Lunai Bioworks Inc. (LNAI) Stock Price

2.94 ▲ +0.21 (+7.69%)
Open: 2.79 Vol: 82.11K Day's range: 2.79 - 2.99 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LNAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.91▲ 2.91▲ 2.86▲ 3.11▼
MA10 2.89▲ 2.86▲ 2.84▲ 3.03▼ 2.80▲
MA20 2.81▲ 2.81▲ 2.82▲ 3.19▼ 2.76▲
MA50 2.97▲ 3.02▼ 3.03▼ 2.78▲ N/A    
MA100 3.14▼ 3.44▼ 3.42▼ 2.88▲ N/A    
MA200 3.60▼ 3.15▼ 3.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.036▲ 0.039▲ -0.092▼ 0.424▲
RSI 57.913▲ 55.425▲ 54.514▲ 48.685▼ 41.997▼
STOCH 77.591     83.566▲ 86.742▲ 11.444▼ 42.529    
WILL %R 0.000▲ 0.000▲ 0.000▲ -86.385▼ -63.585    
CCI 135.801▲ 133.038▲ 140.755▲ -72.515     21.502    
Latest Filters Detected On LNAI
MA $LNAI Price Crossed Above MA(50) Set Alert
GAP $LNAI Open Gap Up %2 Set Alert
Lunai Bioworks Inc. News
Friday, July 10, 2026 03:48 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Wednesday, April 15, 2026 01:13 PM
The MarketWatch News Department was not involved in the creation of this content. Collaboration converts patient-led data into trial-ready cohorts to support drug development, commercial partnerships, ...
Wednesday, April 15, 2026 06:09 AM
Collaboration converts patient-led data into trial-ready cohorts to support drug development, commercial partnerships, and revenue-generating opportunities. Initial programs underway to integrate rare ...
LNAI historical stock data
date open high low close volume
10/07/26 2.79 2.99 2.79 2.94 82,110
09/07/26 2.65 2.79 2.65 2.73 23,693
08/07/26 2.735 2.765 2.69 2.74 44,162
07/07/26 3.05 3.054 2.75 2.82 55,276
06/07/26 3.20 3.2527 3.06 3.09 44,049
02/07/26 3.06 3.33 3.06 3.20 58,659
01/07/26 3.28 3.4507 3.0461 3.09 84,914
30/06/26 3.18 3.35 3.082 3.27 75,420
29/06/26 3.17 3.31 3.0101 3.17 146,412
26/06/26 3.54 3.57 3.16 3.21 150,405
Quote Details
52wk Low:1.212
52wk High:13.28
Vol:82.11K
Avg Vol(3m):51M
1Y Chng:+0.00%
1M Chng:-3.29%
Add to Watch List