Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVVE | 0.7206▼ | -0.0184 (-2.49%) | 0.74 | 0.7107 | 45,700 |
| NVX | 2.30▲ | +0.0899 (+4.07%) | 2.48 | 2.20 | 39,112 |
| NWBI | 10.82▼ | -0.07 (-0.64%) | 10.98 | 10.81 | 522,668 |
| NWFL | 24.37▲ | +0.32 (+1.33%) | 24.50 | 24.0563 | 4,083 |
| NWGL | 5.045▼ | -11.805 (-70.06%) | 14.50 | 4.16 | 2,479,796 |
| NWLG | 28.8289▲ | +0.622 (+2.21%) | 28.8289 | 28.8289 | 40 |
| NWPX | 31.81▲ | +0.32 (+1.02%) | 32.3247 | 31.58 | 34,088 |
| NWS | 24.96▲ | +0.02 (+0.08%) | 25.05 | 24.6949 | 485,797 |
| NWSA | 24.22▲ | +0.01 (+0.04%) | 24.32 | 23.99 | 1,725,029 |
| NX | 33.81▲ | +0.15 (+0.45%) | 33.99 | 33.59 | 164,779 |
| NXC | 12.98▲ | +0.12 (+0.93%) | 13.01 | 12.92 | 11,000 |
| NXDT | 6.11▲ | +0.04 (+0.66%) | 6.205 | 6.03 | 107,694 |
| NXGL | 2.21▼ | -0.075 (-3.28%) | 2.28 | 2.20 | 7,486 |
| NXJ | 11.63▼ | -0.04 (-0.34%) | 11.76 | 11.63 | 59,600 |
| NXN | 11.62▲ | +0.04 (+0.35%) | 11.71 | 11.59 | 4,000 |
| NXP | 13.98▲ | +0.02 (+0.14%) | 14.00 | 13.95 | 45,200 |
| NXPL | 1.1965▼ | -0.0135 (-1.12%) | 1.2196 | 1.18 | 54,899 |
| NXST | 158.92▼ | -2.06 (-1.28%) | 162.00 | 158.42 | 250,869 |
| NXT | 43.76▲ | +0.78 (+1.81%) | 44.65 | 42.11 | 2,345,862 |
| NXTC | 1.35▲ | +0.06 (+4.65%) | 1.45 | 1.29 | 56,503 |
| NXTE | 30.693▲ | +0.445 (+1.47%) | 30.693 | 30.34 | 1,800 |
| NXTG | 75.87▲ | +0.42 (+0.56%) | 76.03 | 75.59 | 4,333 |
| NXU | 0.4326▲ | +0.0721 (+20.00%) | 0.4498 | 0.36 | 1,069,326 |
| NYAX | 25.352▼ | -0.748 (-2.87%) | 25.352 | 25.352 | 2,031 |
| NYC | 6.22▲ | +0.125 (+2.05%) | 6.22 | 6.22 | 475 |
| NYCB | 2.97▼ | -0.10 (-3.26%) | 3.10 | 2.96 | 19,406,016 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.0897 | 53.0328 | 33,573 |
| NYMT | 7.04▲ | +0.07 (+1.00%) | 7.1092 | 6.99 | 322,987 |
| NYT | 43.17▼ | -0.08 (-0.18%) | 43.49 | 43.03 | 774,888 |
| NYXH | 10.62▼ | -0.67 (-5.93%) | 11.00 | 9.7601 | 33,416 |
| NZAC | 32.93▲ | +0.43 (+1.32%) | 32.93 | 32.77 | 12,300 |
| NZF | 11.70▲ | +0.03 (+0.26%) | 11.73 | 11.67 | 391,041 |
| NZUS | 28.1463▲ | +0.321 (+1.15%) | 28.1463 | 28.1463 | 2 |
| OABI | 4.48▲ | +0.05 (+1.13%) | 4.49 | 4.40 | 598,745 |
| OACP | 22.215▲ | +0.055 (+0.25%) | 22.22 | 22.2101 | 5,207 |
| OAEM | 28.872▲ | +0.164 (+0.57%) | 28.92 | 28.82 | 1,000 |
| OAIA | 21.80▲ | +0.02 (+0.09%) | 21.80 | 21.7704 | 658 |
| OAIB | 22.256▼ | -0.0571 (-0.26%) | 22.256 | 22.256 | 32 |
| OAIM | 31.643▲ | +0.237 (+0.75%) | 31.739 | 31.639 | 2,600 |
| OALC | 26.48▲ | +0.32 (+1.22%) | 26.56 | 26.48 | 1,700 |
| OARK | 11.66▲ | +0.17 (+1.48%) | 11.66 | 11.43 | 33,552 |
| OBIL | 49.86▲ | +0.015 (+0.03%) | 49.86 | 49.85 | 80,100 |
| OBIO | 4.39▼ | -0.05 (-1.13%) | 4.595 | 4.36 | 24,286 |
| OBLG | 0.1102▼ | -0.0029 (-2.56%) | 0.1139 | 0.1086 | 453,130 |
| OBT | 44.88▲ | +0.87 (+1.98%) | 44.88 | 44.39 | 2,647 |
| OCEA | 1.34▲ | +0.085 (+6.77%) | 1.4268 | 1.26 | 248,221 |
| OCEN | 22.10▲ | +0.1797 (+0.82%) | 22.10 | 22.10 | 9 |
| OCFT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.86 | 40,112 |
| OCG | 1.01▲ | +0.015 (+1.51%) | 1.01 | 1.01 | 573 |
| OCIO | 31.189▲ | +0.221 (+0.71%) | 31.27 | 31.189 | 1,000 |
