Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBND | 21.63▼ | -0.05 (-0.23%) | 21.65 | 21.605 | 257,541 |
| UBOT | 25.15▼ | -0.15 (-0.59%) | 25.33 | 24.96 | 19,133 |
| UBR | 30.1569▲ | +0.2868 (+0.96%) | 30.54 | 29.88 | 4,575 |
| UBRL | 13.8179▼ | -0.3221 (-2.28%) | 14.32 | 13.28 | 190,297 |
| UCAR | 1.21▼ | -0.02 (-1.63%) | 1.2272 | 1.15 | 329,981 |
| UCC | 47.5876▲ | +0.2676 (+0.57%) | 47.7816 | 46.48 | 1,741 |
| UCL | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 10,739 |
| UCO | 41.98▼ | -2.40 (-5.41%) | 44.425 | 41.93 | 3,112,376 |
| UCON | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.8701 | 506,479 |
| UCRD | 21.4826▼ | -0.0224 (-0.10%) | 21.4826 | 21.4826 | 118 |
| UDN | 18.10▼ | -0.01 (-0.06%) | 18.12 | 18.09 | 92,186 |
| UEC | 11.03▲ | +0.40 (+3.76%) | 11.37 | 10.7209 | 12,488,146 |
| UECG | 4.48▲ | +0.26 (+6.16%) | 4.76 | 4.285 | 305,468 |
| UEIC | 3.92▼ | -0.01 (-0.25%) | 3.975 | 3.92 | 19,111 |
| UFG | 0.77▼ | -0.07 (-8.33%) | 0.8251 | 0.76 | 136,238 |
| UFIV | 48.3153▼ | -0.0523 (-0.11%) | 48.335 | 48.31 | 3,234 |
| UFO | 52.92▼ | -3.98 (-6.99%) | 57.15 | 52.42 | 3,387,447 |
| UFPI | 84.56▲ | +0.12 (+0.14%) | 86.045 | 84.40 | 333,470 |
| UGA | 105.14▼ | -0.92 (-0.87%) | 106.74 | 104.47 | 58,676 |
| UGI | 35.03▲ | +0.26 (+0.75%) | 35.255 | 34.66 | 699,877 |
| UGL | 48.49▲ | +0.04 (+0.08%) | 49.03 | 47.72 | 2,439,031 |
| UGLD | 21.69▲ | +1.45 (+7.16%) | 21.69 | 21.69 | 20,619 |
| UGP | 4.89▼ | -0.01 (-0.20%) | 4.92 | 4.84 | 1,801,415 |
| UGRO | 2.82▼ | -0.17 (-5.69%) | 3.27 | 2.78 | 140,024 |
| UHS | 146.42▲ | +0.37 (+0.25%) | 147.80 | 145.24 | 504,071 |
| UHT | 40.26▼ | -0.20 (-0.49%) | 40.66 | 39.95 | 114,741 |
| UI | 588.73▲ | +6.96 (+1.20%) | 602.6599 | 580.86 | 78,246 |
| UITB | 46.6857▼ | -0.0443 (-0.09%) | 46.71 | 46.62 | 123,237 |
| ULBI | 6.58▲ | +0.08 (+1.23%) | 6.795 | 6.51 | 15,220 |
| ULE | 12.6633▲ | +0.0299 (+0.24%) | 12.70 | 12.55 | 3,661 |
| ULH | 17.14▼ | -0.69 (-3.87%) | 18.30 | 17.11 | 38,242 |
| ULST | 40.3726▲ | +0.0126 (+0.03%) | 40.3799 | 40.3541 | 153,309 |
| ULTA | 467.74▼ | -8.68 (-1.82%) | 482.10 | 465.33 | 695,109 |
| ULTI | 12.95▼ | -0.17 (-1.30%) | 13.22 | 12.585 | 87,800 |
| ULTY | 30.13▲ | +0.31 (+1.04%) | 30.1903 | 29.7199 | 522,702 |
| UMH | 15.28▲ | +0.07 (+0.46%) | 15.395 | 15.21 | 344,742 |
| UNB | 23.50▲ | +0.21 (+0.90%) | 23.50 | 23.13 | 8,199 |
| UNCY | 7.25▼ | -0.44 (-5.72%) | 7.82 | 7.24 | 938,402 |
| UNIY | 48.455▼ | -0.0384 (-0.08%) | 48.455 | 48.455 | 3 |
| UONE | 5.70▲ | +0.01 (+0.18%) | 6.1299 | 5.67 | 32,796 |
| UONEK | 4.36▼ | -0.30 (-6.44%) | 4.6099 | 4.3401 | 4,085 |
| UPAR | 16.6614▲ | +0.0599 (+0.36%) | 16.6614 | 16.6614 | 648 |
| UPB | 6.10▼ | -0.28 (-4.39%) | 6.47 | 5.85 | 1,431,282 |
| UPLD | 0.6825▼ | -0.0534 (-7.26%) | 0.7634 | 0.675 | 181,074 |
| UPST | 30.50▼ | -1.29 (-4.06%) | 32.18 | 29.86 | 4,763,329 |
| UPW | 22.914▲ | +0.374 (+1.66%) | 23.00 | 22.54 | 2,607 |
| UPWK | 8.49▲ | +0.03 (+0.35%) | 8.72 | 8.365 | 2,719,786 |
| UPXI | 0.9102▲ | +0.011 (+1.22%) | 0.9463 | 0.8701 | 1,612,917 |
| URA | 45.52▲ | +0.69 (+1.54%) | 45.985 | 44.84 | 2,563,237 |
| URAA | 27.86▲ | +0.61 (+2.24%) | 28.3199 | 27.03 | 45,893 |
