Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 2.39▼ | -0.10 (-4.02%) | 2.47 | 2.35 | 80,652 |
| LSGR | 39.7202▼ | -0.7598 (-1.88%) | 40.34 | 39.49 | 76,727 |
| LSPD | 8.73▼ | -0.10 (-1.13%) | 8.87 | 8.61 | 1,047,925 |
| LST | 39.43▼ | -0.77 (-1.92%) | 39.898 | 39.15 | 18,487 |
| LSTR | 148.73▼ | -0.85 (-0.57%) | 149.81 | 145.66 | 704,724 |
| LSVD | 29.1682▼ | -0.4021 (-1.36%) | 29.3699 | 29.1682 | 740 |
| LTBR | 10.34▼ | -0.295 (-2.77%) | 10.68 | 10.03 | 1,407,064 |
| LTC | 36.54▼ | -1.84 (-4.79%) | 38.50 | 36.46 | 974,327 |
| LTCC | 13.6106▲ | +0.0056 (+0.04%) | 13.6106 | 13.506 | 4,443 |
| LTH | 25.86▼ | -0.04 (-0.15%) | 26.21 | 25.49 | 3,043,768 |
| LTL | 25.3293▼ | -0.4432 (-1.72%) | 25.70 | 25.23 | 3,852 |
| LTM | 47.71▼ | -1.64 (-3.32%) | 48.71 | 46.67 | 985,862 |
| LTPZ | 50.82▼ | -1.29 (-2.48%) | 51.62 | 50.77 | 214,575 |
| LTRN | 2.13▼ | -0.03 (-1.39%) | 2.18 | 2.03 | 44,972 |
| LTRX | 5.42▼ | -0.82 (-13.14%) | 6.2292 | 5.36 | 1,061,262 |
| LTTI | 18.5506▼ | -0.3493 (-1.85%) | 18.77 | 18.50 | 34,582 |
| LU | 2.05▼ | -0.15 (-6.82%) | 2.19 | 2.05 | 4,462,575 |
| LUCD | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.22 | 748,897 |
| LUCK | 7.68▼ | -0.18 (-2.29%) | 7.95 | 7.60 | 118,778 |
| LUCY | 1.07▼ | -0.05 (-4.46%) | 1.1184 | 1.02 | 119,044 |
| LUD | 3.66▼ | -0.025 (-0.68%) | 3.7999 | 3.30 | 275,240 |
| LULG | 13.8697▼ | -0.4324 (-3.02%) | 14.5249 | 13.73 | 18,877 |
| LULU | 162.82▼ | -2.75 (-1.66%) | 166.69 | 161.23 | 4,883,470 |
| LUMN | 6.49▼ | -0.27 (-3.99%) | 6.90 | 6.46 | 24,566,180 |
| LUNG | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.31 | 632,155 |
| LUNR | 17.83▼ | -1.08 (-5.71%) | 20.80 | 17.61 | 17,239,259 |
| LUV | 39.41▼ | -1.46 (-3.57%) | 40.9607 | 38.88 | 14,007,041 |
| LUXE | 7.64▼ | -0.41 (-5.09%) | 8.12 | 7.58 | 202,103 |
| LVHD | 41.8857▼ | -0.6461 (-1.52%) | 42.3575 | 41.76 | 29,517 |
| LVLN | 24.61▼ | -0.005 (-0.02%) | 24.6101 | 24.61 | 379 |
| LVLU | 15.69▲ | +0.50 (+3.29%) | 15.69 | 14.70 | 16,416 |
| LVS | 52.93▼ | -1.12 (-2.07%) | 54.00 | 52.46 | 7,067,980 |
| LVWR | 1.22▼ | -0.14 (-10.29%) | 1.34 | 1.20 | 1,947,348 |
| LW | 40.00▼ | -0.64 (-1.57%) | 40.835 | 39.60 | 37,314,097 |
| LWAY | 17.80▼ | -0.03 (-0.17%) | 18.02 | 17.31 | 74,541 |
| LX | 2.37▼ | -0.18 (-7.06%) | 2.555 | 2.355 | 5,427,409 |
| LXEH | 0.2134▼ | -0.019 (-8.18%) | 0.2216 | 0.2131 | 84,667 |
| LXEO | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.5275 | 1,982,525 |
| LXFR | 11.51▼ | -0.31 (-2.62%) | 11.83 | 11.31 | 454,156 |
| LXP | 46.56▼ | -1.65 (-3.42%) | 47.75 | 46.10 | 1,584,993 |
| LYEL | 19.12▼ | -1.65 (-7.94%) | 21.48 | 19.025 | 108,913 |
| LYFT | 13.47▲ | +0.09 (+0.67%) | 13.68 | 13.05 | 84,222,202 |
| LYG | 4.88▼ | -0.19 (-3.75%) | 5.065 | 4.84 | 25,528,569 |
| LYRA | 0.49▲ | +0.03 (+6.52%) | 0.50 | 0.3607 | 18,310 |
| LYTS | 19.13▼ | -0.43 (-2.20%) | 19.685 | 19.08 | 293,970 |
| LYV | 148.85▼ | -5.34 (-3.46%) | 154.44 | 148.18 | 5,278,190 |
| LZ | 6.19▲ | +0.03 (+0.49%) | 6.26 | 6.01 | 3,988,156 |
| LZB | 31.54▼ | -1.00 (-3.07%) | 32.64 | 31.53 | 1,555,262 |
| LZM | 3.27▼ | -0.32 (-8.91%) | 3.55 | 3.13 | 751,687 |
