Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIB | 0.60▼ | -0.0127 (-2.07%) | 0.6249 | 0.60 | 58,109 |
| TRMB | 66.28▼ | -0.36 (-0.54%) | 66.51 | 65.825 | 1,266,894 |
| TRN | 30.76▼ | -0.64 (-2.04%) | 31.53 | 30.65 | 549,135 |
| TRNR | 1.02▼ | -0.08 (-7.27%) | 1.10 | 0.9912 | 107,109 |
| TRNS | 74.45▼ | -1.23 (-1.63%) | 75.30 | 72.96 | 103,435 |
| TRS | 36.08▼ | -0.70 (-1.90%) | 37.03 | 35.92 | 295,376 |
| TRU | 70.47▲ | +0.39 (+0.56%) | 71.355 | 68.66 | 2,404,707 |
| TRUP | 25.08▲ | +0.12 (+0.48%) | 25.25 | 23.90 | 704,949 |
| TRVG | 2.80▼ | -0.06 (-2.10%) | 2.85 | 2.80 | 11,949 |
| TRX | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.06 | 4,515,665 |
| TSCO | 34.77▼ | -0.82 (-2.30%) | 35.305 | 34.365 | 10,168,224 |
| TSEC | 25.74▼ | -0.19 (-0.73%) | 25.76 | 25.70 | 15,715 |
| TSI | 4.57▲ | +0.01 (+0.22%) | 4.58 | 4.545 | 206,179 |
| TSIC | 25.2824▼ | -0.1576 (-0.62%) | 25.2824 | 25.2001 | 713 |
| TSL | 14.53▼ | -0.15 (-1.02%) | 14.695 | 14.40 | 968,333 |
| TSLA | 372.80▼ | -3.22 (-0.86%) | 376.40 | 370.04 | 43,212,673 |
| TSLG | 5.89▼ | -0.09 (-1.51%) | 5.99 | 5.795 | 48,025,561 |
| TSLI | 22.22▼ | -0.4323 (-1.91%) | 22.59 | 21.995 | 4,852 |
| TSLL | 11.93▼ | -0.21 (-1.73%) | 12.16 | 11.75 | 55,296,898 |
| TSLR | 20.33▼ | -0.34 (-1.64%) | 20.69 | 20.05 | 1,423,220 |
| TSLY | 29.02▼ | -0.18 (-0.62%) | 29.19 | 28.835 | 650,994 |
| TSMZ | 8.94▼ | -0.0281 (-0.31%) | 9.0287 | 8.895 | 36,251 |
| TSQ | 6.25▼ | -0.07 (-1.11%) | 6.4603 | 6.13 | 56,246 |
| TSSD | 23.948▼ | -0.0676 (-0.28%) | 23.948 | 23.83 | 3,222 |
| TSXD | 11.07▼ | -0.1573 (-1.40%) | 11.311 | 10.99 | 45,171 |
| TSYY | 3.14▼ | -0.01 (-0.32%) | 3.155 | 3.12 | 588,700 |
| TTAM | 16.07▼ | -0.17 (-1.05%) | 16.51 | 15.912 | 151,637 |
| TTAN | 59.88▼ | -0.80 (-1.32%) | 60.91 | 58.86 | 625,102 |
| TTC | 93.75▼ | -0.98 (-1.03%) | 95.225 | 93.38 | 626,496 |
| TTEK | 31.87▲ | +0.49 (+1.56%) | 31.90 | 30.70 | 3,054,194 |
| TTXD | 24.68▼ | -0.09 (-0.36%) | 25.05 | 24.65 | 1,418 |
| TU | 12.21▼ | -0.12 (-0.97%) | 12.325 | 12.17 | 2,913,727 |
| TUA | 20.82▼ | -0.18 (-0.86%) | 20.93 | 20.77 | 823,387 |
| TULP | 3.92▲ | +0.0065 (+0.17%) | 3.95 | 3.74 | 9,309 |
| TURB | 1.86 | +0.00 (+0.00%) | 1.89 | 1.78 | 806,693 |
| TURF | 34.3857▲ | +0.0412 (+0.12%) | 34.4409 | 34.335 | 10,801 |
| TUSB | 50.315▼ | -0.165 (-0.33%) | 50.3899 | 50.30 | 10,904 |
| TUYA | 2.24▼ | -0.04 (-1.75%) | 2.28 | 2.23 | 859,179 |
| TV | 2.85▲ | +0.02 (+0.71%) | 2.99 | 2.815 | 2,160,770 |
| TVRD | 3.06▼ | -0.14 (-4.38%) | 3.20 | 2.995 | 32,331 |
| TW | 118.12▲ | +5.76 (+5.13%) | 118.26 | 107.05 | 3,327,094 |
| TWFG | 18.90▼ | -1.00 (-5.03%) | 20.41 | 18.66 | 217,267 |
| TWG | 3.44▼ | -0.03 (-0.86%) | 3.47 | 3.35 | 209,114 |
| TWI | 7.99▼ | -0.14 (-1.72%) | 8.18 | 7.805 | 465,848 |
| TWIN | 16.30▼ | -0.96 (-5.56%) | 17.53 | 16.10 | 73,751 |
| TWLV | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 3,311 |
| TWM | 25.75▲ | +0.34 (+1.34%) | 26.07 | 25.40 | 604,843 |
| TXG | 20.20▼ | -1.17 (-5.47%) | 21.48 | 19.5301 | 2,707,189 |
| TXMD | 2.11▲ | +0.01 (+0.48%) | 2.1891 | 2.03 | 23,487 |
| TXRH | 159.82▲ | +1.51 (+0.95%) | 161.245 | 158.09 | 1,171,766 |
