Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGT | 738.69▼ | -20.26 (-2.67%) | 750.50 | 737.51 | 934,052 |
| VGVT | 75.82▼ | -0.362 (-0.48%) | 75.994 | 75.82 | 4,403 |
| VIA | 24.74▲ | +1.84 (+8.03%) | 25.16 | 23.51 | 640,536 |
| VINP | 12.41▼ | -0.17 (-1.35%) | 12.54 | 12.09 | 134,693 |
| VIOT | 1.46 | +0.00 (+0.00%) | 1.49 | 1.44 | 123,750 |
| VIPS | 17.19▲ | +0.48 (+2.87%) | 17.295 | 16.58 | 3,334,140 |
| VIR | 6.00▼ | -0.06 (-0.99%) | 6.15 | 5.795 | 1,692,264 |
| VIRC | 6.24▼ | -0.14 (-2.19%) | 6.35 | 6.17 | 49,757 |
| VITL | 27.46▼ | -1.79 (-6.12%) | 28.7493 | 26.65 | 4,069,260 |
| VIVS | 2.06▼ | -0.03 (-1.44%) | 2.10 | 2.00 | 10,543 |
| VKTX | 33.52▼ | -0.40 (-1.18%) | 34.06 | 32.56 | 2,223,005 |
| VLGEA | 35.09▼ | -0.64 (-1.79%) | 35.6801 | 34.8371 | 28,311 |
| VMBS | 47.02▼ | -0.16 (-0.34%) | 47.12 | 47.005 | 1,852,541 |
| VNCE | 2.75▼ | -0.04 (-1.43%) | 2.88 | 2.71 | 121,900 |
| VNME | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| VNO | 32.69▼ | -0.96 (-2.85%) | 33.05 | 32.41 | 1,715,500 |
| VNOM | 37.28▲ | +0.34 (+0.92%) | 37.385 | 36.62 | 1,711,008 |
| VNQI | 46.86▼ | -0.62 (-1.31%) | 47.19 | 46.82 | 439,679 |
| VNT | 36.67▼ | -1.21 (-3.19%) | 37.385 | 36.40 | 1,208,847 |
| VONE | 307.4909▼ | -6.4591 (-2.06%) | 310.8262 | 307.315 | 133,866 |
| VONG | 118.04▼ | -3.05 (-2.52%) | 119.50 | 117.825 | 3,173,417 |
| VOO | 623.15▼ | -12.94 (-2.03%) | 629.7599 | 622.22 | 14,824,873 |
| VOOG | 436.00▼ | -10.78 (-2.41%) | 441.33 | 435.48 | 467,892 |
| VOT | 278.78▼ | -6.57 (-2.30%) | 282.67 | 278.475 | 289,492 |
| VOTE | 79.582▼ | -1.7461 (-2.15%) | 80.43 | 79.573 | 26,400 |
| VOX | 188.78▼ | -3.52 (-1.83%) | 191.18 | 188.6422 | 305,193 |
| VOYA | 73.28▼ | -1.26 (-1.69%) | 74.91 | 72.72 | 1,027,697 |
| VPC | 18.10▼ | -0.20 (-1.09%) | 18.20 | 18.0094 | 21,206 |
| VPLS | 77.985▼ | -0.325 (-0.42%) | 78.105 | 77.98 | 176,700 |
| VPU | 186.71▼ | -2.05 (-1.09%) | 188.44 | 186.18 | 280,290 |
| VRAX | 0.286▼ | -0.02 (-6.54%) | 0.30 | 0.282 | 311,600 |
| VRE | 14.76▼ | -0.15 (-1.01%) | 14.86 | 14.61 | 446,984 |
| VRIG | 25.07▼ | -0.08 (-0.32%) | 25.07 | 25.06 | 328,473 |
| VRM | 16.32▼ | -1.33 (-7.54%) | 17.98 | 16.32 | 2,700 |
| VRNS | 32.58▼ | -0.94 (-2.80%) | 33.36 | 32.14 | 1,688,600 |
| VRP | 24.34▼ | -0.09 (-0.37%) | 24.40 | 24.285 | 1,049,870 |
| VRRM | 22.17▼ | -0.30 (-1.34%) | 22.5986 | 22.07 | 1,027,503 |
| VRSK | 218.49▼ | -1.92 (-0.87%) | 220.60 | 216.90 | 1,910,013 |
| VRTL | 56.6075▼ | -1.3294 (-2.29%) | 58.04 | 54.35 | 42,303 |
| VRTS | 163.58▼ | -5.72 (-3.38%) | 168.06 | 162.82 | 44,012 |
| VRTX | 442.08▲ | +0.72 (+0.16%) | 442.38 | 429.00 | 1,811,384 |
| VS | 1.31▲ | +0.05 (+3.97%) | 1.32 | 1.18 | 21,975 |
| VSEE | 0.4185▼ | -0.0205 (-4.67%) | 0.43 | 0.41 | 298,347 |
| VSHY | 21.81▼ | -0.09 (-0.41%) | 21.81 | 21.81 | 100 |
| VSLU | 43.2689▼ | -0.9256 (-2.09%) | 43.7001 | 43.24 | 24,172 |
| VST | 156.81▼ | -9.79 (-5.88%) | 166.00 | 156.25 | 7,579,426 |
| VSTA | 4.94▼ | -0.03 (-0.60%) | 5.00 | 4.84 | 2,500 |
| VSTD | 0.3299▲ | +0.0019 (+0.58%) | 0.334 | 0.3065 | 73,806 |
| VSTL | 11.34▼ | -1.47 (-11.48%) | 12.71 | 11.22 | 329,831 |
