Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 23.39▼ | -0.38 (-1.60%) | 23.56 | 23.35 | 96,700 |
| TBG | 32.53▼ | -0.44 (-1.33%) | 33.118 | 32.53 | 71,400 |
| TBI | 5.55▼ | -0.26 (-4.48%) | 6.00 | 5.47 | 314,900 |
| TBLA | 3.09▼ | -0.09 (-2.83%) | 3.20 | 3.06 | 1,226,147 |
| TBLU | 52.15▼ | -0.28 (-0.53%) | 52.51 | 52.15 | 10,800 |
| TBRG | 19.77▼ | -0.13 (-0.65%) | 19.99 | 19.43 | 208,694 |
| TBT | 32.76▼ | -1.01 (-2.99%) | 33.26 | 32.66 | 903,700 |
| TBX | 27.7615▼ | -0.1731 (-0.62%) | 27.78 | 27.755 | 5,297 |
| TCAL | 24.37▼ | -0.06 (-0.25%) | 24.55 | 24.37 | 95,000 |
| TCBI | 80.18▼ | -4.92 (-5.78%) | 86.32 | 80.00 | 635,649 |
| TCBK | 41.69▼ | -1.25 (-2.91%) | 43.46 | 41.68 | 102,155 |
| TCBS | 16.10▼ | -0.014 (-0.09%) | 16.18 | 16.10 | 8,335 |
| TCBX | 37.66▼ | -0.68 (-1.77%) | 38.845 | 37.48 | 74,312 |
| TCHP | 47.86▼ | -1.75 (-3.53%) | 49.819 | 47.86 | 92,400 |
| TCI | 44.20▼ | -0.40 (-0.90%) | 45.11 | 44.20 | 5,400 |
| TCPC | 5.46▼ | -0.06 (-1.09%) | 5.58 | 5.385 | 1,343,380 |
| TCV | 24.406▼ | -0.988 (-3.89%) | 25.30 | 24.406 | 400 |
| TCX | 18.17▼ | -0.54 (-2.89%) | 18.885 | 18.11 | 13,294 |
| TDC | 20.42▼ | -1.30 (-5.99%) | 21.88 | 20.33 | 1,272,000 |
| TDG | 1,277.99▲ | +2.5501 (+0.20%) | 1,287.80 | 1,270.00 | 235,900 |
| TDIC | 1.16▼ | -4.94 (-80.98%) | 6.11 | 0.844 | 19,205,100 |
| TDS | 38.32▼ | -1.28 (-3.23%) | 40.065 | 38.31 | 1,039,433 |
| TDSC | 24.496▼ | -0.402 (-1.61%) | 24.90 | 24.496 | 21,400 |
| TDTH | 0.8669▼ | -0.0471 (-5.15%) | 0.9593 | 0.8101 | 496,183 |
| TDTT | 24.315▲ | +0.025 (+0.10%) | 24.34 | 24.3035 | 220,431 |
| TDUP | 8.63▼ | -0.53 (-5.79%) | 9.35 | 8.62 | 1,908,899 |
| TDVG | 43.17▼ | -0.78 (-1.77%) | 44.12 | 43.164 | 126,400 |
| TDW | 47.98▼ | -3.10 (-6.07%) | 51.44 | 47.96 | 819,800 |
| TEAD | 1.51▼ | -0.12 (-7.36%) | 1.72 | 1.51 | 472,783 |
| TEAF | 11.78▼ | -0.20 (-1.67%) | 11.997 | 11.78 | 29,300 |
| TEAM | 144.56▼ | -3.18 (-2.15%) | 149.55 | 144.32 | 2,528,015 |
| TECS | 19.91▲ | +2.16 (+12.17%) | 19.96 | 17.5701 | 5,559,177 |
| TECX | 16.02▼ | -1.06 (-6.21%) | 17.06 | 15.73 | 514,024 |
| TEF | 5.00▲ | +0.03 (+0.60%) | 5.05 | 5.00 | 452,600 |
| TELA | 1.46▼ | -0.02 (-1.35%) | 1.5499 | 1.45 | 51,359 |
| TEN | 21.04▼ | -0.46 (-2.14%) | 21.81 | 21.02 | 297,500 |
| TENB | 29.06▼ | -0.54 (-1.82%) | 29.8915 | 28.80 | 1,119,614 |
| TEO | 7.49▼ | -0.23 (-2.98%) | 7.75 | 7.28 | 398,100 |
| TEQI | 42.885▼ | -0.94 (-2.14%) | 44.004 | 42.885 | 6,200 |
| TEX | 50.48▼ | -3.67 (-6.78%) | 54.67 | 50.37 | 771,400 |
| TFC | 42.31▼ | -1.94 (-4.38%) | 44.50 | 42.30 | 8,512,309 |
| TFII | 86.53▼ | -4.23 (-4.66%) | 91.66 | 86.52 | 245,400 |
| TFIN | 46.95▼ | -1.46 (-3.02%) | 49.47 | 46.89 | 207,100 |
| TFLO | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.49 | 1,443,100 |
| TFLR | 51.275▼ | -0.19 (-0.37%) | 51.45 | 51.275 | 31,600 |
| TFNS | 25.655▼ | -0.571 (-2.18%) | 26.43 | 25.655 | 200 |
| TFSL | 12.97▼ | -0.30 (-2.26%) | 13.43 | 12.97 | 409,326 |
| TFX | 119.42▼ | -5.28 (-4.23%) | 125.85 | 118.97 | 627,970 |
| TG | 7.57▼ | -0.16 (-2.07%) | 7.77 | 7.50 | 108,800 |
