Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 42.289▲ | +0.13 (+0.31%) | 42.36 | 42.15 | 7,700 |
| MTN | 191.17▲ | +1.80 (+0.95%) | 194.43 | 188.43 | 491,413 |
| MTNB | 0.1826▼ | -0.0031 (-1.67%) | 0.19 | 0.1748 | 1,575,975 |
| MTR | 8.86▼ | -0.38 (-4.11%) | 9.3655 | 8.78 | 14,082 |
| MTRN | 115.02▲ | +0.08 (+0.07%) | 118.21 | 114.55 | 90,833 |
| MTRX | 11.14▼ | -0.12 (-1.07%) | 11.39 | 11.00 | 129,418 |
| MTW | 11.85▼ | -0.25 (-2.07%) | 12.245 | 11.73 | 225,541 |
| MUA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 93,300 |
| MUB | 106.20▼ | -0.13 (-0.12%) | 106.2699 | 105.95 | 4,377,580 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.63 | 382,700 |
| MUE | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.75 | 45,400 |
| MUFG | 9.91▼ | -0.04 (-0.40%) | 9.9997 | 9.8709 | 2,180,427 |
| MUI | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.49 | 142,300 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| MULN | 4.91▼ | -1.38 (-21.94%) | 6.16 | 4.82 | 5,949,926 |
| MUNI | 51.76▼ | -0.09 (-0.17%) | 51.78 | 51.7012 | 126,498 |
| MURA | 3.78▲ | +0.08 (+2.16%) | 3.86 | 3.67 | 111,912 |
| MUSA | 411.80▼ | -2.02 (-0.49%) | 415.51 | 408.86 | 462,610 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| MUSQ | 24.5859▲ | +0.0541 (+0.22%) | 24.65 | 24.5859 | 3,601 |
| MUST | 20.415▼ | -0.025 (-0.12%) | 20.4551 | 20.39 | 59,372 |
| MVBF | 18.39▲ | +0.42 (+2.34%) | 18.65 | 17.78 | 27,414 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.85 | 6.80 | 194,060 |
| MVIS | 1.48▲ | +0.03 (+2.07%) | 1.54 | 1.41 | 1,069,502 |
| MVO | 9.69▼ | -0.25 (-2.52%) | 10.02 | 9.66 | 44,700 |
| MVPA | 30.3003▼ | -0.0323 (-0.11%) | 30.3003 | 30.16 | 7,086 |
| MVPS | 19.9218▼ | -0.136 (-0.68%) | 20.29 | 19.92 | 415 |
| MVST | 0.4041▲ | +0.0122 (+3.11%) | 0.4193 | 0.376 | 2,186,421 |
| MVT | 10.41▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 39,600 |
| MVV | 59.96▲ | +0.07 (+0.12%) | 61.7812 | 59.60 | 25,065 |
| MX | 4.91▼ | -0.11 (-2.19%) | 5.06 | 4.84 | 224,923 |
| MXCT | 3.78▲ | +0.15 (+4.13%) | 3.90 | 3.61 | 651,479 |
| MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
| MXF | 18.12▲ | +0.13 (+0.72%) | 18.26 | 17.91 | 35,000 |
| MXI | 86.8212▲ | +0.0274 (+0.03%) | 86.97 | 86.7485 | 2,383 |
| MXL | 19.00▼ | -1.79 (-8.61%) | 20.63 | 18.97 | 1,023,191 |
| MYD | 10.54▲ | +0.04 (+0.38%) | 10.58 | 10.50 | 132,000 |
| MYGN | 19.47▼ | -0.10 (-0.51%) | 20.03 | 18.825 | 977,780 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.96 | 10.91 | 276,300 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
| MYND | 2.24▼ | -0.3482 (-13.45%) | 2.80 | 2.23 | 40,418 |
| MYNZ | 0.75▼ | -0.1299 (-14.76%) | 0.88 | 0.7352 | 140,570 |
| MYPS | 2.25▲ | +0.09 (+4.17%) | 2.26 | 2.17 | 184,568 |
| MYRG | 164.82▼ | -1.43 (-0.86%) | 167.76 | 162.64 | 138,637 |
| NA | 0.7043▲ | +0.0967 (+15.92%) | 0.72 | 0.601 | 833,118 |
| NAAS | 0.931▼ | -0.069 (-6.90%) | 0.9999 | 0.921 | 330,119 |
| NABL | 12.31▲ | +0.05 (+0.41%) | 12.445 | 12.25 | 474,197 |
| NAC | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.78 | 477,300 |
| NACP | 36.5556▼ | -0.0829 (-0.23%) | 36.63 | 36.5389 | 1,722 |
