Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBA | 49.1684▼ | -0.213 (-0.43%) | 49.1684 | 49.1684 | 0 |
| ZCBB | 49.0359▼ | -0.2851 (-0.58%) | 49.0359 | 49.0359 | 0 |
| ZCBC | 49.0307▼ | -0.3538 (-0.72%) | 49.0307 | 49.0307 | 1 |
| ZCBE | 48.9415▼ | -0.4188 (-0.85%) | 48.9415 | 48.9415 | 0 |
| ZCBF | 48.7985▼ | -0.4755 (-0.97%) | 48.7985 | 48.7985 | 0 |
| ZCBG | 48.7538▼ | -0.5184 (-1.05%) | 48.7538 | 48.7538 | 0 |
| ZCMD | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.3633 | 37,450 |
| ZD | 40.51▼ | -0.11 (-0.27%) | 41.04 | 40.39 | 510,668 |
| ZDAI | 1.45▼ | -0.23 (-13.69%) | 1.64 | 1.30 | 67,156 |
| ZDGE | 2.85▲ | +0.21 (+7.95%) | 2.89 | 2.57 | 107,554 |
| ZENA | 1.52▼ | -0.60 (-28.30%) | 1.85 | 1.415 | 12,752,533 |
| ZEPP | 10.25▼ | -0.93 (-8.32%) | 11.50 | 10.12 | 97,032 |
| ZETX | 15.70▲ | +1.16 (+7.98%) | 16.12 | 14.53 | 25,292 |
| ZG | 38.06▲ | +0.20 (+0.53%) | 38.61 | 37.26 | 1,220,683 |
| ZH | 3.12▼ | -0.12 (-3.70%) | 3.24 | 3.12 | 92,477 |
| ZHOG | 51.30▼ | -0.1303 (-0.25%) | 51.30 | 51.29 | 1,158 |
| ZIG | 38.4544▼ | -0.2706 (-0.70%) | 38.52 | 38.41 | 612 |
| ZIM | 25.57▼ | -0.11 (-0.43%) | 25.805 | 25.44 | 642,837 |
| ZKH | 2.91▼ | -0.09 (-3.00%) | 2.99 | 2.901 | 389,109 |
| ZKIN | 1.35▼ | -0.07 (-4.93%) | 1.5682 | 1.31 | 7,451 |
| ZNB | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.64 | 16,463 |
| ZOOZ | 0.28▲ | +0.001 (+0.36%) | 0.2822 | 0.27 | 174,494 |
| ZROZ | 60.26▼ | -1.50 (-2.43%) | 60.505 | 60.16 | 1,037,290 |
| ZSL | 19.81▲ | +2.93 (+17.36%) | 19.90 | 19.26 | 15,410,356 |
| ZSTK | 4.18▲ | +0.13 (+3.21%) | 5.55 | 4.10 | 104,898 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.115▼ | -0.3285 (-0.65%) | 50.17 | 50.05 | 6,836 |
| ZTO | 23.74▼ | -0.13 (-0.54%) | 23.85 | 23.13 | 2,116,413 |
| ZTOP | 51.685▼ | -0.27 (-0.52%) | 51.685 | 51.685 | 4 |
| ZTR | 6.66▼ | -0.05 (-0.75%) | 6.69 | 6.6301 | 74,598 |
| ZTRE | 50.59▼ | -0.1113 (-0.22%) | 50.61 | 50.58 | 5,885 |
| ZTS | 74.22▼ | -1.26 (-1.67%) | 76.87 | 73.61 | 8,942,231 |
| ZTWO | 50.45▲ | +0.0078 (+0.02%) | 50.4516 | 50.45 | 824 |
| ZUMZ | 22.65▼ | -0.98 (-4.15%) | 23.85 | 22.55 | 117,835 |
| ZURA | 4.72▼ | -0.11 (-2.28%) | 4.77 | 4.57 | 525,104 |
| ZYME | 23.93▼ | -0.03 (-0.13%) | 25.34 | 23.6346 | 640,793 |