Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UOKA | 2.62▼ | -0.04 (-1.50%) | 2.70 | 2.60 | 10,400 |
| UONE | 1.20▼ | -0.025 (-2.04%) | 1.25 | 1.20 | 10,955 |
| UP | 0.683▼ | -0.0836 (-10.91%) | 0.744 | 0.632 | 5,093,600 |
| UPBD | 18.07▲ | +0.15 (+0.84%) | 18.37 | 17.4926 | 480,273 |
| UPC | 3.755▼ | -0.185 (-4.70%) | 3.94 | 3.65 | 10,298 |
| UPGR | 24.11▼ | -0.5341 (-2.17%) | 24.37 | 24.11 | 2,500 |
| UPLD | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.80 | 49,858 |
| UPST | 44.26▼ | -0.70 (-1.56%) | 45.645 | 43.72 | 4,149,254 |
| UPW | 23.21▼ | -1.18 (-4.84%) | 24.24 | 23.21 | 11,500 |
| UPXI | 2.655▼ | -0.145 (-5.18%) | 2.69 | 2.52 | 3,721,600 |
| URA | 44.20▼ | -1.08 (-2.39%) | 45.00 | 43.93 | 2,539,100 |
| URAA | 33.55▼ | -1.60 (-4.55%) | 34.6838 | 33.4595 | 45,992 |
| URE | 60.56▼ | -1.8108 (-2.90%) | 60.94 | 60.56 | 300 |
| URG | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.2701 | 5,539,424 |
| URI | 805.24▼ | -9.94 (-1.22%) | 815.67 | 802.30 | 608,300 |
| URNJ | 25.39▼ | -0.51 (-1.97%) | 25.99 | 25.12 | 171,100 |
| URNM | 54.76▼ | -0.83 (-1.49%) | 55.67 | 54.50 | 653,900 |
| UROY | 3.70▼ | -0.02 (-0.54%) | 3.865 | 3.63 | 1,875,440 |
| USA | 6.07▼ | -0.06 (-0.98%) | 6.12 | 6.07 | 1,081,500 |
| USAF | 27.305▼ | -0.035 (-0.13%) | 27.325 | 27.305 | 1,300 |
| USAR | 12.59▼ | -0.86 (-6.39%) | 13.3785 | 12.51 | 7,911,125 |
| USBC | 0.76▼ | -0.05 (-6.17%) | 0.87 | 0.76 | 276,600 |
| USD | 52.58▼ | -0.03 (-0.06%) | 53.26 | 50.65 | 573,270 |
| USE | 23.492▼ | -0.168 (-0.71%) | 23.60 | 23.492 | 500 |
| USEG | 1.02▲ | +0.0401 (+4.09%) | 1.0457 | 0.98 | 277,361 |
| USFI | 24.815▼ | -0.1685 (-0.67%) | 24.815 | 24.815 | 100 |
| USFR | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 5,676,000 |
| USGO | 9.68▼ | -0.19 (-1.93%) | 10.09 | 9.63 | 30,389 |
| USIG | 51.94▼ | -0.41 (-0.78%) | 51.95 | 51.8797 | 1,288,269 |
| USIN | 50.915▼ | -0.2628 (-0.51%) | 50.96 | 50.915 | 105 |
| USIO | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.4021 | 19,483 |
| USL | 34.27▲ | +0.0655 (+0.19%) | 34.30 | 34.08 | 1,900 |
| USLM | 117.63▼ | -3.94 (-3.24%) | 122.10 | 117.48 | 69,134 |
| USNA | 19.60▼ | -0.25 (-1.26%) | 20.00 | 19.55 | 172,800 |
| USO | 71.06▼ | -0.01 (-0.01%) | 71.33 | 70.61 | 4,460,500 |
| USOY | 6.8953▲ | +0.0153 (+0.22%) | 6.90 | 6.86 | 176,395 |
| USPH | 73.52▼ | -0.33 (-0.45%) | 74.44 | 72.85 | 114,100 |
| USRD | 33.5008▼ | -0.1416 (-0.42%) | 33.5008 | 33.5008 | 5 |
| USSE | 33.06▼ | -0.2047 (-0.62%) | 33.21 | 33.015 | 23,000 |
| USSH | 50.83▼ | -0.0475 (-0.09%) | 50.84 | 50.83 | 303 |
| USXF | 57.065▼ | -0.295 (-0.51%) | 57.418 | 56.76 | 38,300 |
| UTES | 82.02▼ | -2.14 (-2.54%) | 83.68 | 81.9465 | 138,542 |
| UTG | 37.81▼ | -0.72 (-1.87%) | 38.59 | 37.70 | 296,500 |
| UTHY | 42.091▼ | -0.4861 (-1.14%) | 42.104 | 42.09 | 1,600 |
| UTI | 23.90▲ | +0.88 (+3.82%) | 24.31 | 22.53 | 1,215,900 |
| UTMD | 55.16▼ | -1.19 (-2.11%) | 56.26 | 55.01 | 13,440 |
| UTSL | 44.94▼ | -3.22 (-6.69%) | 47.34 | 44.79 | 201,600 |
| UTWY | 44.145▼ | -0.464 (-1.04%) | 44.23 | 44.145 | 400 |
| UTZ | 9.84▲ | +0.15 (+1.55%) | 9.85 | 9.47 | 1,785,514 |
| UUU | 4.19▼ | -0.105 (-2.44%) | 4.2562 | 4.11 | 24,829 |
