Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLE | 0.186▼ | -0.0117 (-5.92%) | 0.2006 | 0.1707 | 47,486,216 |
| PTLO | 6.00▼ | -0.16 (-2.60%) | 6.20 | 5.99 | 3,076,974 |
| PTON | 6.96▼ | -0.39 (-5.31%) | 7.48 | 6.94 | 15,402,343 |
| PUBM | 7.99▼ | -0.34 (-4.08%) | 8.6141 | 7.99 | 877,660 |
| PUK | 26.76▼ | -0.35 (-1.29%) | 27.28 | 26.55 | 1,266,200 |
| PULM | 4.77▼ | -0.02 (-0.42%) | 4.81 | 4.71 | 16,227 |
| PULS | 49.71▲ | +0.02 (+0.04%) | 49.73 | 49.71 | 2,422,609 |
| PUSH | 50.43▲ | +0.0056 (+0.01%) | 50.43 | 50.39 | 200 |
| PVAL | 41.58▼ | -0.79 (-1.86%) | 42.605 | 41.58 | 744,916 |
| PVBC | 12.30▼ | -0.16 (-1.28%) | 12.50 | 12.30 | 35,959 |
| PVH | 76.49▼ | -4.25 (-5.26%) | 80.85 | 76.36 | 877,700 |
| PW | 0.93▼ | -0.0201 (-2.12%) | 0.96 | 0.90 | 37,400 |
| PWP | 18.64▼ | -1.07 (-5.43%) | 20.06 | 18.555 | 1,032,576 |
| PWV | 63.56▼ | -0.95 (-1.47%) | 64.69 | 63.54 | 33,700 |
| PX | 10.25▼ | -0.48 (-4.47%) | 10.91 | 10.19 | 412,600 |
| PXE | 27.53▼ | -1.5034 (-5.18%) | 28.78 | 27.53 | 11,000 |
| PXF | 60.25▼ | -1.18 (-1.92%) | 61.26 | 60.17 | 102,300 |
| PXH | 24.415▼ | -0.945 (-3.73%) | 25.40 | 24.35 | 277,775 |
| PXJ | 25.5601▼ | -1.3387 (-4.98%) | 26.37 | 25.5601 | 18,093 |
| PY | 50.5577▼ | -1.2941 (-2.50%) | 51.90 | 50.5577 | 10,394 |
| PYPD | 3.15▼ | -0.175 (-5.26%) | 3.405 | 3.06 | 377,796 |
| PYPG | 16.65▼ | -3.14 (-15.87%) | 20.27 | 16.62 | 811,900 |
| PYPY | 10.834▼ | -0.826 (-7.08%) | 11.789 | 10.83 | 60,300 |
| PZZA | 41.59▼ | -0.74 (-1.75%) | 43.35 | 41.51 | 909,276 |
| QABA | 53.72▼ | -1.96 (-3.52%) | 56.15 | 53.61 | 161,800 |
| QARP | 55.8492▼ | -1.2935 (-2.26%) | 57.15 | 55.8492 | 679 |
| QAT | 19.23▼ | -0.10 (-0.52%) | 19.37 | 19.19 | 10,900 |
| QB | 40.86▼ | -0.75 (-1.80%) | 40.86 | 40.86 | 100 |
| QCML | 17.84▼ | -3.04 (-14.56%) | 20.67 | 17.778 | 272,324 |
| QCMU | 23.016▼ | -3.875 (-14.41%) | 26.73 | 22.655 | 43,200 |
| QCOM | 153.59▼ | -12.07 (-7.29%) | 165.09 | 153.35 | 15,818,649 |
| QCRH | 69.77▼ | -2.29 (-3.18%) | 72.83 | 69.67 | 115,507 |
| QD | 4.26▼ | -0.39 (-8.39%) | 4.75 | 4.23 | 600,600 |
| QDEF | 78.10▼ | -1.6867 (-2.11%) | 80.08 | 78.10 | 11,153 |
| QDEL | 26.37▼ | -1.69 (-6.02%) | 28.5284 | 26.34 | 1,377,361 |
| QDF | 77.175▼ | -2.0629 (-2.60%) | 79.5484 | 77.175 | 17,357 |
| QDIV | 33.9041▼ | -0.8307 (-2.39%) | 34.73 | 33.9041 | 2,021 |
| QDPL | 41.18▼ | -1.02 (-2.42%) | 42.338 | 41.06 | 210,800 |
| QDTY | 43.8766▼ | -1.4867 (-3.28%) | 45.58 | 43.8766 | 8,107 |
| QDVO | 28.78▼ | -0.72 (-2.44%) | 29.5576 | 28.77 | 468,315 |
| QDWN | 10.289▲ | +1.209 (+13.31%) | 10.289 | 10.289 | 400 |
| QEFA | 86.66▼ | -1.37 (-1.56%) | 87.854 | 86.525 | 98,000 |
| QEMM | 64.79▼ | -1.79 (-2.69%) | 67.02 | 64.79 | 1,300 |
| QFIN | 27.00▼ | -0.90 (-3.23%) | 28.99 | 26.77 | 1,813,367 |
| QGEN | 46.85▼ | -0.08 (-0.17%) | 47.59 | 46.45 | 1,311,500 |
| QGRO | 111.17▼ | -3.21 (-2.81%) | 114.675 | 111.17 | 60,746 |
| QID | 22.33▲ | +1.47 (+7.05%) | 22.35 | 20.71 | 39,330,900 |
| QIDX | 10.74▼ | -0.18 (-1.65%) | 10.86 | 10.74 | 2,500 |
| QINT | 60.2942▼ | -1.1658 (-1.90%) | 61.29 | 60.2942 | 7,529 |
| QIPT | 2.41▼ | -0.09 (-3.60%) | 2.52 | 2.40 | 333,700 |