| URG | 1.57 | +0.00 (+0.00%) | 1.62 | 1.55 | 6,022,158 |
| URNJ | 24.56▲ | +0.17 (+0.70%) | 24.84 | 24.13 | 303,651 |
| URNM | 54.58▲ | +0.29 (+0.53%) | 55.18 | 53.8094 | 381,929 |
| UROY | 2.95▼ | -0.01 (-0.34%) | 3.08 | 2.94 | 2,401,840 |
| USA | 5.74▼ | -0.03 (-0.52%) | 5.7851 | 5.7301 | 1,660,365 |
| USAF | 27.365▼ | -0.025 (-0.09%) | 27.40 | 27.34 | 1,516 |
| USAI | 46.0265▲ | +0.2279 (+0.50%) | 46.455 | 45.50 | 11,238 |
| USAR | 21.99▼ | -0.57 (-2.53%) | 22.88 | 21.29 | 14,254,291 |
| USAS | 5.28▲ | +0.29 (+5.81%) | 5.35 | 5.0303 | 4,222,855 |
| USAU | 15.36▲ | +0.13 (+0.85%) | 15.71 | 15.185 | 332,638 |
| USBC | 0.352▼ | -0.005 (-1.40%) | 0.3849 | 0.34 | 348,152 |
| USCI | 95.1335▼ | -0.9013 (-0.94%) | 95.665 | 95.0501 | 12,704 |
| USE | 30.323▼ | -0.5741 (-1.86%) | 30.323 | 30.323 | 111 |
| USFI | 24.545▼ | -0.02 (-0.08%) | 24.545 | 24.545 | 256 |
| USG | 33.5877▼ | -0.0085 (-0.03%) | 34.99 | 33.18 | 10,021 |
| USGG | 12.5207▼ | -0.6693 (-5.07%) | 13.66 | 11.7531 | 233,501 |
| USGO | 8.05▲ | +0.23 (+2.94%) | 8.525 | 7.72 | 77,812 |
| USIG | 51.20▼ | -0.02 (-0.04%) | 51.225 | 51.08 | 1,839,499 |
| USIN | 49.5566▼ | -0.0896 (-0.18%) | 49.5566 | 49.5566 | 1 |
| USL | 50.86▼ | -1.22 (-2.34%) | 52.11 | 50.6338 | 43,810 |
| USLM | 108.39▲ | +2.44 (+2.30%) | 109.35 | 104.42 | 338,790 |
| USLV | 18.90▲ | +0.96 (+5.35%) | 18.90 | 18.26 | 27,274 |
| USO | 125.43▼ | -3.40 (-2.64%) | 129.77 | 125.30 | 8,025,539 |
| USOY | 7.72▼ | -0.11 (-1.40%) | 7.9799 | 7.71 | 378,617 |
| USPH | 65.56▼ | -0.23 (-0.35%) | 66.94 | 65.2303 | 122,926 |
| USSH | 50.36▼ | -0.015 (-0.03%) | 50.3601 | 50.36 | 1,244 |
| UST | 42.3061▼ | -0.1796 (-0.42%) | 42.31 | 42.19 | 2,315 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5399 | 50.50 | 78,226 |
| USVN | 47.5973▼ | -0.0798 (-0.17%) | 47.5973 | 47.5973 | 2 |
| UTEN | 43.1251▼ | -0.0899 (-0.21%) | 43.15 | 43.044 | 52,965 |
| UTES | 78.85▲ | +1.21 (+1.56%) | 79.02 | 77.93 | 247,747 |
| UTG | 40.77▲ | +0.64 (+1.59%) | 40.95 | 40.1058 | 142,548 |
| UTHR | 545.96▲ | +0.56 (+0.10%) | 547.59 | 536.71 | 428,761 |
| UTRE | 49.135▼ | -0.0226 (-0.05%) | 49.135 | 49.12 | 642 |
| UTSL | 42.87▲ | +1.33 (+3.20%) | 43.005 | 42.1401 | 75,056 |
| UTWO | 48.075▼ | -0.02 (-0.04%) | 48.085 | 48.06 | 36,090 |
| UTWY | 42.5399▼ | -0.1088 (-0.26%) | 42.5399 | 42.415 | 257 |
| UTZ | 7.14▲ | +0.02 (+0.28%) | 7.20 | 7.05 | 994,589 |
| UUU | 6.10 | +0.00 (+0.00%) | 6.32 | 6.015 | 24,762 |
| UUUG | 5.76▼ | -0.0558 (-0.96%) | 5.9999 | 5.57 | 345,440 |
| UUUU | 15.04▼ | -0.04 (-0.27%) | 15.37 | 14.8212 | 6,503,945 |
| UWMC | 2.38▼ | -0.01 (-0.42%) | 2.4799 | 2.36 | 17,500,353 |
| UXIN | 2.01▼ | -0.10 (-4.74%) | 2.16 | 1.99 | 295,936 |
| UYLD | 51.10▲ | +0.025 (+0.05%) | 51.11 | 51.05 | 262,724 |
| VACI | 10.07▼ | -0.15 (-1.47%) | 10.23 | 10.07 | 98,287 |
| VAL | 89.95▲ | +0.17 (+0.19%) | 90.95 | 89.445 | 506,189 |
| VALE | 15.71▲ | +0.35 (+2.28%) | 15.73 | 15.48 | 22,940,863 |
| VALG | 19.8598▲ | +0.7157 (+3.74%) | 19.93 | 19.72 | 20,125 |
| VALN | 5.355▲ | +0.065 (+1.23%) | 5.39 | 5.24 | 24,327 |
| VALU | 34.06▼ | -0.41 (-1.19%) | 35.29 | 34.00 | 2,731 |