Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKE | 2.60▲ | +0.24 (+10.17%) | 2.631 | 2.35 | 274,000 |
| STKH | 2.54 | +0.00 (+0.00%) | 2.6379 | 2.54 | 4,457 |
| STKL | 3.58▲ | +0.21 (+6.23%) | 3.59 | 3.35 | 1,489,147 |
| STKS | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 39,205 |
| STM | 22.65▲ | +0.19 (+0.85%) | 22.85 | 22.47 | 6,069,000 |
| STN | 96.24▲ | +0.38 (+0.40%) | 97.22 | 96.235 | 125,056 |
| STNE | 15.93▲ | +0.42 (+2.71%) | 16.025 | 15.51 | 4,859,198 |
| STNG | 57.91▼ | -0.95 (-1.61%) | 59.56 | 57.32 | 1,450,800 |
| STPZ | 54.03▲ | +0.03 (+0.06%) | 54.03 | 53.96 | 45,626 |
| STRA | 77.80▲ | +0.54 (+0.70%) | 78.79 | 76.89 | 260,702 |
| STRL | 339.75▲ | +6.79 (+2.04%) | 344.99 | 333.86 | 336,304 |
| STRO | 0.8863▲ | +0.0263 (+3.06%) | 0.905 | 0.83 | 525,494 |
| STRR | 10.17▲ | +0.17 (+1.70%) | 10.51 | 10.00 | 30,500 |
| STRZ | 10.93▼ | -0.23 (-2.06%) | 11.385 | 10.90 | 85,709 |
| STSS | 3.27▲ | +0.11 (+3.48%) | 3.3525 | 3.075 | 145,059 |
| STVN | 22.90▼ | -0.48 (-2.05%) | 23.56 | 22.71 | 159,720 |
| STWD | 18.31▲ | +0.05 (+0.27%) | 18.47 | 18.31 | 3,308,484 |
| STXS | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.40 | 373,600 |
| STXT | 20.29▼ | -0.05 (-0.25%) | 20.30 | 20.24 | 16,000 |
| STZ | 134.89▲ | +2.71 (+2.05%) | 136.25 | 131.7375 | 2,145,294 |
| SUGP | 6.00▼ | -0.17 (-2.76%) | 6.31 | 5.60 | 32,671 |
| SUNE | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 13,300 |
| SUPN | 46.26▲ | +0.18 (+0.39%) | 47.00 | 45.72 | 989,396 |
| SUPX | 27.04▲ | +5.09 (+23.19%) | 28.0772 | 22.69 | 332,202 |
| SURG | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.934 | 88,200 |
| SUUN | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.53 | 259,567 |
| SUZ | 8.96▲ | +0.09 (+1.01%) | 9.0574 | 8.95 | 1,966,667 |
| SVC | 1.73 | +0.00 (+0.00%) | 1.76 | 1.69 | 765,495 |
| SVCO | 4.41▲ | +0.15 (+3.52%) | 4.43 | 4.14 | 188,951 |
| SVOL | 17.50▲ | +0.08 (+0.46%) | 17.63 | 17.36 | 496,481 |
| SVRE | 0.909▼ | -0.0199 (-2.14%) | 0.92 | 0.85 | 43,520 |
| SVV | 9.07▲ | +0.31 (+3.54%) | 9.09 | 8.75 | 836,576 |
| SW | 35.78▲ | +0.82 (+2.35%) | 35.87 | 34.825 | 3,750,400 |
| SWBI | 8.74▲ | +0.10 (+1.16%) | 8.82 | 8.63 | 427,800 |
| SWIM | 7.20▲ | +0.10 (+1.41%) | 7.285 | 6.98 | 341,348 |
| SWKS | 65.34▲ | +1.83 (+2.88%) | 66.355 | 63.60 | 2,966,979 |
| SWVL | 2.69▲ | +0.02 (+0.75%) | 2.8999 | 2.68 | 4,747 |
| SXC | 6.48▼ | -0.01 (-0.15%) | 6.60 | 6.48 | 1,409,400 |
| SXQG | 33.021▲ | +0.0981 (+0.30%) | 33.021 | 33.021 | 8 |
| SXTC | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.33 | 460,200 |
| SXTP | 1.05▲ | +0.02 (+1.94%) | 1.058 | 0.98 | 31,700 |
| SY | 2.875▲ | +0.005 (+0.17%) | 3.03 | 2.84 | 1,307,512 |
| SYBT | 66.09▼ | -0.96 (-1.43%) | 67.7823 | 65.85 | 145,330 |
| SYBX | 1.65▼ | -0.02 (-1.20%) | 1.73 | 1.6401 | 4,977 |
| SYNA | 67.74▲ | +1.20 (+1.80%) | 68.35 | 66.49 | 324,355 |
| SYNX | 1.13▲ | +0.08 (+7.62%) | 1.18 | 1.00 | 134,490 |
| SYPR | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.12 | 13,500 |
| SYY | 75.90▼ | -0.01 (-0.01%) | 76.48 | 75.695 | 3,219,568 |
| SZK | 12.58▼ | -0.30 (-2.33%) | 12.76 | 12.54 | 5,400 |
| T | 25.82▼ | -0.04 (-0.15%) | 26.07 | 25.80 | 27,708,400 |