| QIS | 18.817▼ | -0.513 (-2.65%) | 19.31 | 18.817 | 900 |
| QLVD | 30.608▼ | -0.274 (-0.89%) | 30.608 | 30.56 | 200 |
| QLVE | 28.368▼ | -0.7475 (-2.57%) | 28.368 | 28.368 | 100 |
| QLYS | 128.81▼ | -0.97 (-0.75%) | 130.805 | 127.62 | 391,885 |
| QMID | 27.5341▼ | -0.7518 (-2.66%) | 28.32 | 27.5341 | 194 |
| QMOM | 62.9189▼ | -1.8703 (-2.89%) | 65.26 | 62.76 | 11,918 |
| QNST | 13.87▼ | -1.13 (-7.53%) | 15.05 | 13.85 | 574,269 |
| QNTM | 14.51▼ | -0.80 (-5.23%) | 15.9437 | 14.50 | 91,614 |
| QOWZ | 35.5288▼ | -0.9904 (-2.71%) | 35.77 | 35.5288 | 275 |
| QQDN | 28.539▲ | +1.941 (+7.30%) | 28.539 | 27.065 | 1,800 |
| QQJG | 26.394▼ | -0.9015 (-3.30%) | 27.284 | 26.394 | 200 |
| QQLV | 24.59▼ | -0.075 (-0.30%) | 24.675 | 24.59 | 1,400 |
| QQQD | 13.92▲ | +0.53 (+3.96%) | 13.92 | 13.36 | 310,560 |
| QQQH | 53.7904▼ | -1.0865 (-1.98%) | 55.0058 | 53.7904 | 32,795 |
| QQQI | 53.40▼ | -1.53 (-2.79%) | 55.10 | 53.36 | 10,513,518 |
| QQQT | 17.88▼ | -0.59 (-3.19%) | 18.47 | 17.74 | 38,517 |
| QQQX | 27.01▼ | -0.65 (-2.35%) | 27.85 | 26.98 | 119,000 |
| QQQY | 24.75▼ | -0.88 (-3.43%) | 25.72 | 24.75 | 331,000 |
| QQXT | 97.26▼ | -1.69 (-1.71%) | 99.20 | 97.26 | 6,500 |
| QRHC | 1.33▼ | -0.05 (-3.62%) | 1.4008 | 1.30 | 122,820 |
| QRMI | 15.78▼ | -0.18 (-1.13%) | 15.975 | 15.78 | 4,300 |
| QRVO | 83.24▼ | -6.87 (-7.62%) | 90.535 | 83.12 | 1,198,254 |
| QSG | 7.10▼ | -0.59 (-7.67%) | 7.7433 | 7.03 | 509,540 |
| QSML | 27.1643▼ | -0.8055 (-2.88%) | 27.2808 | 27.1643 | 341 |
| QTPI | 25.525▼ | -0.077 (-0.30%) | 25.66 | 25.525 | 4,000 |
| QTWO | 62.24▼ | -1.09 (-1.72%) | 64.30 | 62.06 | 798,600 |
| QUAD | 5.62▼ | -0.08 (-1.40%) | 5.80 | 5.56 | 226,700 |
| QUP | 37.84▼ | -5.325 (-12.34%) | 37.84 | 37.84 | 100 |
| QUSA | 19.27▼ | -0.265 (-1.36%) | 19.61 | 19.27 | 33,400 |
| QVAL | 45.02▼ | -1.1445 (-2.48%) | 46.10 | 45.02 | 11,600 |
| QVMM | 29.349▼ | -0.865 (-2.86%) | 30.27 | 29.349 | 1,800 |
| QVMS | 26.842▼ | -0.867 (-3.13%) | 26.842 | 26.842 | 100 |
| QXO | 18.58▼ | -1.15 (-5.83%) | 19.89 | 18.58 | 8,292,055 |
| R | 176.47▼ | -7.79 (-4.23%) | 186.815 | 176.32 | 394,327 |
| RA | 13.25▼ | -0.20 (-1.49%) | 13.42 | 13.24 | 183,462 |
| RAAA | 25.01▼ | -0.04 (-0.16%) | 25.05 | 25.01 | 52,400 |
| RAC | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.26 | 10,100 |
| RACE | 395.72▼ | -11.66 (-2.86%) | 412.98 | 393.3801 | 2,610,200 |
| RAL | 41.42▼ | -1.80 (-4.16%) | 43.83 | 41.40 | 846,100 |
| RAMP | 26.98▼ | -0.51 (-1.86%) | 27.73 | 26.745 | 691,964 |
| RAND | 14.25▲ | +0.2399 (+1.71%) | 14.41 | 14.00 | 6,872 |
| RANI | 0.458▼ | -0.019 (-3.98%) | 0.481 | 0.455 | 643,300 |
| RAVE | 2.76▼ | -0.19 (-6.44%) | 3.1484 | 2.735 | 77,148 |
| RAVI | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.44 | 9,300 |
| RAY | 0.4775▼ | -0.0225 (-4.50%) | 0.51 | 0.463 | 569,983 |
| RAYJ | 32.23▼ | -0.965 (-2.91%) | 32.90 | 32.20 | 3,156 |
| RBA | 104.00▲ | +0.26 (+0.25%) | 105.26 | 103.74 | 745,400 |
| RBB | 17.27▼ | -0.52 (-2.92%) | 18.245 | 17.205 | 41,357 |
| RBBN | 3.60▼ | -0.14 (-3.74%) | 3.77 | 3.59 | 522,000 |
| RBC | 372.64▼ | -11.79 (-3.07%) | 389.07 | 372.64 | 345,231 |