Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFMD | 2.08▼ | -0.05 (-2.35%) | 2.15 | 2.06 | 361,126 |
| LFS | 2.11▼ | -0.08 (-3.65%) | 2.14 | 2.06 | 57,771 |
| LFSC | 42.0987▲ | +0.5054 (+1.22%) | 42.0987 | 41.98 | 1,990 |
| LFT | 4.22▼ | -0.03 (-0.71%) | 4.29 | 4.17 | 18,646 |
| LFTO | 16.75▲ | +0.06 (+0.36%) | 16.98 | 16.31 | 371,978 |
| LFUS | 364.03▲ | +12.64 (+3.60%) | 367.20 | 354.01 | 360,063 |
| LFVN | 5.76▼ | -0.10 (-1.71%) | 5.7783 | 5.5274 | 24,231 |
| LFWD | 5.8101▼ | -0.2499 (-4.12%) | 6.10 | 5.81 | 8,466 |
| LGCL | 1.42▼ | -0.17 (-10.69%) | 1.62 | 1.30 | 160,457 |
| LGDS | 48.40▲ | +0.4855 (+1.01%) | 48.645 | 48.04 | 17,340 |
| LGDX | 25.4303▲ | +0.2153 (+0.85%) | 25.4303 | 25.4303 | 18 |
| LGH | 65.816▲ | +0.608 (+0.93%) | 66.066 | 65.76 | 19,700 |
| LGHL | 2.49▲ | +0.01 (+0.40%) | 2.53 | 2.25 | 122,857 |
| LGI | 16.44▲ | +0.07 (+0.43%) | 16.71 | 16.385 | 69,068 |
| LGIH | 42.14▼ | -0.33 (-0.78%) | 43.19 | 41.61 | 384,707 |
| LGL | 6.63▼ | -0.12 (-1.78%) | 6.79 | 6.62 | 3,500 |
| LGN | 37.03▲ | +0.96 (+2.66%) | 38.00 | 36.37 | 2,273,750 |
| LGO | 0.3841▼ | -0.0238 (-5.83%) | 0.41 | 0.3776 | 752,478 |
| LGOV | 20.30▼ | -0.01 (-0.05%) | 20.3842 | 20.2559 | 64,384 |
| LGPS | 0.6323▲ | +0.0022 (+0.35%) | 0.649 | 0.6303 | 17,531 |
| LGVN | 1.605▲ | +0.005 (+0.31%) | 1.86 | 1.50 | 90,942 |
| LHSW | 3.87▼ | -0.93 (-19.37%) | 4.91 | 3.43 | 204,514 |
| LI | 11.35▼ | -0.04 (-0.35%) | 11.42 | 11.2301 | 1,568,872 |
| LICN | 0.9456▼ | -0.0844 (-8.19%) | 0.9995 | 0.9404 | 78,080 |
| LIDR | 0.9939▲ | +0.0031 (+0.31%) | 1.00 | 0.9551 | 304,730 |
| LIEN | 9.12▲ | +0.03 (+0.33%) | 9.14 | 9.00 | 34,894 |
| LII | 365.64▼ | -10.37 (-2.76%) | 378.46 | 364.20 | 973,175 |
| LILA | 7.76▼ | -0.28 (-3.48%) | 8.06 | 7.70 | 398,094 |
| LILAK | 7.74▼ | -0.25 (-3.13%) | 7.99 | 7.67 | 1,770,132 |
| LIME | 23.36▼ | -2.83 (-10.81%) | 26.23 | 22.0675 | 491,453 |
| LIMN | 3.16▲ | +0.22 (+7.48%) | 3.245 | 2.91 | 9,611 |
| LINC | 21.26▼ | -0.42 (-1.94%) | 21.72 | 20.925 | 673,571 |
| LINE | 35.75▲ | +0.39 (+1.10%) | 35.76 | 35.1235 | 866,030 |
| LINK | 4.11▲ | +0.035 (+0.86%) | 4.46 | 4.03 | 40,777 |
| LINT | 88.0616▲ | +6.5616 (+8.05%) | 90.67 | 80.67 | 55,316 |
| LIQT | 0.3103▼ | -0.0297 (-8.74%) | 0.34 | 0.295 | 281,339 |
| LIT | 61.27▲ | +0.59 (+0.97%) | 61.555 | 60.52 | 1,216,634 |
| LITB | 2.80▼ | -0.02 (-0.71%) | 2.85 | 2.80 | 1,007 |
| LITE | 818.10▲ | +61.93 (+8.19%) | 840.47 | 756.00 | 5,999,068 |
| LITP | 7.275▲ | +0.155 (+2.18%) | 7.35 | 7.19 | 24,000 |
| LITS | 1.12▼ | -0.04 (-3.45%) | 1.175 | 1.11 | 163,454 |
| LIVE | 7.46▼ | -0.05 (-0.67%) | 7.70 | 7.135 | 10,317 |
| LKQ | 17.25▼ | -0.17 (-0.98%) | 17.845 | 16.96 | 12,149,370 |
| LLYVA | 96.00▼ | -0.37 (-0.38%) | 97.22 | 95.19 | 58,988 |
| LLYVK | 99.57▼ | -0.47 (-0.47%) | 100.56 | 98.645 | 152,623 |
| LMBS | 48.79▲ | +0.03 (+0.06%) | 48.83 | 48.76 | 699,908 |
| LMND | 45.08▲ | +0.16 (+0.36%) | 45.15 | 43.625 | 844,901 |
| LMNR | 10.63▼ | -0.14 (-1.30%) | 10.945 | 10.62 | 127,028 |
| LNAI | 0.275▼ | -0.02 (-6.78%) | 0.3016 | 0.2327 | 604,756 |
