Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKX | 51.20▼ | -1.90 (-3.58%) | 51.97 | 50.97 | 197,969 |
| PL | 20.42▼ | -0.58 (-2.76%) | 20.56 | 19.16 | 8,646,135 |
| PLAB | 29.15▼ | -0.63 (-2.12%) | 29.20 | 27.81 | 1,036,852 |
| PLAG | 0.7202▲ | +0.0341 (+4.97%) | 0.7299 | 0.6444 | 300,490 |
| PLAY | 10.39▼ | -0.04 (-0.38%) | 10.73 | 10.24 | 723,926 |
| PLBL | 6.75▼ | -0.44 (-6.12%) | 7.08 | 6.735 | 13,299 |
| PLBY | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.22 | 439,688 |
| PLCE | 2.51▲ | +0.135 (+5.68%) | 2.51 | 2.298 | 160,730 |
| PLG | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.205 | 812,450 |
| PLMK | 10.595▼ | -0.015 (-0.14%) | 10.60 | 10.59 | 25,148 |
| PLOW | 45.12▲ | +0.31 (+0.69%) | 45.2648 | 44.27 | 197,333 |
| PLPC | 297.11▼ | -14.70 (-4.71%) | 302.53 | 289.02 | 95,442 |
| PLRX | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.07 | 358,710 |
| PLRZ | 11.26▼ | -2.78 (-19.80%) | 13.88 | 10.31 | 87,137 |
| PLSM | 3.28▼ | -0.03 (-0.91%) | 3.35 | 3.2113 | 49,887 |
| PLTA | 10.49▼ | -1.4394 (-12.07%) | 11.08 | 9.57 | 39,087 |
| PLTG | 9.77▼ | -1.35 (-12.14%) | 10.31 | 8.81 | 485,187 |
| PLTM | 15.38▼ | -0.23 (-1.47%) | 15.5611 | 15.185 | 46,453 |
| PLTR | 123.53▼ | -8.00 (-6.08%) | 127.18 | 117.89 | 42,804,212 |
| PLTU | 27.37▼ | -3.79 (-12.16%) | 28.98 | 24.73 | 2,609,330 |
| PLTY | 28.65▼ | -1.45 (-4.82%) | 29.16 | 27.51 | 128,662 |
| PLUG | 1.96▼ | -0.10 (-4.85%) | 2.06 | 1.95 | 82,651,405 |
| PLUL | 6.8919▼ | -0.6653 (-8.80%) | 7.4099 | 6.745 | 29,570 |
| PLUR | 1.68▲ | +0.04 (+2.44%) | 1.7299 | 1.64 | 8,527 |
| PLUT | 2.982▼ | -0.0001 (+0.00%) | 2.982 | 2.982 | 0 |
| PLXS | 250.08▼ | -3.30 (-1.30%) | 253.44 | 239.55 | 403,506 |
| PLYX | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.87 | 78,003 |
| PLYY | 8.3545▼ | -0.0905 (-1.07%) | 8.43 | 8.22 | 21,240 |
| PMAX | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.51 | 28,745 |
| PMBS | 48.845▲ | +0.125 (+0.26%) | 49.00 | 48.74 | 64,157 |
| PMCB | 0.59▲ | +0.005 (+0.85%) | 0.62 | 0.5801 | 112,528 |
| PMEC | 0.42▼ | -0.06 (-12.50%) | 0.4675 | 0.42 | 12,510 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PMIO | 50.46▲ | +0.06 (+0.12%) | 50.51 | 50.46 | 1,607 |
| PML | 7.33▲ | +0.02 (+0.27%) | 7.34 | 7.305 | 389,364 |
| PMM | 6.33▼ | -0.04 (-0.63%) | 6.39 | 6.29 | 189,161 |
| PMO | 10.30▼ | -0.01 (-0.10%) | 10.39 | 10.24 | 90,413 |
| PMT | 9.79▲ | +0.17 (+1.77%) | 9.925 | 9.66 | 1,096,230 |
| PMTR | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 11,779 |
| PMVP | 1.10▼ | -0.08 (-6.78%) | 1.16 | 1.0975 | 471,969 |
| PNI | 6.85▲ | +0.01 (+0.15%) | 6.86 | 6.84 | 34,139 |
| PNNT | 3.38▲ | +0.02 (+0.60%) | 3.41 | 3.3418 | 331,451 |
| PNR | 66.77▲ | +3.59 (+5.68%) | 66.81 | 63.90 | 4,211,457 |
| PNRG | 180.65▼ | -1.32 (-0.73%) | 186.60 | 178.105 | 62,514 |
| POAS | 0.2201▼ | -0.0151 (-6.42%) | 0.2352 | 0.22 | 464,445 |
| POCI | 4.44▲ | +0.18 (+4.23%) | 4.49 | 4.20 | 31,333 |
| PODC | 3.80▼ | -0.04 (-1.04%) | 3.86 | 3.73 | 18,786 |
| POET | 6.76▼ | -0.33 (-4.65%) | 6.80 | 6.28 | 10,625,169 |
| POLA | 1.65▲ | +0.18 (+12.24%) | 2.36 | 1.60 | 45,441,477 |
| POM | 0.6802▼ | -0.0409 (-5.67%) | 0.7414 | 0.6801 | 13,811 |