| M | 17.87▼ | -0.18 (-1.00%) | 18.28 | 17.62 | 16,752,184 |
| MA | 496.32▲ | +5.18 (+1.05%) | 499.215 | 491.005 | 5,756,518 |
| MAA | 121.79▼ | -2.72 (-2.18%) | 124.56 | 121.22 | 685,271 |
| MAAS | 5.62▼ | -0.11 (-1.92%) | 5.64 | 5.62 | 2,007 |
| MAAY | 8.3038▼ | -0.3856 (-4.44%) | 8.55 | 8.3038 | 13,859 |
| MAC | 18.12▼ | -0.67 (-3.57%) | 18.87 | 18.01 | 2,945,700 |
| MADE | 33.132▼ | -0.818 (-2.41%) | 33.90 | 32.87 | 31,334 |
| MAGG | 20.28▼ | -0.165 (-0.81%) | 20.32 | 20.28 | 107 |
| MAGN | 9.37▼ | -0.88 (-8.59%) | 9.90 | 9.22 | 1,396,750 |
| MAIA | 1.46▼ | -0.04 (-2.67%) | 1.4999 | 1.41 | 646,418 |
| MAIN | 55.01▼ | -0.68 (-1.22%) | 55.43 | 54.31 | 886,191 |
| MAKX | 51.806▼ | -1.0607 (-2.01%) | 51.806 | 51.806 | 100 |
| MAMA | 14.23▼ | -0.75 (-5.01%) | 15.085 | 14.05 | 514,332 |
| MAMO | 0.9373▼ | -0.0149 (-1.56%) | 1.001 | 0.90 | 125,156 |
| MAN | 26.62▲ | +0.33 (+1.26%) | 27.17 | 26.00 | 1,513,191 |
| MANH | 137.32▼ | -2.49 (-1.78%) | 139.585 | 136.4501 | 872,736 |
| MANI | 25.159▼ | -0.1066 (-0.42%) | 25.174 | 25.14 | 1,700 |
| MANU | 16.21▼ | -0.28 (-1.70%) | 16.58 | 16.16 | 224,605 |
| MAPP | 26.007▼ | -0.3124 (-1.19%) | 26.007 | 26.007 | 100 |
| MAPS | 0.6363▼ | -0.0046 (-0.72%) | 0.6483 | 0.62 | 946,791 |
| MAR | 319.76▼ | -5.13 (-1.58%) | 325.325 | 317.52 | 3,149,956 |
| MARA | 8.46▼ | -0.76 (-8.24%) | 9.14 | 8.425 | 48,461,069 |
| MARB | 20.664▼ | -0.031 (-0.15%) | 20.75 | 20.63 | 42,700 |
| MARO | 5.55▼ | -0.43 (-7.19%) | 5.92 | 5.49 | 158,257 |
| MAS | 58.84▼ | -0.88 (-1.47%) | 60.04 | 58.1647 | 7,569,463 |
| MASS | 6.11▲ | +0.02 (+0.33%) | 6.15 | 5.905 | 441,409 |
| MAT | 14.83▼ | -0.17 (-1.13%) | 15.22 | 14.75 | 6,210,699 |
| MATE | 25.6837▼ | -0.5877 (-2.24%) | 25.95 | 25.5101 | 4,194 |
| MATH | 1.01▼ | -0.1002 (-9.03%) | 1.12 | 1.01 | 69,056 |
| MATV | 8.20▼ | -0.11 (-1.32%) | 8.53 | 8.10 | 372,591 |
| MATW | 23.91▼ | -0.55 (-2.25%) | 24.69 | 23.75 | 421,719 |
| MATX | 155.07▼ | -3.09 (-1.95%) | 160.41 | 153.96 | 758,808 |
| MAVF | 117.008▼ | -0.8202 (-0.70%) | 117.008 | 117.008 | 300 |
| MAX | 9.59▼ | -0.10 (-1.03%) | 9.87 | 9.44 | 841,954 |
| MAXI | 10.07▼ | -0.0435 (-0.43%) | 10.10 | 9.95 | 12,748 |
| MAXN | 2.01▼ | -0.01 (-0.50%) | 2.12 | 1.945 | 149,682 |
| MAYS | 41.40▼ | -1.99 (-4.59%) | 42.70 | 41.31 | 5,129 |
| MB | 5.65▼ | -0.22 (-3.75%) | 5.65 | 5.55 | 278 |
| MBAI | 1.63▼ | -0.04 (-2.40%) | 1.72 | 1.60 | 45,146 |
| MBAV | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.67 | 4,725 |
| MBB | 94.15▼ | -0.94 (-0.99%) | 94.75 | 94.15 | 3,078,512 |
| MBC | 7.69▼ | -0.01 (-0.13%) | 7.79 | 7.58 | 3,713,363 |
| MBI | 5.78 | +0.00 (+0.00%) | 5.95 | 5.75 | 535,303 |
| MBIO | 0.8476▼ | -0.0023 (-0.27%) | 0.8969 | 0.7811 | 80,037 |
| MBLY | 7.62▼ | -0.27 (-3.42%) | 7.84 | 7.53 | 7,276,364 |
| MBOX | 36.1937▼ | -0.3652 (-1.00%) | 36.54 | 36.1937 | 509 |
| MBRX | 2.06 | +0.00 (+0.00%) | 2.13 | 2.01 | 79,682 |
| MBS | 8.745▼ | -0.03 (-0.34%) | 8.88 | 8.71 | 63,983 |
| MBSD | 20.5853▼ | -0.1275 (-0.62%) | 20.62 | 20.5801 | 16,121 |
| MBSX | 26.50▼ | -0.50 (-1.85%) | 26.72 | 24.05 | 1,911 |
| MBUU | 25.21▼ | -0.20 (-0.79%) | 25.765 | 25.01 | 384,366 |