Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIB | 103.14 | +0.00 (+0.00%) | 103.84 | 102.85 | 266,418 |
| GHYB | 43.58▲ | +0.14 (+0.32%) | 43.59 | 43.52 | 9,100 |
| GHY | 11.48▲ | +0.10 (+0.88%) | 11.49 | 11.44 | 129,800 |
| GHSI | 7.90▼ | -0.2499 (-3.07%) | 8.1899 | 7.90 | 3,146 |
| GHLD | 13.63▲ | +0.13 (+0.96%) | 13.75 | 13.50 | 5,140 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| GHC | 717.82▲ | +11.39 (+1.61%) | 717.82 | 705.51 | 11,833 |
| GH | 17.35▲ | +0.19 (+1.11%) | 17.52 | 16.77 | 697,962 |
| GGZ | 11.39▲ | +0.05 (+0.44%) | 11.40 | 11.32 | 7,200 |
| GGUS | 44.8661▲ | +0.6445 (+1.46%) | 44.8661 | 44.8661 | 24 |
| GGT | 5.41 | +0.00 (+0.00%) | 5.46 | 5.41 | 20,900 |
| GGR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.49 | 88,197 |
| GGME | 41.6626▲ | +0.6045 (+1.47%) | 41.69 | 41.36 | 811 |
| GGLS | 13.81▼ | -1.57 (-10.21%) | 14.025 | 13.56 | 150,700 |
| GGG | 82.56▼ | -0.57 (-0.69%) | 83.66 | 82.54 | 1,086,315 |
| GGB | 3.61▲ | +0.12 (+3.44%) | 3.63 | 3.52 | 6,893,670 |
| GFS | 48.39▲ | +0.60 (+1.26%) | 48.78 | 47.06 | 865,300 |
| GFOF | 17.151▲ | +0.33 (+1.96%) | 17.151 | 16.83 | 500 |
| GFL | 32.05▼ | -0.24 (-0.74%) | 32.57 | 31.98 | 796,929 |
| GFGF | 26.675▲ | +0.368 (+1.40%) | 26.69 | 26.664 | 1,100 |
| GFF | 68.27▲ | +0.86 (+1.28%) | 68.51 | 67.33 | 243,642 |
| GFAI | 3.02▲ | +0.18 (+6.34%) | 3.06 | 2.91 | 169,679 |
| GF | 8.43▲ | +0.05 (+0.60%) | 8.45 | 8.40 | 20,100 |
| GEVO | 0.6474▲ | +0.0508 (+8.51%) | 0.65 | 0.6014 | 3,130,037 |
| GETY | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.88 | 246,581 |
| GETR | 0.20▲ | +0.0038 (+1.94%) | 0.2033 | 0.18 | 322,296 |
| GES | 26.23▲ | +0.55 (+2.14%) | 26.37 | 25.6763 | 859,178 |
| GERM | 16.90▲ | +0.43 (+2.61%) | 16.97 | 16.616 | 2,800 |
| GEOS | 12.64▲ | +0.12 (+0.96%) | 12.98 | 12.545 | 39,621 |
| GENI | 5.19▲ | +0.02 (+0.39%) | 5.2453 | 5.14 | 1,224,854 |
| GENE | 2.221▲ | +0.041 (+1.88%) | 2.269 | 2.1552 | 20,832 |
| GEN | 20.63▲ | +0.08 (+0.39%) | 20.875 | 20.53 | 2,536,163 |
| GEHC | 86.24▲ | +0.29 (+0.34%) | 86.90 | 85.16 | 1,790,728 |
| GEG | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.89 | 714 |
| GEF.B | 64.09▲ | +0.89 (+1.41%) | 64.40 | 63.45 | 13,500 |
| GEF | 61.92▲ | +0.38 (+0.62%) | 62.275 | 61.59 | 99,003 |
| GECC | 10.385▲ | +0.035 (+0.34%) | 10.50 | 10.20 | 9,004 |
| GDYN | 9.93▼ | -0.01 (-0.10%) | 10.09 | 9.84 | 242,544 |
| GDVD | 23.801▲ | +0.1376 (+0.58%) | 23.83 | 23.79 | 4,900 |
| GDV | 22.00▲ | +0.06 (+0.27%) | 22.15 | 21.98 | 139,700 |
