Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FUN | 38.67▼ | -0.09 (-0.23%) | 39.11 | 38.28 | 44,846 |
| BHVN | 38.80▼ | -1.03 (-2.59%) | 40.28 | 38.29 | 1,079,606 |
| AETH | 38.3817▼ | -3.5233 (-8.41%) | 39.64 | 38.38 | 2,707 |
| EWD | 38.39▼ | -0.95 (-2.41%) | 39.04 | 38.39 | 123,375 |
| GIC | 38.51▼ | -0.89 (-2.26%) | 39.30 | 38.43 | 78,752 |
| ACVF | 38.52▼ | -0.472 (-1.21%) | 38.95 | 38.44 | 12,800 |
| FGM | 38.45▼ | -0.81 (-2.06%) | 38.95 | 38.45 | 761 |
| QDEL | 40.55▲ | +1.19 (+3.02%) | 40.72 | 38.51 | 942,361 |
| SQLV | 38.5259▼ | -0.7441 (-1.89%) | 39.05 | 38.5259 | 3,954 |
| HTUS | 38.7284▼ | -0.2289 (-0.59%) | 38.7284 | 38.5401 | 11,927 |
| MSFU | 38.63▼ | -2.65 (-6.42%) | 41.20 | 38.59 | 280,100 |
| SPHR | 38.86▼ | -1.20 (-3.00%) | 40.06 | 38.615 | 677,756 |
| ICHR | 38.78▼ | -1.18 (-2.95%) | 40.28 | 38.71 | 253,197 |
| XHYE | 38.729▼ | -0.142 (-0.37%) | 38.729 | 38.729 | 100 |
| WIP | 38.74▼ | -0.36 (-0.92%) | 38.9794 | 38.73 | 50,135 |
| TWN | 38.75▼ | -0.35 (-0.90%) | 38.87 | 38.75 | 5,400 |
| SUM | 38.90▼ | -1.23 (-3.07%) | 39.99 | 38.80 | 1,132,248 |
| UDIV | 38.802▼ | -0.528 (-1.34%) | 39.29 | 38.802 | 35,700 |
| EZJ | 38.8252▼ | -0.5048 (-1.28%) | 39.97 | 38.8252 | 9,952 |
| VERA | 39.51▼ | -1.87 (-4.52%) | 41.75 | 38.85 | 1,085,500 |
| URBN | 38.96▼ | -1.15 (-2.87%) | 39.96 | 38.88 | 930,200 |
| DTH | 38.915▼ | -0.6913 (-1.75%) | 39.275 | 38.915 | 10,580 |
| DFUV | 38.95▼ | -0.68 (-1.72%) | 39.43 | 38.93 | 238,817 |
| XB | 38.9544▼ | -0.0856 (-0.22%) | 39.095 | 38.9544 | 1,284 |
| TOTL | 38.99▼ | -0.13 (-0.33%) | 39.05 | 38.955 | 476,071 |
| AUSF | 38.98▼ | -0.52 (-1.32%) | 39.43 | 38.98 | 207,148 |
| XRLX | 39.0441▼ | -0.4145 (-1.05%) | 39.305 | 39.0441 | 3,874 |
| HIBL | 39.09▼ | -2.69 (-6.44%) | 41.358 | 39.065 | 102,300 |
| BLTE | 40.60▼ | -0.33 (-0.81%) | 40.60 | 39.08 | 18,952 |
| XTWY | 39.11▼ | -0.345 (-0.87%) | 39.11 | 39.09 | 400 |
| BME | 39.18▲ | +0.05 (+0.13%) | 39.52 | 39.14 | 39,100 |
| TOTR | 39.2053▼ | -0.1637 (-0.42%) | 39.24 | 39.165 | 1,921 |
| VERS | 39.1775▼ | -0.6417 (-1.61%) | 39.77 | 39.1775 | 1,342 |
