| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.16▲ | 2.17▲ | 2.18▲ | 2.19▲ |
| MA10 | 2.17▲ | 2.19▲ | 2.20▲ | 2.21▼ | 2.54▼ |
| MA20 | 2.20▲ | 2.20▲ | 2.21▲ | 2.26▼ | 2.60▼ |
| MA50 | 2.22▲ | 2.27▼ | 2.30▼ | 2.72▼ | N/A |
| MA100 | 2.31▼ | 2.33▼ | 2.40▼ | 2.65▼ | N/A |
| MA200 | 2.42▼ | 2.79▼ | 2.90▼ | 4.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.008▲ | 0.197▲ |
| RSI | 53.341▲ | 51.463▲ | 50.465▲ | 42.669▼ | 39.538▼ |
| STOCH | 27.033 | 24.400 | 34.896 | 16.655▼ | 10.071▼ |
| WILL %R | -31.250 | -31.250 | -31.250 | -80.144▼ | -90.675▼ |
| CCI | 49.050 | 48.580 | 45.573 | -56.989 | -94.054 |
| MA | $LNAI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 04, 2026 11:20 AM
Amended Complaint Alleges 29.6 Million Failed to Deliver Shares and Single Day Trading Volume of 15.3 Times Shares Outstanding, Company Seeks Treble Damages Under Federal RICO Statute According to the ...
|
|
Wednesday, June 17, 2026 02:12 PM
Detailed price information for Lunai Bioworks Inc (LNAI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 15, 2026 06:09 AM
Collaboration converts patient-led data into trial-ready cohorts to support drug development, commercial partnerships, and revenue-generating opportunities. Initial programs underway to integrate rare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 2.13 | 2.2654 | 2.13 | 2.20 | 10,104 |
| 24/08/26 | 2.12 | 2.18 | 2.12 | 2.135 | 26,367 |
| 21/08/26 | 2.25 | 2.28 | 2.15 | 2.155 | 25,834 |
| 20/08/26 | 2.152 | 2.26 | 2.15 | 2.20 | 18,556 |
| 19/08/26 | 2.12 | 2.29 | 2.12 | 2.22 | 18,392 |
| 18/08/26 | 2.24 | 2.24 | 2.1501 | 2.165 | 19,325 |
| 17/08/26 | 2.25 | 2.30 | 2.16 | 2.25 | 30,688 |
| 14/08/26 | 2.25 | 2.25 | 2.1501 | 2.22 | 33,576 |
| 13/08/26 | 2.35 | 2.36 | 2.20 | 2.24 | 43,253 |
| 12/08/26 | 2.39 | 2.41 | 2.2801 | 2.35 | 117,847 |
|
|
||||
|
|
||||
|
|