| TXT | 89.78▲ | +1.64 (+1.86%) | 90.15 | 87.98 | 2,143,340 |
| TXXI | 50.5791▼ | -0.0609 (-0.12%) | 50.66 | 50.48 | 4,475 |
| TXXS | 4.2399▼ | -0.2723 (-6.03%) | 4.46 | 4.12 | 32,052 |
| TYD | 24.12▼ | -0.33 (-1.35%) | 24.29 | 24.10 | 7,520 |
| TYG | 48.66▲ | +0.36 (+0.75%) | 48.93 | 48.245 | 73,478 |
| TYRA | 33.785▼ | -1.275 (-3.64%) | 36.3702 | 33.3022 | 1,174,228 |
| TZA | 5.30▲ | +0.10 (+1.92%) | 5.40 | 5.17 | 188,758,971 |
| UA | 5.96▼ | -0.23 (-3.72%) | 6.225 | 5.885 | 1,624,785 |
| UAA | 6.17▼ | -0.23 (-3.59%) | 6.46 | 6.095 | 7,027,062 |
| UAL | 88.62▼ | -1.79 (-1.98%) | 89.50 | 87.95 | 5,772,727 |
| UAVS | 1.00▼ | -0.04 (-3.85%) | 1.055 | 1.00 | 1,467,929 |
| UBND | 21.7246▼ | -0.0804 (-0.37%) | 21.7899 | 21.71 | 126,013 |
| UBR | 37.05▼ | -1.8961 (-4.87%) | 37.77 | 36.7501 | 5,517 |
| UBRL | 16.60▲ | +0.0765 (+0.46%) | 16.73 | 15.97 | 123,493 |
| UBT | 16.02▼ | -0.26 (-1.60%) | 16.1512 | 15.99 | 84,116 |
| UBXG | 1.30▲ | +0.3199 (+32.64%) | 1.55 | 1.00 | 3,343,080 |
| UCL | 1.21 | +0.00 (+0.00%) | 1.21 | 1.20 | 7,174 |
| UCON | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.805 | 503,925 |
| UCRD | 21.465▼ | -0.10 (-0.46%) | 21.465 | 21.465 | 177 |
| UEC | 13.41▼ | -1.05 (-7.26%) | 14.61 | 13.37 | 9,808,147 |
| UECG | 8.054▼ | -1.31 (-13.99%) | 9.57 | 7.97 | 38,776 |
| UFG | 0.9507▼ | -0.0543 (-5.40%) | 0.9996 | 0.94 | 92,660 |
| UFI | 3.56▼ | -0.03 (-0.84%) | 3.665 | 3.54 | 21,031 |
| UFIV | 48.5357▼ | -0.1693 (-0.35%) | 48.62 | 48.5357 | 2,518 |
| UFPI | 92.94▼ | -2.81 (-2.93%) | 97.585 | 92.81 | 473,330 |
| UFPT | 185.45▼ | -9.80 (-5.02%) | 194.66 | 183.66 | 233,367 |
| UGE | 18.6838▼ | -0.0908 (-0.48%) | 18.77 | 18.54 | 12,732 |
| UGL | 57.43▼ | -1.24 (-2.11%) | 57.87 | 56.465 | 2,143,945 |
| UGRO | 6.20▼ | -0.93 (-13.04%) | 7.05 | 6.05 | 83,306 |
| UHG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.17 | 63,716 |
| UHS | 167.97▲ | +5.43 (+3.34%) | 169.97 | 159.0001 | 1,425,534 |
| UHT | 40.63▼ | -0.17 (-0.42%) | 40.665 | 40.30 | 41,020 |
| UITB | 46.8334▼ | -0.1866 (-0.40%) | 46.9199 | 46.795 | 152,990 |
| UIVM | 69.8882▼ | -0.5668 (-0.80%) | 70.185 | 69.8882 | 836 |
| UJB | 78.0702▼ | -0.5288 (-0.67%) | 78.30 | 78.0702 | 346 |
| UK | 0.322▲ | +0.0347 (+12.08%) | 0.3439 | 0.2421 | 424,515 |
| UL | 56.90▼ | -0.79 (-1.37%) | 57.3301 | 56.79 | 2,660,457 |
| ULCC | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.67 | 4,217,646 |
| ULST | 40.475▼ | -0.005 (-0.01%) | 40.49 | 40.47 | 35,052 |
| ULTA | 530.23▼ | -7.92 (-1.47%) | 536.165 | 524.00 | 802,681 |
| ULTY | 30.71▼ | -0.55 (-1.76%) | 30.95 | 30.61 | 460,725 |
| UMAC | 13.74▼ | -0.75 (-5.18%) | 14.4579 | 13.1701 | 3,645,644 |
| UNG | 10.15▼ | -0.18 (-1.74%) | 10.27 | 10.11 | 8,555,570 |
| UNIY | 48.35▼ | -0.1821 (-0.38%) | 48.35 | 48.35 | 9 |
| UNTY | 52.195▼ | -1.705 (-3.16%) | 53.65 | 51.955 | 34,765 |
| UONE | 5.23▼ | -0.115 (-2.15%) | 5.43 | 5.20 | 6,324 |
| UONEK | 4.95▲ | +0.045 (+0.92%) | 4.95 | 4.95 | 203 |
| UPAR | 16.43▼ | -0.177 (-1.07%) | 16.4701 | 16.43 | 2,711 |
| UPBD | 18.94▼ | -0.12 (-0.63%) | 19.50 | 18.725 | 1,070,120 |
| UPLD | 0.6491▲ | +0.0538 (+9.04%) | 0.6498 | 0.5596 | 211,227 |