| NAD | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.94 | 934,200 |
| NAIL | 106.65▲ | +0.64 (+0.60%) | 114.50 | 103.51 | 230,219 |
| NAN | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.66 | 31,800 |
| NAOV | 0.69▼ | -0.045 (-6.12%) | 0.7538 | 0.6775 | 728,982 |
| NAPA | 7.70▼ | -0.77 (-9.09%) | 8.215 | 7.49 | 1,869,310 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| NAT | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.85 | 1,830,774 |
| NATH | 64.72▲ | +0.11 (+0.17%) | 64.72 | 64.72 | 2,239 |
| NAVI | 15.42▲ | +0.40 (+2.66%) | 15.49 | 14.98 | 918,631 |
| NAZ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.58 | 22,100 |
| NB | 2.06▲ | +0.03 (+1.48%) | 2.08 | 1.9819 | 182,281 |
| NBB | 14.65▲ | +0.03 (+0.21%) | 14.78 | 14.65 | 112,900 |
| NBCC | 22.0707▼ | -0.0072 (-0.03%) | 22.0707 | 22.0707 | 12 |
| NBDS | 27.0192▼ | -0.2497 (-0.92%) | 27.57 | 26.93 | 2,211 |
| NBGR | 25.14▼ | -0.0146 (-0.06%) | 25.14 | 25.06 | 928 |
| NBH | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.10 | 83,304 |
| NBHC | 33.43▲ | +0.70 (+2.14%) | 34.10 | 33.11 | 142,137 |
| NBOS | 25.3528▼ | -0.2522 (-0.98%) | 25.58 | 25.27 | 36,667 |
| NBR | 70.99▼ | -1.04 (-1.44%) | 72.62 | 70.48 | 230,655 |
| NBSE | 0.416▲ | +0.0004 (+0.10%) | 0.416 | 0.416 | 1,183 |
| NBTX | 6.00▲ | +0.16 (+2.74%) | 6.19 | 5.85 | 61,889 |
| NBXG | 11.55▼ | -0.03 (-0.26%) | 11.74 | 11.51 | 554,100 |
| NBY | 0.0896▲ | +0.0088 (+10.89%) | 0.091 | 0.0791 | 1,332,451 |
| NC | 27.55▲ | +0.01 (+0.04%) | 28.08 | 27.28 | 9,828 |
| NCA | 8.70▲ | +0.02 (+0.23%) | 8.75 | 8.67 | 74,900 |
| NCL | 0.4498▼ | -0.0002 (-0.04%) | 0.467 | 0.4386 | 27,476 |
| NCLH | 16.08▼ | -2.84 (-15.01%) | 18.09 | 15.99 | 52,060,288 |
| NCMI | 4.47▲ | +0.19 (+4.44%) | 4.52 | 4.23 | 432,821 |
| NCNA | 3.98▲ | +0.02 (+0.51%) | 4.095 | 3.8301 | 6,268 |
| NCNC | 0.208▼ | -0.0193 (-8.49%) | 0.2371 | 0.2011 | 349,692 |
| NCNO | 30.02▲ | +0.86 (+2.95%) | 30.56 | 29.105 | 1,446,103 |
| NCPL | 0.1306▼ | -0.0021 (-1.58%) | 0.1389 | 0.127 | 166,437 |
| NCRA | 1.18▼ | -0.06 (-4.84%) | 1.21 | 1.07 | 2,410 |
| NCV | 3.16 | +0.00 (+0.00%) | 3.19 | 3.14 | 914,300 |
| NCZ | 2.82▲ | +0.02 (+0.71%) | 2.84 | 2.79 | 248,800 |
| NDAQ | 59.88▲ | +0.03 (+0.05%) | 60.505 | 59.55 | 2,785,783 |
| NDLS | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.4795 | 183,891 |
| NDMO | 10.76▲ | +0.08 (+0.75%) | 10.78 | 10.67 | 176,000 |
| NDRA | 0.2875▲ | +0.0046 (+1.63%) | 0.298 | 0.276 | 84,723 |
| NDSN | 260.95▲ | +2.76 (+1.07%) | 263.67 | 257.20 | 260,268 |
| NDVG | 28.3644▼ | -0.1456 (-0.51%) | 28.41 | 28.3644 | 243 |
| NE | 43.65▼ | -0.73 (-1.64%) | 44.875 | 43.56 | 745,527 |
| NEA | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 975,000 |
| NEGG | 0.81▲ | +0.0152 (+1.91%) | 0.818 | 0.781 | 180,328 |
| NEO | 13.96▲ | +0.04 (+0.29%) | 14.364 | 13.51 | 1,186,906 |
| NEOG | 12.25▼ | -0.08 (-0.65%) | 12.54 | 12.07 | 2,114,817 |
| NEPH | 2.32▲ | +0.09 (+4.04%) | 2.3399 | 2.17 | 9,016 |
| NERD | 14.58▲ | +0.03 (+0.21%) | 14.6101 | 14.58 | 1,479 |
| NERV | 2.40▲ | +0.0401 (+1.70%) | 2.41 | 2.312 | 15,793 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| NETL | 22.7624▲ | +0.1694 (+0.75%) | 22.826 | 22.59 | 3,031 |