Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 92.18▲ | +2.19 (+2.43%) | 92.265 | 88.25 | 1,388,300 |
| LOGO | 20.015▼ | -0.135 (-0.67%) | 20.015 | 19.9713 | 208 |
| LOMA | 9.85▼ | -0.07 (-0.71%) | 10.1259 | 9.5743 | 589,398 |
| LONZ | 49.20▼ | -0.15 (-0.30%) | 49.26 | 49.155 | 831,060 |
| LOPE | 166.54▲ | +1.74 (+1.06%) | 166.59 | 162.2001 | 242,448 |
| LOPP | 34.715▼ | -0.7164 (-2.02%) | 34.85 | 34.6763 | 1,509 |
| LOT | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.09 | 44,274 |
| LOUP | 72.90▼ | -1.4707 (-1.98%) | 73.83 | 72.2801 | 10,776 |
| LOVE | 11.90▼ | -0.35 (-2.86%) | 12.09 | 11.87 | 189,928 |
| LOW | 251.89▼ | -2.82 (-1.11%) | 252.98 | 248.17 | 1,937,875 |
| LOWV | 77.09▼ | -0.49 (-0.63%) | 77.33 | 76.94 | 2,633 |
| LPA | 2.68▲ | +0.06 (+2.29%) | 2.68 | 2.5089 | 5,241 |
| LPCN | 8.13▼ | -0.06 (-0.73%) | 8.31 | 7.81 | 61,643 |
| LPL | 3.91▼ | -0.05 (-1.26%) | 3.96 | 3.855 | 1,273,804 |
| LPLA | 313.56▼ | -3.36 (-1.06%) | 315.29 | 302.49 | 914,886 |
| LPRO | 1.34▼ | -0.04 (-2.90%) | 1.37 | 1.2915 | 297,775 |
| LPSN | 3.21▼ | -0.16 (-4.75%) | 3.37 | 3.13 | 87,045 |
| LPTH | 11.07▼ | -0.26 (-2.29%) | 11.97 | 10.80 | 1,736,574 |
| LPX | 77.70▼ | -2.76 (-3.43%) | 79.37 | 76.74 | 1,441,966 |
| LQAI | 38.6411▼ | -0.6479 (-1.65%) | 38.6411 | 38.6411 | 179 |
| LQD | 110.16▼ | -0.37 (-0.33%) | 110.52 | 109.77 | 57,506,628 |
| LQDA | 36.03▲ | +1.51 (+4.37%) | 37.83 | 34.21 | 2,280,388 |
| LQDB | 87.083▼ | -0.307 (-0.35%) | 87.20 | 86.95 | 2,991 |
| LQDH | 92.09▼ | -0.32 (-0.35%) | 92.2385 | 91.90 | 42,765 |
| LQIG | 95.7235▼ | -0.2685 (-0.28%) | 95.92 | 95.49 | 4,431 |
| LQTI | 19.80▼ | -0.04 (-0.20%) | 19.88 | 19.70 | 128,922 |
| LRCX | 199.33▼ | -15.35 (-7.15%) | 211.24 | 198.45 | 13,588,900 |
| LRE | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.36 | 40,378 |
| LRGC | 75.76▼ | -1.02 (-1.33%) | 76.0989 | 75.76 | 36,960 |
| LRGE | 78.3354▼ | -1.4215 (-1.78%) | 78.94 | 78.15 | 10,640 |
| LRGF | 68.05▼ | -0.82 (-1.19%) | 68.34 | 67.77 | 148,643 |
| LRGG | 27.06▼ | -0.272 (-1.00%) | 27.21 | 27.0027 | 9,900 |
| LRHC | 1.01▲ | +0.11 (+12.22%) | 1.02 | 0.8744 | 255,772 |
| LRND | 38.9193▼ | -0.5054 (-1.28%) | 38.93 | 38.9193 | 499 |
| LRNZ | 41.385▼ | -0.0354 (-0.09%) | 41.66 | 41.235 | 2,429 |
| LSAF | 46.268▼ | -0.70 (-1.49%) | 46.268 | 46.13 | 4,706 |
| LSCC | 85.49▼ | -5.62 (-6.17%) | 89.89 | 84.63 | 1,570,408 |
| LSF | 2.42▼ | -0.13 (-5.10%) | 2.64 | 2.37 | 109,668 |
| LSGR | 41.6029▼ | -0.5471 (-1.30%) | 41.8444 | 41.5233 | 419,121 |
| LSH | 0.6233▼ | -0.0917 (-12.83%) | 0.6778 | 0.5822 | 25,295 |
| LSPD | 9.57▲ | +0.09 (+0.95%) | 9.66 | 9.28 | 606,863 |
| LST | 41.1236▼ | -0.6397 (-1.53%) | 41.2182 | 40.8446 | 14,216 |
| LSTR | 151.82▼ | -7.70 (-4.83%) | 155.26 | 150.41 | 472,902 |
| LSVD | 29.788▼ | -0.409 (-1.35%) | 29.88 | 29.788 | 2,454 |
| LTBR | 11.45▼ | -0.70 (-5.76%) | 12.49 | 11.35 | 1,034,021 |
| LTCC | 13.1565▼ | -0.526 (-3.84%) | 13.21 | 13.0173 | 27,602 |
| LTH | 25.37▼ | -0.75 (-2.87%) | 25.90 | 25.201 | 1,878,656 |
| LTM | 48.07▼ | -0.51 (-1.05%) | 48.93 | 46.63 | 1,494,246 |
| LTRN | 2.70▼ | -0.03 (-1.10%) | 2.76 | 2.65 | 17,492 |
