Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWK | 4.00 | +0.00 (+0.00%) | 4.15 | 4.00 | 11,121 |
| NUAG | 20.395▲ | +0.03 (+0.15%) | 20.395 | 20.39 | 796 |
| NUBD | 21.465▼ | -0.01 (-0.05%) | 21.54 | 21.46 | 120,495 |
| NUCL | 6.26▼ | -0.16 (-2.49%) | 6.5319 | 6.12 | 241,774 |
| NUGO | 42.964▲ | +0.369 (+0.87%) | 43.075 | 42.95 | 17,100 |
| NUGY | 12.35▼ | -0.13 (-1.04%) | 12.44 | 12.325 | 5,000 |
| NUHY | 20.935▼ | -0.01 (-0.05%) | 20.98 | 20.932 | 4,800 |
| NUIF | 24.6579▼ | -0.0399 (-0.16%) | 24.6579 | 24.63 | 427 |
| NUKX | 34.8887▼ | -1.2219 (-3.38%) | 35.86 | 34.8887 | 7,871 |
| NUKZ | 64.461▼ | -0.259 (-0.40%) | 65.63 | 64.37 | 91,611 |
| NUMI | 24.17▲ | +0.11 (+0.46%) | 24.28 | 24.12 | 5,900 |
| NUS | 4.85▼ | -0.03 (-0.61%) | 4.98 | 4.82 | 421,608 |
| NUSA | 22.805▼ | -0.015 (-0.07%) | 22.82 | 22.79 | 3,300 |
| NUSB | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.18 | 202 |
| NUV | 8.72▲ | +0.04 (+0.46%) | 8.7238 | 8.66 | 579,024 |
| NUVB | 6.07▼ | -0.21 (-3.34%) | 6.39 | 5.95 | 4,317,657 |
| NUW | 13.49▼ | -0.02 (-0.15%) | 13.6238 | 13.44 | 122,948 |
| NUWE | 0.774▲ | +0.0057 (+0.74%) | 0.8087 | 0.76 | 137,474 |
| NVCR | 15.51▲ | +0.16 (+1.04%) | 16.00 | 15.35 | 1,127,035 |
| NVD | 3.99▲ | +0.01 (+0.25%) | 4.00 | 3.86 | 74,540,323 |
| NVDD | 30.62▲ | +0.07 (+0.23%) | 30.62 | 30.09 | 130,294 |
| NVDS | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.50 | 130,446 |
| NVDY | 12.37▲ | +0.02 (+0.16%) | 12.536 | 12.36 | 2,257,800 |
| NVEC | 100.51▲ | +2.89 (+2.96%) | 102.08 | 99.08 | 108,900 |
| NVG | 11.62▲ | +0.04 (+0.35%) | 11.67 | 11.5309 | 945,068 |
| NVMI | 371.81▲ | +5.78 (+1.58%) | 372.13 | 363.22 | 353,790 |
| NVNI | 0.9007▲ | +0.0159 (+1.80%) | 0.915 | 0.8848 | 7,886 |
| NVNO | 10.49▼ | -0.63 (-5.67%) | 11.65 | 9.97 | 53,456 |
| NVO | 43.07▼ | -0.94 (-2.14%) | 43.4951 | 42.7216 | 11,027,305 |
| NVOH | 23.4261▼ | -0.5279 (-2.20%) | 23.4261 | 23.4261 | 242 |
| NVOX | 12.39▼ | -0.59 (-4.55%) | 12.625 | 12.195 | 371,474 |
| NVR | 6,160.76▲ | +72.48 (+1.19%) | 6,191.9725 | 6,062.575 | 37,175 |
| NVS | 137.16▼ | -0.32 (-0.23%) | 139.55 | 137.00 | 2,351,484 |
| NVST | 25.55▼ | -0.32 (-1.24%) | 26.32 | 25.215 | 3,987,096 |
| NVTS | 11.63▲ | +0.48 (+4.30%) | 11.85 | 11.25 | 6,947,009 |
| NVX | 2.98▲ | +0.07 (+2.41%) | 3.02 | 2.91 | 14,692 |
| NVYY | 11.58▼ | -0.1047 (-0.90%) | 11.71 | 11.53 | 28,900 |
| NWE | 69.24▼ | -0.77 (-1.10%) | 70.99 | 69.13 | 291,094 |
| NWN | 48.44▼ | -0.62 (-1.26%) | 49.50 | 48.32 | 224,119 |
| NWPX | 104.64▲ | +1.01 (+0.97%) | 106.43 | 104.035 | 95,360 |
| NXDR | 2.27▲ | +0.04 (+1.79%) | 2.27 | 2.23 | 1,568,968 |
| NXE | 9.85▼ | -0.36 (-3.53%) | 10.27 | 9.79 | 4,499,569 |
| NXG | 56.19▲ | +0.32 (+0.57%) | 56.6592 | 55.95 | 41,589 |
| NXGL | 0.2911▲ | +0.001 (+0.34%) | 0.2952 | 0.2809 | 84,097 |
| NXP | 13.75▼ | -0.08 (-0.58%) | 13.86 | 13.71 | 322,090 |
| NXPI | 236.62▲ | +10.155 (+4.48%) | 238.60 | 228.00 | 3,124,084 |
| NXRT | 22.79▲ | +0.19 (+0.84%) | 22.93 | 22.29 | 548,426 |
| NXST | 169.085▼ | -0.885 (-0.52%) | 173.105 | 168.10 | 331,976 |
| NXT | 82.89▲ | +1.54 (+1.89%) | 84.92 | 81.345 | 2,078,513 |
| NXTS | 1.62▼ | -0.07 (-4.14%) | 1.64 | 1.55 | 7,272 |