| TAC | 14.06▲ | +0.06 (+0.43%) | 14.21 | 13.89 | 758,513 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 16,500 |
| TACT | 4.565▲ | +0.145 (+3.28%) | 4.605 | 4.2992 | 111,268 |
| TAFI | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.25 | 153,200 |
| TAIT | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.15 | 55,751 |
| TAL | 11.06 | +0.00 (+0.00%) | 11.22 | 10.99 | 2,170,283 |
| TANH | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.02 | 11,391 |
| TAOP | 2.30▼ | -0.03 (-1.29%) | 2.3701 | 2.24 | 12,915 |
| TAP.A | 45.51 | +0.00 (+0.00%) | 45.51 | 45.51 | 16 |
| TARK | 64.633▲ | +1.959 (+3.13%) | 64.96 | 63.14 | 33,200 |
| TASK | 11.37▲ | +0.07 (+0.62%) | 11.73 | 11.31 | 308,003 |
| TATT | 38.24▲ | +2.16 (+5.99%) | 39.42 | 36.65 | 224,700 |
| TAXX | 50.802▼ | -0.028 (-0.06%) | 50.90 | 50.75 | 32,185 |
| TBBK | 64.17▼ | -0.16 (-0.25%) | 65.64 | 64.14 | 685,740 |
| TBCH | 13.57▼ | -0.15 (-1.09%) | 13.73 | 13.11 | 376,400 |
| TBF | 23.45▼ | -0.10 (-0.42%) | 23.64 | 23.44 | 48,300 |
| TBH | 0.9393▼ | -0.0167 (-1.75%) | 0.98 | 0.93 | 444,679 |
| TBHC | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.16 | 247,571 |
| TBI | 5.02▼ | -0.01 (-0.20%) | 5.08 | 4.99 | 111,400 |
| TBLD | 19.745▼ | -0.005 (-0.03%) | 19.76 | 19.705 | 125,900 |
| TBLL | 105.59▲ | +0.02 (+0.02%) | 105.60 | 105.59 | 150,300 |
| TBMC | 11.725▼ | -0.015 (-0.13%) | 11.725 | 11.725 | 192 |
| TBN | 23.47▲ | +0.87 (+3.85%) | 23.86 | 22.45 | 42,952 |
| TBT | 32.78▼ | -0.29 (-0.88%) | 33.38 | 32.78 | 329,900 |
| TBUX | 49.81▲ | +0.005 (+0.01%) | 49.83 | 49.80 | 184,200 |
| TBX | 27.675▼ | -0.0214 (-0.08%) | 27.75 | 27.675 | 441 |
| TCAI | 30.89▲ | +0.8872 (+2.96%) | 31.08 | 30.43 | 9,700 |
| TCAL | 24.14▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 142,200 |
| TCBS | 15.90 | +0.00 (+0.00%) | 15.94 | 15.90 | 881 |
| TCHI | 23.595▲ | +0.06 (+0.25%) | 23.67 | 23.48 | 12,600 |
| TCOM | 69.72▼ | -0.58 (-0.83%) | 70.175 | 69.36 | 2,119,012 |
| TCRX | 1.11▲ | +0.1315 (+13.44%) | 1.12 | 0.9967 | 1,126,510 |
| TDF | 11.06▲ | +0.04 (+0.36%) | 11.14 | 11.00 | 57,500 |
| TDIC | 0.324▲ | +0.0242 (+8.07%) | 0.336 | 0.30 | 196,300 |
| TDIV | 96.73▲ | +1.246 (+1.30%) | 97.2035 | 96.1181 | 102,555 |
| TDOC | 7.45▼ | -0.01 (-0.13%) | 7.5599 | 7.39 | 3,854,059 |
| TDTH | 0.49▼ | -0.0006 (-0.12%) | 0.5137 | 0.4732 | 103,495 |
| TDTT | 24.255▲ | +0.015 (+0.06%) | 24.26 | 24.22 | 93,174 |
| TDUP | 7.50▼ | -0.07 (-0.92%) | 7.635 | 7.46 | 975,967 |
| TDW | 52.66▲ | +0.47 (+0.90%) | 53.03 | 50.26 | 1,162,300 |
| TDY | 497.68▼ | -0.09 (-0.02%) | 500.57 | 495.27 | 333,500 |
| TEAD | 0.7078▲ | +0.067 (+10.46%) | 0.7103 | 0.639 | 591,624 |
| TEAM | 148.03▼ | -1.01 (-0.68%) | 149.16 | 146.9275 | 1,736,672 |
| TECB | 60.751▲ | +0.151 (+0.25%) | 60.9801 | 60.5775 | 11,989 |
| TECL | 121.19▲ | +4.10 (+3.50%) | 122.56 | 118.26 | 1,085,565 |
| TEF | 4.27▲ | +0.01 (+0.23%) | 4.29 | 4.25 | 586,700 |
| TEK | 30.56▲ | +0.491 (+1.63%) | 30.62 | 30.42 | 2,000 |
| TEKY | 37.5308▲ | +0.1849 (+0.50%) | 37.609 | 37.53 | 2,723 |
| TEL | 224.73▲ | +2.47 (+1.11%) | 226.94 | 222.26 | 1,533,000 |
| TELA | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 117,572 |