| LTRX | 5.65▼ | -0.27 (-4.56%) | 5.91 | 5.62 | 487,809 |
| LTTI | 19.1598▼ | -0.0763 (-0.40%) | 19.16 | 19.14 | 528 |
| LU | 2.42▼ | -0.04 (-1.63%) | 2.50 | 2.41 | 1,460,127 |
| LUCY | 1.07▼ | -0.02 (-1.83%) | 1.115 | 1.07 | 59,470 |
| LUD | 4.40▼ | -0.92 (-17.29%) | 5.01 | 3.87 | 52,698 |
| LULG | 15.315▼ | -0.5689 (-3.58%) | 15.52 | 14.705 | 17,313 |
| LULU | 170.13▼ | -3.05 (-1.76%) | 171.7748 | 165.88 | 2,768,747 |
| LUMN | 6.62▼ | -0.21 (-3.07%) | 6.785 | 6.55 | 9,246,471 |
| LUNR | 17.63▼ | -0.04 (-0.23%) | 19.15 | 17.26 | 11,520,674 |
| LUV | 41.56▼ | -2.34 (-5.33%) | 43.00 | 40.47 | 12,134,951 |
| LVLN | 24.525▲ | +0.0265 (+0.11%) | 24.55 | 24.525 | 2,193 |
| LVLU | 12.95▼ | -0.97 (-6.97%) | 14.17 | 12.95 | 26,150 |
| LVS | 53.60▼ | -1.54 (-2.79%) | 54.63 | 53.37 | 3,745,666 |
| LVWR | 1.77▲ | +0.17 (+10.62%) | 1.84 | 1.56 | 215,311 |
| LWAY | 21.25▼ | -0.11 (-0.51%) | 21.54 | 21.15 | 40,365 |
| LX | 2.66▼ | -0.03 (-1.12%) | 2.73 | 2.66 | 1,096,439 |
| LXEH | 0.22▲ | +0.0004 (+0.18%) | 0.24 | 0.2008 | 655,913 |
| LXEO | 6.85▲ | +0.09 (+1.33%) | 7.09 | 6.50 | 1,512,956 |
| LXFR | 11.98▼ | -0.46 (-3.70%) | 12.38 | 11.90 | 161,486 |
| LXP | 47.66▼ | -0.82 (-1.69%) | 48.09 | 46.97 | 576,455 |
| LYEL | 22.46▲ | +0.41 (+1.86%) | 22.7736 | 21.61 | 42,370 |
| LYFT | 13.25▲ | +0.07 (+0.53%) | 13.295 | 12.965 | 10,317,811 |
| LYG | 5.19▼ | -0.06 (-1.14%) | 5.2299 | 5.1001 | 25,326,937 |
| LYRA | 1.2783▼ | -0.0117 (-0.91%) | 1.3027 | 1.25 | 14,714 |
| LYTS | 19.83▼ | -0.78 (-3.78%) | 20.10 | 19.54 | 274,092 |
| LZ | 6.67▼ | -0.11 (-1.62%) | 6.76 | 6.545 | 1,879,339 |
| LZB | 34.57▼ | -0.72 (-2.04%) | 35.02 | 34.34 | 393,800 |
| LZM | 4.35▼ | -0.25 (-5.43%) | 4.645 | 4.32 | 188,946 |
| LZMH | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.1946 | 22,208 |
| M | 18.27▼ | -0.92 (-4.79%) | 18.915 | 17.96 | 10,193,493 |
| MA | 522.34▼ | -2.32 (-0.44%) | 522.47 | 512.20 | 2,225,409 |
| MAA | 132.79▼ | -1.62 (-1.21%) | 133.681 | 131.395 | 773,458 |
| MAAS | 5.71▼ | -0.29 (-4.83%) | 6.07 | 5.71 | 8,690 |
| MAAY | 8.7784▼ | -0.3733 (-4.08%) | 8.88 | 8.76 | 5,511 |
| MAC | 18.80▼ | -1.01 (-5.10%) | 19.50 | 18.635 | 2,515,194 |
| MADE | 34.20▼ | -0.74 (-2.12%) | 34.4799 | 34.145 | 20,397 |
| MAGG | 20.562▼ | -0.028 (-0.14%) | 20.73 | 20.53 | 6,930 |
| MAGN | 11.85▼ | -0.54 (-4.36%) | 11.96 | 11.63 | 238,945 |
| MAIA | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.48 | 1,356,162 |
| MAIN | 57.37▼ | -0.93 (-1.60%) | 57.97 | 57.05 | 413,703 |
| MAKX | 52.2618▼ | -1.6912 (-3.13%) | 53.28 | 52.2618 | 367 |
| MAMO | 0.9872▼ | -0.0052 (-0.52%) | 1.01 | 0.9757 | 119,837 |
| MAN | 29.10▲ | +0.40 (+1.39%) | 29.46 | 27.66 | 1,597,636 |
| MANH | 152.45▲ | +5.45 (+3.71%) | 153.02 | 144.34 | 896,659 |
| MAPP | 26.7718▼ | -0.1432 (-0.53%) | 26.87 | 26.7718 | 2,773 |
| MAPS | 0.7254▼ | -0.0143 (-1.93%) | 0.7354 | 0.7001 | 630,505 |
| MAR | 323.80▼ | -9.24 (-2.77%) | 326.73 | 316.12 | 2,064,278 |
| MARA | 8.01▼ | -0.76 (-8.67%) | 8.525 | 7.89 | 36,234,522 |
| MARO | 5.64▼ | -0.48 (-7.84%) | 5.975 | 5.56 | 171,733 |
| MAS | 63.66▼ | -1.64 (-2.51%) | 63.995 | 62.26 | 2,378,426 |
| MASK | 0.1405▼ | -0.0022 (-1.54%) | 0.145 | 0.14 | 297,946 |