| NXUS | 24.325▲ | +0.04 (+0.16%) | 24.40 | 24.31 | 76,799 |
| NXXT | 0.146▼ | -0.007 (-4.58%) | 0.16 | 0.142 | 3,460,600 |
| NYAX | 47.20▼ | -0.205 (-0.43%) | 47.995 | 44.88 | 17,544 |
| NYC | 6.20▼ | -0.11 (-1.74%) | 6.35 | 6.20 | 4,282 |
| NYF | 51.575▲ | +0.155 (+0.30%) | 51.70 | 51.46 | 2,097,756 |
| NYM | 24.46▲ | +0.06 (+0.25%) | 24.495 | 24.44 | 99,666 |
| NYT | 66.88▲ | +0.31 (+0.47%) | 67.065 | 65.75 | 1,402,069 |
| NYXH | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.51 | 179,191 |
| NZF | 11.52▲ | +0.02 (+0.17%) | 11.74 | 11.52 | 914,859 |
| O | 59.50▼ | -0.07 (-0.12%) | 59.85 | 59.18 | 6,351,600 |
| OACP | 22.10▼ | -0.015 (-0.07%) | 22.19 | 22.09 | 33,519 |
| OAKI | 26.59▲ | +0.0914 (+0.34%) | 26.75 | 26.59 | 2,888 |
| OARK | 28.961▲ | +0.216 (+0.75%) | 29.23 | 28.961 | 7,400 |
| OASC | 34.15▲ | +0.27 (+0.80%) | 34.25 | 34.11 | 11,584 |
| OBAI | 0.3293▲ | +0.0137 (+4.34%) | 0.3467 | 0.3179 | 818,170 |
| OBDC | 11.08▲ | +0.02 (+0.18%) | 11.20 | 11.05 | 2,111,285 |
| OBIL | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.9342 | 35,209 |
| OC | 131.90▲ | +4.41 (+3.46%) | 132.38 | 128.02 | 1,582,872 |
| OCC | 14.62▲ | +0.34 (+2.38%) | 14.96 | 13.83 | 226,200 |
| OCFC | 18.78▲ | +0.04 (+0.21%) | 19.035 | 18.61 | 964,681 |
| OCG | 1.53▲ | +0.02 (+1.32%) | 1.64 | 1.53 | 31,357 |
| OCGN | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.01 | 6,461,500 |
| OCS | 10.56▼ | -0.75 (-6.63%) | 11.98 | 10.50 | 226,587 |
| OCTV | 17.73▲ | +0.48 (+2.78%) | 17.85 | 17.14 | 2,629,352 |
| ODC | 86.54▲ | +0.34 (+0.39%) | 87.50 | 85.03 | 116,275 |
| ODFL | 179.79▼ | -0.76 (-0.42%) | 183.35 | 177.54 | 1,269,689 |
| ODHY | 9.865 | +0.00 (+0.00%) | 9.865 | 9.865 | 10 |
| ODTE | 25.1828▲ | +0.2028 (+0.81%) | 25.25 | 25.13 | 4,140 |
| ODYS | 3.45▼ | -0.01 (-0.29%) | 3.5554 | 3.40 | 5,358 |
| OEC | 5.80▲ | +0.01 (+0.17%) | 5.85 | 5.68 | 354,452 |
| OEFA | 35.0914▲ | +0.3687 (+1.06%) | 35.16 | 35.06 | 16,505 |
| OFAL | 0.5896▼ | -0.0528 (-8.22%) | 0.65 | 0.5717 | 466,759 |
| OFIX | 8.93▲ | +0.24 (+2.76%) | 8.985 | 8.615 | 436,086 |
| OFLX | 25.58▲ | +0.07 (+0.27%) | 25.91 | 25.31 | 24,748 |
| OFRM | 16.18▲ | +0.29 (+1.83%) | 16.60 | 15.74 | 377,404 |
| OGE | 46.55▼ | -0.04 (-0.09%) | 47.04 | 46.37 | 1,610,088 |
| OGEN | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.48 | 66,900 |
| OGI | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.04 | 463,877 |
| OGS | 77.34▼ | -0.82 (-1.05%) | 78.61 | 77.20 | 550,958 |
| OGSP | 9.935▼ | -0.005 (-0.05%) | 9.94 | 9.935 | 210 |
| OHI | 46.99▲ | +0.04 (+0.09%) | 47.85 | 46.71 | 3,039,646 |
| OI | 6.53▼ | -0.10 (-1.51%) | 6.78 | 6.50 | 3,014,203 |
| OIA | 5.85▼ | -0.04 (-0.68%) | 5.885 | 5.82 | 129,210 |
| OKLO | 36.22▼ | -3.66 (-9.18%) | 39.20 | 36.20 | 22,254,962 |
| OKUR | 3.10▼ | -0.17 (-5.20%) | 3.33 | 2.98 | 253,647 |
| OKYO | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.39 | 53,743 |
| OLB | 0.2823▼ | -0.0127 (-4.31%) | 0.294 | 0.27 | 2,848,667 |
| OLMA | 10.22▼ | -0.47 (-4.40%) | 10.86 | 10.18 | 1,013,488 |
| OLN | 17.20▼ | -0.11 (-0.64%) | 17.69 | 17.11 | 2,378,596 |
| OLOX | 0.87▼ | -0.0051 (-0.58%) | 0.9038 | 0.87 | 220,933 |