| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.20▲ | 1.20▲ | 1.14▲ | 1.83▼ |
| MA10 | 1.22▲ | 1.18▲ | 1.17▲ | 1.35▼ | 2.07▼ |
| MA20 | 1.18▲ | 1.16▲ | 1.16▲ | 1.76▼ | 2.44▼ |
| MA50 | 1.22▲ | 1.29▼ | 1.38▼ | 2.10▼ | 4.23▼ |
| MA100 | 1.42▼ | 1.72▼ | 1.83▼ | 2.45▼ | N/A |
| MA200 | 1.86▼ | 2.01▼ | 2.10▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.027▲ | -0.066▼ | 0.066▲ |
| RSI | 50.923▲ | 50.486▲ | 48.313▼ | 27.379▼ | 32.705▼ |
| STOCH | 35.807 | 66.714 | 61.562 | 7.143▼ | 15.810▼ |
| WILL %R | -62.500 | -62.500 | -62.500 | -80.254▼ | -87.800▼ |
| CCI | 29.818 | 101.137▲ | 103.227▲ | -60.956 | -213.343▼ |
|
Thursday, October 08, 2026 05:00 PM
Lunai Bioworks ( ) has issued an update. On October 9, 2026, Lunai Bioworks asked Nasdaq to immediately suspend trading in its common stock while authorities review trading record ...
|
|
Friday, September 04, 2026 06:20 AM
Correction Updates a Reference Link; No Other Content in the Original Release Has Changed A copy of the Second Amended Complaint, filed in the U.S. District Court for the District of Delaware (Civil ...
|
|
Thursday, August 27, 2026 11:27 AM
WILMINGTON, Del. and SACRAMENTO, Calif., Aug. 27, 2026 /PRNewswire/ -- Lunai Bioworks, Inc. (Nasdaq: LNAI) ("Lunai" or the "Company") today announced the filing of its Second Amended Complaint naming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.17 | 1.68 | 0.8757 | 1.23 | 858,870 |
| 08/10/26 | 1.14 | 1.15 | 1.10 | 1.12 | 14,845 |
| 07/10/26 | 1.19 | 1.19 | 1.08 | 1.09 | 19,887 |
| 06/10/26 | 1.13 | 1.20 | 1.13 | 1.13 | 23,195 |
| 05/10/26 | 1.25 | 1.30 | 1.14 | 1.14 | 68,863 |
| 02/10/26 | 1.44 | 1.4602 | 1.23 | 1.30 | 124,882 |
| 01/10/26 | 1.54 | 1.60 | 1.375 | 1.38 | 38,348 |
| 30/09/26 | 1.89 | 1.89 | 1.385 | 1.47 | 100,594 |
| 29/09/26 | 1.91 | 1.95 | 1.75 | 1.77 | 54,158 |
| 28/09/26 | 2.05 | 2.05 | 1.8101 | 1.86 | 39,571 |
|
|
||||
|
|
||||
|
|