| TGE | 1.87▼ | -0.18 (-8.78%) | 2.073 | 1.77 | 97,500 |
| TGEN | 7.94▼ | -1.01 (-11.28%) | 9.40 | 7.822 | 1,132,000 |
| TGL | 1.03▼ | -0.10 (-8.85%) | 1.109 | 1.01 | 716,300 |
| TGLB | 25.775▼ | -0.615 (-2.33%) | 25.895 | 25.775 | 1,600 |
| TGLS | 62.07▼ | -1.96 (-3.06%) | 65.13 | 61.91 | 361,200 |
| TGNA | 20.09▼ | -0.11 (-0.54%) | 20.27 | 19.975 | 2,556,341 |
| TGS | 22.35▼ | -0.79 (-3.41%) | 23.47 | 22.00 | 446,800 |
| TGT | 85.53▼ | -3.57 (-4.01%) | 89.23 | 85.36 | 13,889,300 |
| TH | 7.36▼ | -0.25 (-3.29%) | 7.735 | 7.33 | 340,080 |
| THAR | 2.98▼ | -0.18 (-5.70%) | 3.52 | 2.95 | 636,200 |
| THCH | 2.565▼ | -0.005 (-0.19%) | 2.64 | 2.51 | 4,419 |
| THD | 58.21▼ | -1.71 (-2.85%) | 59.35 | 58.21 | 81,800 |
| THFF | 52.05▼ | -1.53 (-2.86%) | 54.56 | 52.05 | 53,160 |
| THLV | 29.523▼ | -0.579 (-1.92%) | 30.15 | 29.523 | 29,000 |
| THO | 99.26▼ | -2.99 (-2.92%) | 102.92 | 98.58 | 628,800 |
| THR | 24.93▼ | -1.12 (-4.30%) | 26.38 | 24.92 | 129,073 |
| THRM | 33.48▼ | -0.715 (-2.09%) | 34.56 | 33.40 | 197,101 |
| THRO | 36.97▼ | -1.00 (-2.63%) | 38.125 | 36.935 | 1,263,500 |
| THRY | 10.73▼ | -0.51 (-4.54%) | 11.42 | 10.72 | 424,177 |
| THTA | 15.00▼ | -0.145 (-0.96%) | 15.19 | 15.00 | 29,514 |
| THY | 22.4718▼ | -0.1082 (-0.48%) | 22.53 | 22.45 | 2,058 |
| THYF | 51.8552▼ | -0.2543 (-0.49%) | 52.1741 | 51.8552 | 4,439 |
| TIGR | 9.02▼ | -1.15 (-11.31%) | 10.11 | 8.90 | 11,858,202 |
| TIL | 19.23▼ | -1.52 (-7.33%) | 21.98 | 19.07 | 199,744 |
| TILE | 26.22▼ | -0.44 (-1.65%) | 26.90 | 26.20 | 452,453 |
| TILL | 17.535▼ | -0.19 (-1.07%) | 17.635 | 17.535 | 501 |
| TIMB | 20.54▼ | -0.80 (-3.75%) | 21.25 | 20.42 | 474,870 |
| TIME | 24.47▼ | -0.48 (-1.92%) | 24.5148 | 24.47 | 881 |
| TINT | 31.76▼ | -0.81 (-2.49%) | 31.97 | 31.41 | 2,500 |
| TIPT | 17.67▼ | -0.80 (-4.33%) | 18.652 | 17.67 | 177,056 |
| TIRX | 1.26▼ | -1.095 (-46.50%) | 1.53 | 1.25 | 833,816 |
| TISI | 14.83▼ | -0.26 (-1.72%) | 15.29 | 14.70 | 7,700 |
| TITN | 15.28▼ | -0.56 (-3.54%) | 16.115 | 15.24 | 223,288 |
| TIVC | 2.89▼ | -0.07 (-2.36%) | 2.99 | 2.83 | 120,200 |
| TK | 7.97▼ | -0.12 (-1.48%) | 8.16 | 7.94 | 673,000 |
| TKLF | 3.635▼ | -0.137 (-3.63%) | 3.728 | 3.635 | 2,200 |
| TKO | 187.05▲ | +0.58 (+0.31%) | 190.815 | 186.10 | 1,422,122 |
| TKR | 70.79▼ | -3.53 (-4.75%) | 74.88 | 70.565 | 637,426 |
| TLCI | 26.0082▼ | -0.3812 (-1.44%) | 26.26 | 26.0082 | 3,837 |
| TLF | 2.99▼ | -0.02 (-0.66%) | 3.025 | 2.99 | 11,956 |
| TLIH | 0.462▼ | -0.048 (-9.41%) | 0.531 | 0.459 | 311,100 |
| TLK | 18.29▲ | +0.13 (+0.72%) | 18.49 | 18.21 | 394,400 |
| TLSI | 4.32▼ | -0.10 (-2.26%) | 4.46 | 4.21 | 146,606 |
| TLTD | 87.16▼ | -1.7668 (-1.99%) | 88.52 | 87.16 | 8,300 |
| TLTE | 61.4081▼ | -2.0114 (-3.17%) | 63.54 | 61.37 | 17,688 |
| TLX | 9.57▼ | -0.52 (-5.15%) | 9.9705 | 9.57 | 113,939 |
| TLYS | 1.56▼ | -0.17 (-9.83%) | 1.82 | 1.52 | 160,900 |
| TM | 185.22▼ | -7.11 (-3.70%) | 190.90 | 185.00 | 549,300 |
| TMCI | 5.88▼ | -0.15 (-2.49%) | 6.08 | 5.78 | 200,950 |
| TMDE | 0.802▼ | -0.0475 (-5.59%) | 0.879 | 0.751 | 91,300 |
| TMDX | 107.29▼ | -5.69 (-5.04%) | 114.00 | 107.22 | 1,010,409 |