 41,381 |
| YNOT | 32.3351▼ | -0.7949 (-2.40%) | 32.71 | 32.3351 | 19,806 |
| YOOV | 0.6511▼ | -0.1189 (-15.44%) | 0.7019 | 0.5211 | 3,024,277 |
| YOU | 55.66▼ | -0.07 (-0.13%) | 57.08 | 55.02 | 1,027,107 |
| YOUL | 0.54▼ | -0.022 (-3.91%) | 0.583 | 0.514 | 222,183 |
| YPF | 44.96▼ | -0.51 (-1.12%) | 45.61 | 44.0209 | 969,173 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 2,552 |
| YQQQ | 9.94▲ | +0.13 (+1.33%) | 9.95 | 9.85 | 21,286 |
| YRD | 0.9018▲ | +0.0661 (+7.91%) | 0.9602 | 0.8405 | 101,974 |
| YSPY | 14.9045▼ | -0.0152 (-0.10%) | 14.95 | 14.86 | 11,997 |
| YSS | 24.59▼ | -0.03 (-0.12%) | 25.94 | 24.55 | 987,649 |
| YSXT | 1.09▲ | +0.04 (+3.81%) | 1.17 | 1.05 | 4,010 |
| YTRA | 0.92▼ | -0.0224 (-2.38%) | 0.95 | 0.887 | 10,157 |
| YUMC | 40.96▲ | +0.09 (+0.22%) | 41.15 | 40.50 | 1,013,385 |
| YXT | 0.40▲ | +0.0487 (+13.86%) | 0.41 | 0.373 | 119,733 |
| YYAI | 7.45▼ | -0.10 (-1.32%) | 7.6527 | 7.45 | 3,836 |