| SFBC | 39.99▲ | +0.7899 (+2.02%) | 39.99 | 39.2006 | 412 |
| HP | 39.33▼ | -1.49 (-3.65%) | 40.57 | 39.21 | 1,158,803 |
| QGRW | 39.23▼ | -0.87 (-2.17%) | 40.09 | 39.22 | 56,281 |
| AMZA | 39.26▼ | -1.84 (-4.48%) | 40.70 | 39.25 | 87,068 |
| AVRE | 39.30▼ | -0.65 (-1.63%) | 39.8283 | 39.30 | 29,908 |
| ROSC | 39.309▼ | -0.721 (-1.80%) | 39.766 | 39.309 | 800 |
| SPYD | 39.34▼ | -0.44 (-1.11%) | 39.67 | 39.325 | 1,191,688 |
| MGM | 39.44▼ | -2.17 (-5.22%) | 41.30 | 39.35 | 5,807,991 |
| IWLG | 39.377▼ | -0.667 (-1.67%) | 39.377 | 39.377 | 100 |
| JVAL | 39.42▼ | -0.6851 (-1.71%) | 39.95 | 39.42 | 25,663 |
| VZ | 39.49▼ | -0.60 (-1.50%) | 39.91 | 39.44 | 11,838,046 |
| BJK | 39.51▼ | -0.83 (-2.06%) | 40.1699 | 39.51 | 2,537 |
| STM | 39.56▼ | -1.62 (-3.93%) | 40.75 | 39.525 | 3,636,797 |
| ANEW | 39.552▼ | -0.535 (-1.33%) | 39.83 | 39.552 | 900 |
| XBB | 39.6161▼ | -0.1639 (-0.41%) | 39.63 | 39.6161 | 193 |
| MBIN | 40.33▲ | +1.06 (+2.70%) | 41.93 | 39.625 | 477,687 |
| FROG | 39.88▼ | -1.05 (-2.57%) | 41.0538 | 39.68 | 593,268 |
| BKCH | 39.83▼ | -3.00 (-7.00%) | 42.07 | 39.725 | 49,346 |
| RWJ | 39.76▼ | -0.97 (-2.38%) | 40.36 | 39.76 | 102,202 |
| TPLC | 39.76▼ | -0.63 (-1.56%) | 40.23 | 39.76 | 18,312 |
| XPH | 39.79▼ | -0.19 (-0.48%) | 40.1897 | 39.79 | 18,712 |
| FEIG | 39.84▼ | -0.31 (-0.77%) | 39.98 | 39.84 | 9,901 |
| PCH | 40.01▼ | -0.93 (-2.27%) | 40.96 | 39.86 | 570,339 |
| ACU | 40.91▲ | +0.06 (+0.15%) | 40.91 | 39.865 | 18,751 |
| XYLD | 39.91▼ | -0.15 (-0.37%) | 40.11 | 39.88 | 319,400 |
| HUBG | 40.22▼ | -0.28 (-0.69%) | 40.40 | 39.885 | 420,037 |
| SIXA | 39.89▼ | -0.434 (-1.08%) | 40.179 | 39.89 | 300 |
| TPR | 39.92▼ | -1.06 (-2.59%) | 40.74 | 39.90 | 5,029,541 |
| VEGA | 39.9062▼ | -0.2988 (-0.74%) | 40.03 | 39.9062 | 1,807 |
| URTY | 39.99▼ | -2.60 (-6.10%) | 41.75 | 39.908 | 787,478 |
| AIVI | 39.9367▼ | -0.4626 (-1.15%) | 40.295 | 39.9219 | 2,817 |
| IDMO | 39.93▼ | -0.45 (-1.11%) | 40.405 | 39.93 | 49,355 |
| IDYA | 40.65 | +0.00 (+0.00%) | 41.23 | 39.975 | 724,351 |