| UUUU | 14.07▼ | -0.33 (-2.29%) | 14.60 | 13.92 | 7,786,900 |
| UVV | 52.79▲ | +0.03 (+0.06%) | 52.89 | 52.30 | 198,000 |
| UXI | 44.22▼ | -1.3378 (-2.94%) | 44.62 | 44.22 | 37,900 |
| UXIN | 2.69▼ | -0.08 (-2.89%) | 2.86 | 2.6435 | 85,531 |
| UXRP | 11.41▼ | -2.12 (-15.67%) | 11.9087 | 11.128 | 523,164 |
| UYG | 94.32▼ | -1.5358 (-1.60%) | 95.43 | 94.32 | 5,400 |
| UYLD | 51.12▼ | -0.025 (-0.05%) | 51.1702 | 51.10 | 102,195 |
| V | 330.39▼ | -4.05 (-1.21%) | 333.30 | 330.14 | 7,082,250 |
| VABS | 24.31▼ | -0.03 (-0.12%) | 24.31 | 24.25 | 1,200 |
| VAC | 54.96▲ | +0.36 (+0.66%) | 55.54 | 54.22 | 501,200 |
| VALN | 8.91▼ | -0.445 (-4.76%) | 9.2005 | 8.87 | 14,527 |
| VALU | 36.24▼ | -0.87 (-2.34%) | 36.76 | 36.24 | 1,810 |
| VANI | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.33 | 80,182 |
| VATE | 5.00▼ | -0.17 (-3.29%) | 5.18 | 4.93 | 12,600 |
| VBF | 15.59▼ | -0.12 (-0.76%) | 15.70 | 15.52 | 36,500 |
| VBIL | 75.41▼ | -0.215 (-0.28%) | 75.41 | 75.40 | 2,327,139 |
| VBIX | 1.49▼ | -0.0646 (-4.16%) | 1.55 | 1.40 | 16,900 |
| VBND | 44.125▼ | -0.1928 (-0.44%) | 44.168 | 44.04 | 12,200 |
| VC | 101.98▼ | -1.27 (-1.23%) | 103.96 | 101.37 | 229,075 |
| VCIC | 10.63▼ | -0.08 (-0.75%) | 10.815 | 10.56 | 421,813 |
| VCIG | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.03 | 894,678 |
| VCIT | 83.94▼ | -0.61 (-0.72%) | 83.94 | 83.825 | 12,396,677 |
| VCLT | 76.70▼ | -1.02 (-1.31%) | 76.77 | 76.53 | 7,313,560 |
| VCRB | 78.195▼ | -0.5792 (-0.74%) | 78.23 | 78.145 | 276,700 |
| VCSH | 79.67▼ | -0.39 (-0.49%) | 79.69 | 79.64 | 3,571,820 |
| VCTR | 61.66▼ | -1.23 (-1.96%) | 62.9984 | 61.63 | 386,341 |
| VCV | 10.55▼ | -0.22 (-2.04%) | 10.76 | 10.52 | 231,100 |
| VECO | 29.05▼ | -0.18 (-0.62%) | 29.27 | 28.71 | 447,029 |
| VEEA | 0.4531▼ | -0.0529 (-10.45%) | 0.53 | 0.4531 | 112,486 |
| VEEV | 240.41▲ | +0.12 (+0.05%) | 242.93 | 236.95 | 1,664,957 |
| VENU | 9.37▼ | -0.75 (-7.41%) | 10.185 | 9.35 | 31,600 |
| VERI | 4.30▼ | -0.06 (-1.38%) | 4.465 | 4.16 | 2,893,640 |
| VERO | 1.85▼ | -0.13 (-6.57%) | 2.00 | 1.85 | 24,700 |
| VERS | 60.328▼ | -0.3349 (-0.55%) | 60.328 | 60.328 | 100 |
| VERU | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.40 | 53,559 |
| VERX | 19.22▼ | -0.45 (-2.29%) | 19.61 | 19.15 | 1,528,866 |
| VETZ | 20.00▼ | -0.1614 (-0.80%) | 20.04 | 19.976 | 36,800 |
| VFL | 10.00▼ | -0.08 (-0.79%) | 10.08 | 10.00 | 46,200 |
| VG | 6.88▼ | -0.58 (-7.77%) | 7.39 | 6.85 | 9,801,800 |
| VGAS | 2.78▲ | +0.16 (+6.11%) | 2.99 | 2.50 | 17,911 |
| VGI | 7.83▼ | -0.015 (-0.19%) | 7.83 | 7.79 | 30,700 |
| VGIT | 60.08▼ | -0.38 (-0.63%) | 60.14 | 60.0618 | 4,320,048 |
| VGLT | 56.55▼ | -0.85 (-1.48%) | 56.685 | 56.5201 | 3,198,117 |
| VGSH | 58.70▼ | -0.23 (-0.39%) | 58.7199 | 58.69 | 3,211,404 |
| VGSR | 10.435▼ | -0.155 (-1.46%) | 10.60 | 10.435 | 83,304 |
| VGT | 751.89▼ | -0.31 (-0.04%) | 754.52 | 742.35 | 415,000 |
| VGUS | 75.45▼ | -0.1959 (-0.26%) | 75.45 | 75.43 | 108,823 |
| VGVT | 76.56▼ | -0.5509 (-0.71%) | 76.69 | 76.49 | 36,300 |
| VHI | 12.51▼ | -0.17 (-1.34%) | 12.96 | 12.50 | 9,000 |
| VIA | 33.56▼ | -1.27 (-3.65%) | 34.90 | 33.08 | 226,300 |