| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.41▲ | 2.41▲ | 1.51▲ | 1.17▲ |
| MA10 | 2.30▲ | 2.27▲ | 2.28▲ | 0.89▲ | 0.77▲ |
| MA20 | 2.21▲ | 2.05▲ | 1.66▲ | 0.61▲ | 0.67▲ |
| MA50 | 1.47▲ | 0.97▲ | 0.82▲ | 0.47▲ | N/A |
| MA100 | 0.85▲ | 0.62▲ | 0.56▲ | 0.57▲ | N/A |
| MA200 | 0.56▲ | 0.47▲ | 0.44▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.050▲ | 0.255▲ | N/A |
| RSI | 89.947▲ | 90.109▲ | 90.828▲ | 89.857▲ | 80.205▲ |
| STOCH | 99.510▲ | 75.027 | 74.573 | 57.781 | 44.683 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 172.676▲ | 204.159▲ | 210.875▲ | 179.436▲ | 300.322▲ |
| ▲ RSI&STOCH | $LNAI Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $LNAI Open Gap Up %5 | Set Alert |
| ▲ GAP | $LNAI Open Gap Up %3 | Set Alert |
| ▲ GAP | $LNAI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LNAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LNAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LNAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LNAI Price Breaks 10 Days High | Set Alert |
| CDL | $LNAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 06:50 AM
Lunai Bioworks, Inc. (Nasdaq: LNAI) (the "Company") today announced that it will effect a reverse stock split of its issued and outstanding common stock, par value $0.0001 per share (the "Common Stock ...
|
|
Wednesday, April 15, 2026 01:13 PM
The MarketWatch News Department was not involved in the creation of this content. Collaboration converts patient-led data into trial-ready cohorts to support drug development, commercial partnerships, ...
|
|
Wednesday, April 15, 2026 07:10 AM
Collaboration converts patient-led data into trial-ready cohorts to support drug development, commercial partnerships, and revenue-generating opportunities. Initial programs underway to integrate rare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 2.30 | 2.67 | 2.30 | 2.67 | 486,161 |
| 26/05/26 | 2.19 | 2.19 | 2.02 | 2.11 | 83,870 |
| 22/05/26 | 2.26 | 2.40 | 2.11 | 2.26 | 196,943 |
| 21/05/26 | 0.239 | 0.292 | 0.2277 | 0.2901 | 2,048,556 |
| 20/05/26 | 0.2263 | 0.2449 | 0.2186 | 0.2247 | 1,388,907 |
| 19/05/26 | 0.26 | 0.262 | 0.2502 | 0.2502 | 430,850 |
| 18/05/26 | 0.2588 | 0.2849 | 0.2573 | 0.2585 | 907,618 |
| 15/05/26 | 0.27 | 0.27 | 0.2511 | 0.2572 | 705,557 |
| 14/05/26 | 0.2855 | 0.29 | 0.27 | 0.2766 | 912,641 |
| 13/05/26 | 0.299 | 0.3085 | 0.2911 | 0.297 | 618,008 |
|
|
||||
|
|
||||
|
|