Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGAS | 3.38▼ | -0.04 (-1.17%) | 3.54 | 3.37 | 7,037 |
| VGI | 7.61▲ | +0.05 (+0.66%) | 7.6292 | 7.52 | 12,679 |
| VGIT | 59.06▼ | -0.34 (-0.57%) | 59.36 | 59.0337 | 1,818,964 |
| VGLT | 55.27▼ | -0.59 (-1.06%) | 55.93 | 55.25 | 1,205,336 |
| VGM | 9.68▲ | +0.01 (+0.10%) | 9.73 | 9.65 | 146,665 |
| VGSH | 58.51▼ | -0.11 (-0.19%) | 58.59 | 58.4801 | 1,913,633 |
| VGUS | 75.305 | +0.00 (+0.00%) | 75.31 | 75.29 | 67,402 |
| VHC | 8.10▼ | -0.15 (-1.82%) | 8.284 | 7.9035 | 1,398 |
| VHT | 245.42▼ | -1.71 (-0.69%) | 247.6915 | 244.44 | 285,103 |
| VIAV | 9.17▲ | +0.16 (+1.78%) | 9.305 | 8.985 | 2,485,156 |
| VICI | 31.58▼ | -0.08 (-0.25%) | 31.845 | 31.515 | 4,434,599 |
| VICR | 41.09▼ | -0.02 (-0.05%) | 42.16 | 40.99 | 310,616 |
| VIOT | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.36 | 71,683 |
| VIOV | 81.42▲ | +2.05 (+2.58%) | 81.85 | 80.19 | 35,312 |
| VIPS | 14.02▼ | -0.17 (-1.20%) | 14.39 | 13.56 | 3,720,721 |
| VIR | 5.41▼ | -0.20 (-3.57%) | 5.47 | 5.04 | 1,850,118 |
| VIRC | 8.81▲ | +0.58 (+7.05%) | 8.995 | 8.24 | 73,385 |
| VIV | 9.80▼ | -0.04 (-0.41%) | 9.96 | 9.78 | 672,850 |
| VIVK | 0.7899▲ | +0.0399 (+5.32%) | 0.8166 | 0.7421 | 25,814 |
| VKI | 8.46▼ | -0.04 (-0.47%) | 8.52 | 8.46 | 102,540 |
| VKQ | 9.41▼ | -0.01 (-0.11%) | 9.467 | 9.38 | 143,682 |
| VLCN | 0.6809▼ | -0.0411 (-5.69%) | 0.73 | 0.67 | 214,142 |
| VLRS | 4.03▼ | -0.05 (-1.23%) | 4.13 | 3.901 | 2,551,393 |
| VMBS | 45.65▼ | -0.29 (-0.63%) | 45.94 | 45.64 | 1,198,502 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| VMEO | 4.76▲ | +0.085 (+1.82%) | 4.83 | 4.63 | 1,721,277 |
| VMO | 9.37▼ | -0.01 (-0.11%) | 9.45 | 9.36 | 134,498 |
| VNCE | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.58 | 44,486 |
| VNDA | 4.22▼ | -0.16 (-3.65%) | 4.51 | 4.11 | 839,562 |
| VNET | 6.00▼ | -0.30 (-4.76%) | 6.47 | 5.81 | 12,264,617 |
| VNLA | 48.90▼ | -0.02 (-0.04%) | 48.93 | 48.90 | 282,368 |
| VNOM | 40.89▲ | +1.54 (+3.91%) | 41.27 | 39.50 | 1,031,079 |
| VNQ | 88.57▼ | -0.35 (-0.39%) | 89.43 | 88.25 | 2,652,314 |
| VNRX | 0.5175▼ | -0.002 (-0.38%) | 0.5323 | 0.5054 | 89,577 |
| VOD | 9.25▼ | -0.15 (-1.60%) | 9.39 | 9.205 | 23,628,771 |
| VOOV | 179.10▲ | +0.89 (+0.50%) | 180.9599 | 178.61 | 141,212 |
| VOR | 0.16▼ | -0.376 (-70.15%) | 0.283 | 0.1468 | 16,244,508 |
| VPC | 20.03▲ | +0.07 (+0.35%) | 20.12 | 19.995 | 7,737 |
| VPLS | 76.50▼ | -0.369 (-0.48%) | 76.85 | 76.50 | 46,833 |
| VPV | 9.96 | +0.00 (+0.00%) | 10.0215 | 9.9555 | 15,343 |
| VRA | 1.96▲ | +0.08 (+4.26%) | 2.04 | 1.87 | 128,056 |
| VRAI | 22.2383▲ | +0.2443 (+1.11%) | 22.2383 | 22.07 | 1,688 |
| VRAR | 1.16▲ | +0.05 (+4.50%) | 1.2025 | 1.10 | 118,856 |
| VRAX | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.01 | 73,361 |
| VRCA | 0.4152▲ | +0.0064 (+1.57%) | 0.435 | 0.3911 | 269,154 |
| VRDN | 12.78▲ | +0.49 (+3.99%) | 13.63 | 11.98 | 1,045,453 |
| VRE | 15.63▼ | -0.08 (-0.51%) | 15.89 | 15.515 | 416,061 |
| VREX | 8.65▲ | +0.48 (+5.88%) | 8.705 | 8.13 | 700,372 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.04 | 25.03 | 182,840 |