| GLOF | 39.9766▼ | -0.5808 (-1.43%) | 40.396 | 39.9766 | 3,099 |
| SRV | 40.01▼ | -0.97 (-2.37%) | 41.25 | 40.00 | 29,900 |
| CZFS | 40.40▼ | -0.38 (-0.93%) | 41.83 | 40.00 | 8,934 |
| SMBC | 40.10▼ | -0.73 (-1.79%) | 40.39 | 40.00 | 21,125 |
| GCOR | 40.06▼ | -0.15 (-0.37%) | 40.1305 | 40.005 | 26,363 |
| OVL | 40.008▼ | -0.582 (-1.43%) | 40.542 | 40.008 | 87,000 |
| EFAX | 40.0094▼ | -0.4738 (-1.17%) | 40.44 | 40.0094 | 5,095 |
| RWO | 40.01▼ | -0.62 (-1.53%) | 40.53 | 40.01 | 100,958 |
| TRFK | 40.07▼ | -0.79 (-1.93%) | 40.8201 | 40.03 | 6,837 |
| EWQ | 40.04▼ | -0.56 (-1.38%) | 40.53 | 40.03 | 321,885 |
| BAX | 40.37▼ | -0.27 (-0.66%) | 40.71 | 40.05 | 3,465,078 |
| BNRE | 40.17▼ | -0.70 (-1.71%) | 40.68 | 40.08 | 43,194 |
| IWFG | 40.09▼ | -0.661 (-1.62%) | 40.09 | 40.09 | 100 |
| AVIG | 40.09▼ | -0.19 (-0.47%) | 40.19 | 40.09 | 63,000 |
| DTEC | 40.094▼ | -0.5887 (-1.45%) | 40.6397 | 40.094 | 7,589 |
| BN | 40.12▼ | -0.92 (-2.24%) | 40.8911 | 40.11 | 3,020,329 |
| NTSX | 40.31▼ | -0.67 (-1.63%) | 40.87 | 40.23 | 128,247 |
| JOUT | 41.01▼ | -0.01 (-0.02%) | 41.225 | 40.24 | 56,290 |
| HYLS | 40.28▼ | -0.19 (-0.47%) | 40.46 | 40.27 | 198,100 |
| HYGV | 40.29▼ | -0.25 (-0.62%) | 40.49 | 40.28 | 95,896 |
| TAN | 40.33▼ | -1.29 (-3.10%) | 41.05 | 40.29 | 882,845 |
| SHOO | 40.41▼ | -0.58 (-1.41%) | 40.89 | 40.30 | 1,118,656 |
| UST | 40.3004▼ | -0.3513 (-0.86%) | 40.64 | 40.3004 | 2,925 |
| DFIP | 40.38▼ | -0.17 (-0.42%) | 40.46 | 40.34 | 59,500 |
| BATRA | 40.34▼ | -0.79 (-1.92%) | 41.0071 | 40.34 | 20,037 |
| HYUP | 40.346▼ | -0.1799 (-0.44%) | 40.45 | 40.346 | 342 |
| XLF | 40.36▼ | -0.40 (-0.98%) | 40.76 | 40.36 | 34,481,590 |
| NNN | 40.53▼ | -0.11 (-0.27%) | 41.02 | 40.36 | 2,129,706 |
| ERTH | 40.3718▼ | -0.6829 (-1.66%) | 40.88 | 40.3718 | 6,917 |
| BUL | 40.3905▼ | -0.8931 (-2.16%) | 41.12 | 40.3905 | 7,703 |
| SCRD | 40.3923▼ | -0.1968 (-0.48%) | 40.3923 | 40.3923 | 0 |
| SHUS | 40.3968▼ | -0.3809 (-0.93%) | 40.4116 | 40.3968 | 6,189 |
| PTRB | 40.41▼ | -0.16 (-0.39%) | 40.50 | 40.41 | 59,300 |
| CUBE | 40.44▼ | -0.80 (-1.94%) | 41.21 | 40.41 | 1,426,226 |