Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPON | 3.61▼ | -0.14 (-3.73%) | 3.82 | 3.53 | 61,799 |
| XQQI | 48.83▼ | -0.28 (-0.57%) | 49.13 | 48.62 | 261,284 |
| XRAY | 10.78▼ | -0.25 (-2.27%) | 11.15 | 10.75 | 3,472,630 |
| XRT | 86.73▼ | -2.10 (-2.36%) | 87.58 | 86.36 | 7,552,180 |
| XRTX | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.02 | 596 |
| XRX | 2.84▼ | -0.01 (-0.35%) | 2.875 | 2.81 | 1,334,407 |
| XSD | 496.74▼ | -6.56 (-1.30%) | 505.50 | 493.6775 | 86,774 |
| XSMO | 85.59▼ | -1.66 (-1.90%) | 86.58 | 85.51 | 280,445 |
| XSVM | 69.56▼ | -0.80 (-1.14%) | 69.89 | 69.41 | 33,747 |
| XSVN | 46.50▼ | -0.18 (-0.39%) | 46.53 | 46.45 | 74,284 |
| XTEN | 44.405▼ | -0.225 (-0.50%) | 44.505 | 44.3299 | 332,962 |
| XTIA | 1.385▲ | +0.045 (+3.36%) | 1.48 | 1.37 | 1,064,251 |
| XTL | 211.29▼ | -2.45 (-1.15%) | 213.23 | 210.323 | 27,527 |
| XTN | 106.64▼ | -1.0575 (-0.98%) | 107.33 | 106.29 | 33,231 |
| XTNT | 0.3333▲ | +0.0032 (+0.97%) | 0.3398 | 0.33 | 48,497 |
| XTRE | 48.83▼ | -0.02 (-0.04%) | 48.83 | 48.79 | 22,712 |
| XTWY | 35.275▼ | -0.3255 (-0.91%) | 35.515 | 35.195 | 100,666 |
| XWEL | 0.9301▼ | -0.0199 (-2.09%) | 0.9443 | 0.9028 | 13,026 |
| XXII | 3.9285▼ | -0.0515 (-1.29%) | 3.99 | 3.8001 | 5,983 |
| XYL | 113.44▼ | -2.77 (-2.38%) | 116.1999 | 113.00 | 1,510,786 |
| XYZY | 25.2761▼ | -0.3309 (-1.29%) | 25.629 | 25.11 | 12,582 |
| YAAS | 2.80▼ | -0.07 (-2.44%) | 2.88 | 2.70 | 15,059 |
| YANG | 28.07▲ | +0.09 (+0.32%) | 28.81 | 28.055 | 1,441,996 |
| YB | 13.40▼ | -0.42 (-3.04%) | 13.90 | 12.11 | 67,746 |
| YBST | 12.5124▲ | +0.0024 (+0.02%) | 12.5124 | 12.50 | 872 |
| YBTY | 10.9231▼ | -0.0141 (-0.13%) | 10.935 | 10.92 | 1,556 |
| YCBD | 0.505▲ | +0.015 (+3.06%) | 0.505 | 0.488 | 37,921 |
| YCS | 54.54▲ | +0.59 (+1.09%) | 54.715 | 54.2525 | 21,758 |
| YDDL | 1.82▲ | +0.095 (+5.51%) | 1.82 | 1.69 | 14,474 |
| YELP | 23.60▼ | -0.35 (-1.46%) | 24.17 | 23.30 | 763,778 |
| YETI | 44.00▼ | -0.08 (-0.18%) | 44.035 | 43.02 | 1,836,389 |
| YFFI | 9.8517▼ | -0.0452 (-0.46%) | 9.9499 | 9.85 | 1,589 |
| YI | 3.44▼ | -0.07 (-1.99%) | 3.65 | 3.4107 | 2,006 |
| YLD | 18.91▼ | -0.08 (-0.42%) | 18.955 | 18.91 | 198,072 |
| YMAG | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.07 | 715,667 |
| YMAX | 7.62▲ | +0.06 (+0.79%) | 7.64 | 7.58 | 1,484,675 |
| YMM | 8.62▼ | -0.08 (-0.92%) | 8.69 | 8.445 | 14,052,568 |
| YMT | 0.2034▼ | -0.0013 (-0.64%) | 0.2034 | 0.1908 | 340,659 |
| YOKE | 31.7547▼ | -0.2461 (-0.77%) | 31.76 | 31.73 | 1,739 |
| YOU | 42.90▼ | -1.40 (-3.16%) | 44.803 | 42.71 | 1,777,227 |