| OCN | 24.33▲ | +0.10 (+0.41%) | 24.895 | 23.51 | 9,347 |
| OCTO | 0.581▲ | +0.007 (+1.22%) | 0.5998 | 0.5202 | 242,526 |
| OCUL | 4.745▲ | +0.545 (+12.98%) | 4.79 | 4.06 | 3,883,481 |
| OCUP | 1.61▲ | +0.075 (+4.89%) | 1.63 | 1.55 | 113,959 |
| OCX | 2.48▲ | +0.04 (+1.64%) | 2.5806 | 2.41 | 17,519 |
| ODC | 68.75▲ | +1.05 (+1.55%) | 69.27 | 68.02 | 10,210 |
| ODD | 32.19▲ | +0.47 (+1.48%) | 32.48 | 31.62 | 527,389 |
| ODDS | 21.08▲ | +0.38 (+1.84%) | 21.08 | 21.08 | 5 |
| ODFL | 182.42▼ | -14.24 (-7.24%) | 191.49 | 181.30 | 3,464,851 |
| ODP | 51.39▼ | -0.04 (-0.08%) | 51.49 | 50.71 | 202,931 |
| ODV | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.05 | 46,963 |
| OEF | 241.56▲ | +3.22 (+1.35%) | 242.2899 | 240.16 | 133,965 |
| OESX | 0.8401▼ | -0.0097 (-1.14%) | 0.8891 | 0.84 | 32,282 |
| OFIX | 12.99▼ | -0.11 (-0.84%) | 13.285 | 12.935 | 258,973 |
| OFLX | 66.85▼ | -0.74 (-1.09%) | 66.85 | 66.445 | 7,203 |
| OFS | 9.455▼ | -0.265 (-2.73%) | 9.80 | 9.43 | 34,636 |
| OGEN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 43,816 |
| OGI | 1.86 | +0.00 (+0.00%) | 1.94 | 1.84 | 752,440 |
| OI | 15.07▲ | +0.22 (+1.48%) | 15.34 | 14.82 | 1,097,285 |
| OIA | 6.12▲ | +0.06 (+0.99%) | 6.12 | 6.06 | 147,000 |
| OIS | 4.31▼ | -1.01 (-18.98%) | 5.16 | 4.22 | 6,593,460 |
| OKTA | 92.29▼ | -0.64 (-0.69%) | 94.30 | 92.09 | 793,442 |
| OLB | 0.3612▲ | +0.06 (+19.92%) | 0.3612 | 0.2983 | 199,430 |
| OLED | 158.31▲ | +1.73 (+1.10%) | 159.23 | 155.541 | 331,753 |
| OLK | 22.84▼ | -0.23 (-1.00%) | 23.24 | 22.80 | 78,698 |
| OLLI | 74.46▲ | +0.11 (+0.15%) | 75.11 | 73.51 | 584,139 |
| OLMA | 9.95▲ | +0.12 (+1.22%) | 10.09 | 9.51 | 434,481 |
| OLN | 53.48▲ | +0.66 (+1.25%) | 54.865 | 52.05 | 2,022,077 |
| OLO | 5.00▲ | +0.16 (+3.31%) | 5.02 | 4.83 | 731,129 |
| OLPX | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.29 | 1,551,757 |
| OM | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.335 | 402,980 |
| OMER | 3.15▲ | +0.09 (+2.94%) | 3.18 | 3.07 | 172,888 |
| OMEX | 3.53▼ | -0.11 (-3.02%) | 3.725 | 3.515 | 48,677 |
| OMGA | 2.27▼ | -0.08 (-3.40%) | 2.40 | 2.26 | 257,466 |
| OMH | 0.5696▲ | +0.0016 (+0.28%) | 0.59 | 0.545 | 93,339 |
| OMI | 25.09▲ | +0.97 (+4.02%) | 25.15 | 23.91 | 389,334 |
| OMIC | 0.4042▲ | +0.0036 (+0.90%) | 0.41 | 0.3762 | 106,287 |
| OMQS | 0.393▲ | +0.0338 (+9.41%) | 0.4103 | 0.3601 | 211,569 |
| ON | 68.06▲ | +1.68 (+2.53%) | 68.96 | 66.17 | 12,835,581 |
| ONCO | 0.1165▼ | -0.0039 (-3.24%) | 0.122 | 0.115 | 156,180 |
| ONCT | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.00 | 1,441 |
| ONDS | 0.7947▼ | -0.0073 (-0.91%) | 0.85 | 0.7933 | 72,185 |
| ONEO | 110.0675▲ | +0.3012 (+0.27%) | 110.07 | 110.0675 | 569 |
| ONEQ | 62.79▲ | +1.30 (+2.11%) | 62.9329 | 62.19 | 282,972 |
| ONEV | 118.125▼ | -0.049 (-0.04%) | 118.48 | 118.12 | 5,190 |
| ONEW | 21.97▲ | +1.01 (+4.82%) | 22.61 | 21.07 | 87,838 |
| ONL | 3.25▲ | +0.01 (+0.31%) | 3.29 | 3.22 | 207,457 |
| ONMD | 0.565▲ | +0.0049 (+0.87%) | 0.5821 | 0.54 | 45,317 |
| ONOF | 31.839▲ | +0.362 (+1.15%) | 31.93 | 31.839 | 10,600 |
| ONON | 32.79▲ | +0.85 (+2.66%) | 33.00 | 31.93 | 2,088,132 |