| VSTM | 6.65▼ | -0.03 (-0.45%) | 6.95 | 6.45 | 1,501,782 |
| VTAK | 2.09▼ | -0.04 (-1.88%) | 2.20 | 2.00 | 41,798 |
| VTC | 77.5167▼ | -0.3933 (-0.50%) | 77.65 | 77.442 | 96,697 |
| VTEX | 3.25▼ | -0.01 (-0.31%) | 3.32 | 3.17 | 1,093,700 |
| VTG | 75.92▼ | -0.21 (-0.28%) | 75.98 | 75.86 | 47,394 |
| VTGN | 0.6452▼ | -0.0186 (-2.80%) | 0.6611 | 0.636 | 1,004,191 |
| VTHR | 300.20▼ | -6.07 (-1.98%) | 303.35 | 299.97 | 35,736 |
| VTI | 335.11▼ | -6.74 (-1.97%) | 338.625 | 334.67 | 13,016,050 |
| VTIP | 49.46 | +0.00 (+0.00%) | 49.48 | 49.45 | 2,659,072 |
| VTP | 75.615▼ | -0.215 (-0.28%) | 75.71 | 75.59 | 35,192 |
| VTR | 78.18▼ | -0.27 (-0.34%) | 78.635 | 77.33 | 3,319,930 |
| VTS | 19.40▲ | +0.20 (+1.04%) | 19.52 | 18.91 | 501,652 |
| VTSI | 4.61▼ | -0.23 (-4.75%) | 4.83 | 4.57 | 43,109 |
| VTVT | 32.10▼ | -3.49 (-9.81%) | 35.19 | 31.80 | 20,129 |
| VUG | 472.57▼ | -12.52 (-2.58%) | 478.691 | 471.7101 | 2,008,909 |
| VUSE | 65.57▼ | -1.1345 (-1.70%) | 66.1699 | 65.53 | 21,312 |
| VV | 312.09▼ | -6.65 (-2.09%) | 315.45 | 311.75 | 483,197 |
| VVOS | 1.97▼ | -0.10 (-4.83%) | 2.09 | 1.94 | 86,300 |
| VVPR | 2.32▼ | -0.28 (-10.77%) | 2.54 | 2.32 | 376,341 |
| VWOB | 67.10▼ | -0.31 (-0.46%) | 67.2082 | 67.04 | 728,844 |
| VYGR | 3.67▼ | -0.09 (-2.39%) | 3.96 | 3.57 | 915,903 |
| VYX | 10.07▼ | -0.60 (-5.62%) | 10.79 | 10.025 | 1,789,088 |
| VZ | 39.08▲ | +0.17 (+0.44%) | 39.22 | 38.68 | 30,640,800 |
| WABF | 25.2999▼ | -0.0941 (-0.37%) | 25.36 | 25.2999 | 1,736 |
| WAFD | 31.44▼ | -0.95 (-2.93%) | 32.40 | 31.37 | 764,191 |
| WAI | 2.33▼ | -0.07 (-2.92%) | 2.38 | 2.28 | 5,793 |
| WALD | 1.59▼ | -0.05 (-3.05%) | 1.63 | 1.4515 | 37,973 |
| WANT | 49.38▼ | -4.12 (-7.70%) | 51.1073 | 49.0963 | 37,327 |
| WAT | 383.86▼ | -3.51 (-0.91%) | 387.61 | 376.48 | 395,100 |
| WAVE | 5.51▼ | -0.24 (-4.17%) | 5.75 | 5.46 | 26,406 |
| WAY | 29.74▼ | -0.53 (-1.75%) | 30.23 | 29.54 | 1,981,879 |
| WBTN | 12.92▼ | -0.46 (-3.44%) | 13.23 | 12.655 | 255,645 |
| WBUY | 1.28▼ | -0.03 (-2.29%) | 1.36 | 1.28 | 29,000 |
| WBX | 2.92▼ | -0.09 (-2.99%) | 2.9747 | 2.90 | 6,656 |
| WCBR | 26.4691▼ | -0.7934 (-2.91%) | 26.96 | 26.43 | 36,409 |
| WCLD | 31.37▼ | -0.70 (-2.18%) | 31.97 | 31.32 | 763,900 |
| WCN | 164.25▼ | -2.86 (-1.71%) | 166.70 | 164.11 | 2,037,565 |
| WCT | 0.1603▼ | -0.0062 (-3.72%) | 0.1675 | 0.1603 | 153,274 |
| WDAY | 182.99▼ | -3.87 (-2.07%) | 186.50 | 180.832 | 3,561,657 |
| WDI | 13.58▼ | -0.12 (-0.88%) | 13.67 | 13.53 | 353,100 |
| WDS | 15.82▼ | -0.10 (-0.63%) | 15.99 | 15.79 | 565,700 |
| WDTE | 31.1043▼ | -0.6257 (-1.97%) | 31.6999 | 31.0965 | 22,120 |
| WEAV | 6.52▼ | -0.13 (-1.95%) | 6.715 | 6.475 | 2,029,353 |
| WEBL | 23.26▼ | -1.69 (-6.77%) | 24.155 | 23.13 | 235,899 |
| WEEL | 20.19▼ | -0.05 (-0.25%) | 20.25 | 20.15 | 14,067 |
| WELL | 188.00▼ | -3.38 (-1.77%) | 192.19 | 187.61 | 5,219,000 |
| WEN | 8.17▼ | -0.15 (-1.80%) | 8.305 | 8.13 | 5,156,420 |
| WENN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,365 |
| WETH | 1.847▲ | +0.067 (+3.76%) | 1.97 | 1.75 | 90,700 |
| WETO | 0.685▼ | -0.0348 (-4.83%) | 0.69 | 0.67 | 11,700 |
| WEYS | 30.54▼ | -0.32 (-1.04%) | 31.03 | 30.29 | 7,500 |