| PONY | 7.58▲ | +0.20 (+2.71%) | 7.605 | 7.23 | 2,858,687 |
| POOL | 192.16▲ | +7.55 (+4.09%) | 192.81 | 185.88 | 1,341,762 |
| POW | 25.0405▼ | -1.4095 (-5.33%) | 26.00 | 24.89 | 45,834 |
| POWI | 59.20▼ | -4.21 (-6.64%) | 62.00 | 57.28 | 716,649 |
| POWL | 201.00▼ | -18.23 (-8.32%) | 210.13 | 196.9201 | 1,064,281 |
| POWR | 25.98▼ | -0.45 (-1.70%) | 26.2708 | 25.9601 | 345,846 |
| PPBT | 1.37▼ | -0.07 (-4.86%) | 1.3957 | 1.36 | 3,612 |
| PPCB | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.17 | 66,747 |
| PPI | 20.8965▼ | -0.3085 (-1.45%) | 21.01 | 20.8601 | 18,101 |
| PPIH | 25.41▼ | -0.03 (-0.12%) | 25.70 | 25.03 | 53,465 |
| PPLT | 14.54▼ | -0.19 (-1.29%) | 14.70 | 14.35 | 2,109,585 |
| PPSI | 2.90▼ | -0.085 (-2.85%) | 3.0637 | 2.81 | 45,459 |
| PPT | 3.38 | +0.00 (+0.00%) | 3.39 | 3.38 | 62,290 |
| PPTA | 17.39▼ | -0.85 (-4.66%) | 17.86 | 16.96 | 915,958 |
| PQAP | 31.54▼ | -0.07 (-0.22%) | 31.54 | 31.54 | 3 |
| PQDI | 19.29▲ | +0.0103 (+0.05%) | 19.29 | 19.26 | 12,793 |
| PQJA | 31.085▼ | -0.10 (-0.32%) | 31.085 | 31.085 | 6 |
| PQJL | 29.7254▼ | -0.1299 (-0.44%) | 29.74 | 29.49 | 2,034 |
| PQOC | 30.7343▼ | -0.0957 (-0.31%) | 30.7343 | 30.72 | 807 |
| PQUS | 27.5855▲ | +0.0734 (+0.27%) | 27.5855 | 27.52 | 1,169 |
| PRAB | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 238 |
| PRAE | 39.6983▼ | -0.2179 (-0.55%) | 39.82 | 39.6983 | 943 |
| PRAX | 295.81▼ | -19.99 (-6.33%) | 316.96 | 290.0901 | 424,223 |
| PRAY | 34.7239▼ | -0.0214 (-0.06%) | 34.7239 | 34.685 | 637 |
| PRCT | 18.08▲ | +0.39 (+2.20%) | 18.32 | 17.27 | 1,358,815 |
| PRDO | 32.84▲ | +1.12 (+3.53%) | 33.08 | 31.85 | 582,636 |
| PRE | 18.26▼ | -0.67 (-3.54%) | 18.68 | 17.50 | 118,014 |
| PREF | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.85 | 180,260 |
| PRFD | 50.75▲ | +0.09 (+0.18%) | 50.80 | 50.68 | 35,824 |
| PRFX | 1.07▼ | -0.02 (-1.83%) | 1.115 | 1.04 | 104,762 |
| PRGO | 10.30▲ | +0.16 (+1.58%) | 10.63 | 10.145 | 2,700,403 |
| PRIM | 78.90▼ | -6.63 (-7.75%) | 84.25 | 77.72 | 1,282,658 |
| PRIV | 24.885▲ | +0.0451 (+0.18%) | 24.9099 | 24.8501 | 13,090 |
| PRLB | 74.88▼ | -2.76 (-3.55%) | 76.965 | 74.7901 | 135,943 |
| PRMB | 23.54▲ | +0.69 (+3.02%) | 23.61 | 23.23 | 1,411,646 |
| PRME | 3.09▲ | +0.08 (+2.66%) | 3.10 | 2.865 | 3,054,591 |
| PRMR | 27.4234▼ | -0.074 (-0.27%) | 27.47 | 27.245 | 469,594 |
| PRN | 209.83▼ | -11.65 (-5.26%) | 213.03 | 206.41 | 59,439 |
| PROK | 1.54 | +0.00 (+0.00%) | 1.55 | 1.495 | 788,165 |
| PROP | 0.6804▼ | -0.0546 (-7.43%) | 0.73 | 0.6803 | 1,824,632 |
| PRPO | 22.67▼ | -0.25 (-1.09%) | 23.59 | 22.51 | 86,125 |
| PRSD | 24.93▲ | +0.01 (+0.04%) | 24.95 | 24.891 | 7,304 |
| PRSO | 0.67▼ | -0.023 (-3.32%) | 0.688 | 0.654 | 199,199 |
| PRTA | 8.56▼ | -0.14 (-1.61%) | 8.78 | 8.36 | 802,255 |
| PRTO | 27.0371▼ | -0.1402 (-0.52%) | 27.0371 | 27.0371 | 6 |
| PRTS | 5.24▲ | +0.34 (+6.94%) | 5.54 | 4.99 | 17,172 |
| PRXG | 37.8886▲ | +0.0528 (+0.14%) | 37.93 | 37.8886 | 1,124 |
| PRZO | 0.4443▼ | -0.0524 (-10.55%) | 0.497 | 0.4404 | 518,731 |
| PS | 33.86▼ | -0.22 (-0.65%) | 34.25 | 32.25 | 128,467 |
| PSBD | 9.85▲ | +0.21 (+2.18%) | 9.99 | 9.62 | 72,604 |