| LNC | 40.17▲ | +0.33 (+0.83%) | 40.91 | 39.975 | 2,243,076 |
| LND | 3.32▼ | -0.28 (-7.78%) | 3.38 | 3.14 | 247,854 |
| LNKS | 0.6128▼ | -0.0226 (-3.56%) | 0.6265 | 0.611 | 53,523 |
| LNN | 105.94▲ | +0.30 (+0.28%) | 107.30 | 104.895 | 175,966 |
| LNSR | 5.96▼ | -0.11 (-1.81%) | 6.10 | 5.95 | 14,658 |
| LNTH | 99.92▲ | +0.12 (+0.12%) | 100.12 | 99.875 | 431,646 |
| LNZA | 4.76▼ | -0.05 (-1.04%) | 4.945 | 4.62 | 67,483 |
| LOAN | 3.48 | +0.00 (+0.00%) | 3.4999 | 3.42 | 29,524 |
| LOAR | 63.07▲ | +1.50 (+2.44%) | 63.35 | 61.555 | 576,971 |
| LOB | 34.68▼ | -0.47 (-1.34%) | 35.9123 | 34.67 | 275,324 |
| LOBO | 0.4364▼ | -0.0191 (-4.19%) | 0.45 | 0.4327 | 29,206 |
| LOCL | 0.922▼ | -0.028 (-2.95%) | 0.94 | 0.92 | 4,881 |
| LOCO | 14.58▲ | +0.16 (+1.11%) | 14.98 | 14.425 | 288,748 |
| LODE | 1.69▼ | -0.02 (-1.17%) | 1.765 | 1.65 | 930,098 |
| LODI | 24.98▼ | -0.025 (-0.10%) | 24.992 | 24.978 | 5,500 |
| LOFD | 6.09▲ | +0.03 (+0.50%) | 6.286 | 5.84 | 149,238 |
| LOFF | 15.35▼ | -0.12 (-0.78%) | 16.06 | 14.875 | 2,118,155 |
| LOGO | 20.135▲ | +0.0978 (+0.49%) | 20.135 | 20.09 | 609 |
| LOMA | 9.43▼ | -0.35 (-3.58%) | 9.56 | 9.082 | 486,600 |
| LONA | 4.76▼ | -0.08 (-1.65%) | 5.00 | 4.55 | 38,900 |
| LONZ | 48.65▲ | +0.07 (+0.14%) | 48.85 | 48.59 | 54,934 |
| LOOP | 0.2502▲ | +0.0088 (+3.65%) | 0.2627 | 0.2414 | 60,645 |
| LOPP | 35.554▲ | +0.1569 (+0.44%) | 35.554 | 35.554 | 200 |
| LOT | 0.5136▲ | +0.0178 (+3.59%) | 0.5198 | 0.5008 | 42,075 |
| LOUP | 78.427▲ | +0.877 (+1.13%) | 78.74 | 76.75 | 8,100 |
| LPA | 2.64▼ | -0.01 (-0.38%) | 2.74 | 2.60 | 27,400 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPCN | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.40 | 108,418 |
| LPL | 2.68▲ | +0.09 (+3.47%) | 2.72 | 2.65 | 5,187,785 |
| LPLA | 317.23▲ | +1.62 (+0.51%) | 323.59 | 315.61 | 607,946 |
| LPRE | 28.16▲ | +0.104 (+0.37%) | 28.31 | 28.04 | 40,800 |
| LPTH | 7.43▲ | +0.14 (+1.92%) | 7.71 | 7.13 | 2,681,046 |
| LQ | 23.92▲ | +0.005 (+0.02%) | 23.95 | 23.92 | 308 |
| LQAI | 45.45▲ | +0.25 (+0.55%) | 45.46 | 45.45 | 200 |
| LQD | 104.02▲ | +0.17 (+0.16%) | 104.33 | 103.94 | 24,932,765 |
| LQDA | 43.74▲ | +1.09 (+2.56%) | 45.72 | 42.1201 | 4,113,191 |
| LQDB | 83.238▲ | +0.068 (+0.08%) | 83.36 | 83.238 | 2,900 |
| LQDH | 92.22▲ | +0.07 (+0.08%) | 92.40 | 92.18 | 25,000 |
| LQTI | 18.29▲ | +0.068 (+0.37%) | 18.35 | 18.23 | 1,274,653 |
| LRCX | 237.50▲ | +7.40 (+3.22%) | 241.25 | 230.51 | 11,674,417 |
| LRE | 1.08▼ | -0.03 (-2.70%) | 1.136 | 1.05 | 24,882 |
| LRGC | 86.08▲ | +0.412 (+0.48%) | 86.15 | 85.90 | 14,200 |
| LRGE | 87.9555▲ | +0.7774 (+0.89%) | 88.46 | 87.89 | 3,020 |
| LRGF | 77.96▲ | +0.415 (+0.54%) | 78.24 | 77.64 | 293,065 |
| LRMR | 2.24▼ | -0.11 (-4.68%) | 2.39 | 2.18 | 1,309,543 |
| LRN | 78.42▼ | -0.98 (-1.23%) | 79.925 | 77.04 | 708,103 |
| LRND | 46.35▲ | +0.353 (+0.77%) | 46.35 | 46.09 | 200 |
| LSAK | 4.12▲ | +0.05 (+1.23%) | 4.18 | 4.03 | 307,495 |
| LSCC | 98.37▲ | +2.18 (+2.27%) | 99.63 | 94.97 | 1,746,481 |
| LSCP | 24.2641▲ | +0.0241 (+0.10%) | 24.2641 | 24.2641 | 7 |
| LSF | 2.66▼ | -0.10 (-3.62%) | 2.81 | 2.60 | 19,500 |