| YQQQ | 9.75▼ | -0.0224 (-0.23%) | 9.81 | 9.73 | 49,831 |
| YRD | 1.14▼ | -0.03 (-2.56%) | 1.1741 | 1.14 | 65,434 |
| YSG | 2.98▲ | +0.02 (+0.68%) | 3.01 | 2.88 | 33,413 |
| YSPY | 14.8943▼ | -0.0901 (-0.60%) | 14.945 | 14.8943 | 10,132 |
| YSS | 9.20▼ | -0.98 (-9.63%) | 9.9984 | 8.89 | 5,464,767 |
| YUM | 152.33▲ | +6.40 (+4.39%) | 152.38 | 145.324 | 4,280,831 |
| YXI | 21.7162▲ | +0.0092 (+0.04%) | 21.7162 | 21.7117 | 560 |
| YXT | 3.07▼ | -0.04 (-1.29%) | 3.2356 | 2.92 | 398,882 |
| YYAI | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.06 | 1,053,816 |
| YYGH | 1.18▼ | -0.16 (-11.94%) | 1.26 | 1.145 | 368,359 |
| YYY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.36 | 316,671 |
| YYYM | 19.528▼ | -0.1284 (-0.65%) | 19.54 | 19.51 | 1,559 |
| ZAP | 32.21▼ | -0.30 (-0.92%) | 32.535 | 32.18 | 85,549 |
| ZBAO | 0.196▲ | +0.011 (+5.95%) | 0.1971 | 0.172 | 13,487,251 |
| ZCMD | 0.9602▼ | -0.0498 (-4.93%) | 0.9959 | 0.8983 | 499,390 |
| ZDAI | 1.60▼ | -0.03 (-1.84%) | 1.70 | 1.58 | 37,939 |
| ZDGE | 2.88▲ | +0.02 (+0.70%) | 2.94 | 2.8416 | 15,093 |
| ZEO | 0.4465▼ | -0.0475 (-9.62%) | 0.5112 | 0.444 | 217,298 |
| ZGN | 13.63▼ | -0.14 (-1.02%) | 13.67 | 13.45 | 764,256 |
| ZHOG | 51.12▼ | -0.0297 (-0.06%) | 51.12 | 51.12 | 39 |
| ZION | 67.89▼ | -0.40 (-0.59%) | 68.75 | 67.545 | 1,398,333 |
| ZJK | 1.82▲ | +0.015 (+0.83%) | 1.845 | 1.8052 | 1,513 |
| ZKIN | 1.0105▼ | -0.0195 (-1.89%) | 1.06 | 1.01 | 14,493 |
| ZNTL | 3.84▲ | +0.02 (+0.52%) | 4.01 | 3.78 | 1,569,397 |
| ZONE | 0.1613▲ | +0.0086 (+5.63%) | 0.1638 | 0.148 | 8,147,667 |
| ZROZ | 58.36▼ | -0.91 (-1.54%) | 59.0117 | 58.17 | 1,032,737 |
| ZSB | 21.9686▼ | -0.0514 (-0.23%) | 21.9686 | 21.82 | 834 |
| ZSL | 22.10▼ | -1.35 (-5.76%) | 23.21 | 21.60 | 2,591,775 |
| ZSQR | 3.96▼ | -0.15 (-3.65%) | 4.30 | 3.85 | 325,267 |
| ZTAX | 25.373▲ | +0.403 (+1.61%) | 25.373 | 25.373 | 100 |
| ZTEN | 49.405▼ | -0.299 (-0.60%) | 49.4601 | 49.405 | 12,593 |
| ZTG | 1.10▼ | -0.54 (-32.93%) | 2.66 | 0.75 | 5,915,144 |
| ZTO | 21.38▼ | -0.13 (-0.60%) | 21.40 | 20.94 | 1,747,600 |
| ZTOP | 51.2924▼ | -0.2276 (-0.44%) | 51.44 | 51.2924 | 4,263 |
| ZTR | 6.77▼ | -0.02 (-0.29%) | 6.80 | 6.7446 | 40,818 |
| ZTRE | 50.54▼ | -0.0199 (-0.04%) | 50.56 | 50.54 | 2,680 |
| ZTS | 75.02▼ | -1.66 (-2.16%) | 77.2946 | 74.965 | 3,913,757 |
| ZUMZ | 17.47▼ | -0.815 (-4.46%) | 18.01 | 17.27 | 239,623 |
| ZVIA | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 222,393 |
| ZVRA | 11.89▼ | -0.24 (-1.98%) | 12.18 | 11.86 | 924,661 |
| ZWS | 48.82▼ | -0.77 (-1.55%) | 49.3936 | 48.5939 | 468,576 |