| VRME | 0.72▲ | +0.022 (+3.15%) | 0.7353 | 0.7009 | 73,276 |
| VRNT | 18.03▲ | +0.63 (+3.62%) | 18.22 | 17.585 | 395,325 |
| VRP | 23.97▲ | +0.02 (+0.08%) | 24.01 | 23.94 | 546,122 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| VS | 2.02▲ | +0.025 (+1.25%) | 2.08 | 2.00 | 6,374 |
| VSAT | 9.14▼ | -0.14 (-1.51%) | 9.50 | 8.96 | 2,679,565 |
| VSDA | 50.14▲ | +0.287 (+0.58%) | 50.5473 | 50.0152 | 4,734 |
| VSEE | 1.21▼ | -0.016 (-1.31%) | 1.2399 | 1.21 | 9,099 |
| VSH | 12.86▲ | +0.73 (+6.02%) | 13.12 | 12.33 | 2,268,458 |
| VSHY | 21.4005▼ | -0.0031 (-0.01%) | 21.4005 | 21.4005 | 9 |
| VSME | 0.64▼ | -0.0224 (-3.38%) | 0.66 | 0.6004 | 20,211 |
| VSTE | 0.1493▼ | -0.0061 (-3.93%) | 0.1688 | 0.1456 | 3,356,981 |
| VSTS | 6.27▲ | +0.83 (+15.26%) | 6.33 | 5.50 | 11,637,653 |
| VTAK | 0.26▼ | -0.0198 (-7.08%) | 0.3079 | 0.26 | 146,994 |
| VTC | 75.60▼ | -0.31 (-0.41%) | 76.01 | 75.60 | 27,688 |
| VTEB | 48.91▼ | -0.15 (-0.31%) | 49.08 | 48.90 | 4,546,002 |
| VTES | 99.90▼ | -0.07 (-0.07%) | 100.0856 | 99.90 | 52,094 |
| VTGN | 2.25▲ | +0.09 (+4.17%) | 2.25 | 2.11 | 54,157 |
| VTLE | 15.64▲ | +1.72 (+12.36%) | 15.855 | 14.00 | 1,776,737 |
| VTOL | 28.73▲ | +0.96 (+3.46%) | 29.04 | 28.18 | 209,665 |
| VTR | 65.58▼ | -0.49 (-0.74%) | 66.465 | 65.39 | 2,192,808 |
| VTS | 21.16▲ | +1.00 (+4.96%) | 21.19 | 20.26 | 338,433 |
| VTSI | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.395 | 38,630 |
| VTYX | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.15 | 776,737 |
| VUZI | 1.82▲ | +0.07 (+4.00%) | 1.86 | 1.7425 | 773,806 |
| VVOS | 2.84▲ | +0.11 (+4.03%) | 2.9495 | 2.63 | 51,062 |
| VVR | 3.59 | +0.00 (+0.00%) | 3.62 | 3.57 | 788,382 |
| VVV | 33.90▼ | -0.67 (-1.94%) | 34.37 | 31.60 | 4,550,029 |
| VWOB | 63.35▼ | -0.23 (-0.36%) | 63.60 | 63.32 | 292,270 |
| VXRT | 0.407▲ | +0.0183 (+4.71%) | 0.4223 | 0.3787 | 1,335,727 |
| VYGR | 3.43▲ | +0.15 (+4.57%) | 3.44 | 3.17 | 234,477 |
| VYNE | 1.30▼ | -0.07 (-5.11%) | 1.41 | 1.28 | 218,768 |
| VZ | 43.61▼ | -0.28 (-0.64%) | 44.06 | 43.51 | 10,163,616 |
| WABF | 24.7692▼ | -0.1408 (-0.57%) | 24.98 | 24.7692 | 1,253 |
| WAFU | 1.48▲ | +0.07 (+4.96%) | 1.535 | 1.35 | 348,391 |
| WAI | 2.24▼ | -0.19 (-7.82%) | 2.55 | 2.00 | 58,931 |
| WALD | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.64 | 40,039 |
| WASH | 28.59▲ | +0.69 (+2.47%) | 28.725 | 27.94 | 133,308 |
| WAT | 350.88▲ | +5.42 (+1.57%) | 358.365 | 344.11 | 518,336 |
| WATT | 0.2803▲ | +0.0047 (+1.71%) | 0.2888 | 0.27 | 283,361 |
| WAVE | 6.30▲ | +0.22 (+3.62%) | 6.7929 | 6.03 | 22,701 |
| WB | 8.54▲ | +0.13 (+1.55%) | 8.58 | 8.405 | 1,173,176 |
| WBD | 9.01▲ | +0.45 (+5.26%) | 9.30 | 8.06 | 69,322,924 |
| WBIF | 27.2656▲ | +0.2045 (+0.76%) | 27.39 | 27.2656 | 266 |
| WBIG | 21.0005▲ | +0.2303 (+1.11%) | 21.1203 | 20.90 | 923 |
| WBIL | 30.2335▲ | +0.0738 (+0.24%) | 30.43 | 30.2335 | 477 |
| WBIY | 28.1923▲ | +0.7441 (+2.71%) | 28.4099 | 27.67 | 2,446 |
| WBND | 19.73▼ | -0.1451 (-0.73%) | 19.82 | 19.73 | 542 |
| WCT | 0.265▲ | +0.015 (+6.00%) | 0.2669 | 0.242 | 628,162 |
| WD | 71.58▲ | +0.19 (+0.27%) | 72.855 | 71.29 | 202,489 |
| WDH | 1.27 | +0.00 (+0.00%) | 1.30 | 1.27 | 46,864 |