| GDTC | 2.10▼ | -0.10 (-4.55%) | 2.125 | 2.095 | 1,760 |
| GDOC | 33.072▲ | +0.055 (+0.17%) | 33.072 | 32.94 | 300 |
| GDO | 11.94▲ | +0.02 (+0.17%) | 11.97 | 11.90 | 37,100 |
| GDL | 7.83▲ | +0.03 (+0.38%) | 7.83 | 7.81 | 2,900 |
| GDIV | 13.935▲ | +0.005 (+0.04%) | 14.00 | 13.935 | 128,780 |
| GDHG | 0.2841▲ | +0.0031 (+1.10%) | 0.29 | 0.261 | 1,182,490 |
| GDEV | 2.23▼ | -0.04 (-1.76%) | 2.23 | 2.10 | 2,352 |
| GDEN | 32.41▼ | -0.81 (-2.44%) | 33.53 | 32.36 | 198,801 |
| GDEF | 46.7965▼ | -0.0634 (-0.14%) | 46.7965 | 46.7965 | 9 |
| GDC | 0.7104▼ | -0.0246 (-3.35%) | 0.78 | 0.683 | 132,980 |
| GCV | 3.53▲ | +0.04 (+1.15%) | 3.54 | 3.50 | 17,400 |
| GCOR | 40.11▲ | +0.09 (+0.22%) | 40.14 | 40.05 | 33,864 |
| GCO | 26.20▲ | +0.12 (+0.46%) | 26.79 | 25.95 | 121,901 |
| GBTC | 56.74▼ | -0.86 (-1.49%) | 57.68 | 56.34 | 6,662,193 |
| GBNY | 10.2247▲ | +0.2247 (+2.25%) | 10.2247 | 10.2247 | 328 |
| GBLD | 16.0568▲ | +0.0369 (+0.23%) | 16.12 | 16.05 | 3,121 |
| GBIO | 2.90▼ | -0.11 (-3.65%) | 3.11 | 2.85 | 92,075 |
| GBF | 100.945▲ | +0.22 (+0.22%) | 101.0516 | 100.88 | 3,481 |
| GBCI | 37.12▼ | -0.28 (-0.75%) | 37.85 | 37.06 | 373,490 |
| GBAB | 15.58▼ | -0.05 (-0.32%) | 15.85 | 15.57 | 74,700 |
| GATX | 127.51▼ | -0.48 (-0.38%) | 128.63 | 126.79 | 115,482 |
| GAST | 25.376▲ | +0.10 (+0.40%) | 25.376 | 25.376 | 100 |
| GASS | 6.07▲ | +0.11 (+1.85%) | 6.15 | 5.93 | 84,586 |
| GANX | 3.03▼ | -0.04 (-1.30%) | 3.18 | 2.887 | 179,297 |
| GAN | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 76,067 |
| GAMR | 55.3722▲ | +0.6144 (+1.12%) | 55.3722 | 55.21 | 748 |
| GAMB | 8.73▼ | -0.01 (-0.11%) | 8.94 | 8.62 | 186,276 |
| GAL | 42.3749▲ | +0.2849 (+0.68%) | 42.4002 | 42.21 | 12,538 |
| GABC | 32.25▼ | -0.14 (-0.43%) | 32.78 | 32.15 | 64,419 |
| GAB | 5.31▲ | +0.01 (+0.19%) | 5.32 | 5.28 | 194,400 |
| G | 30.90▲ | +0.21 (+0.68%) | 31.2399 | 30.70 | 1,665,674 |
| FYX | 89.40▲ | +0.59 (+0.66%) | 89.6012 | 88.95 | 13,298 |
| FYT | 51.8641▲ | +0.1441 (+0.28%) | 52.02 | 51.71 | 60,678 |
| FYLG | 25.80▼ | -0.0184 (-0.07%) | 25.92 | 25.80 | 114 |
| FYC | 63.23▲ | +0.75 (+1.20%) | 63.3859 | 62.5103 | 7,103 |
| FYBR | 22.93▲ | +0.31 (+1.37%) | 23.31 | 22.25 | 893,823 |
| FXZ | 67.66▲ | +0.38 (+0.56%) | 67.9569 | 67.33 | 15,005 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| FXR | 69.38▲ | +0.05 (+0.07%) | 69.67 | 69.12 | 67,188 |
| FXP | 32.25▼ | -1.19 (-3.56%) | 32.3945 | 32.1237 | 5,929 |
| FXO | 45.35▼ | -0.19 (-0.42%) | 45.6056 | 45.35 | 24,208 |
| FXNC | 15.03 | +0.00 (+0.00%) | 15.03 | 15.03 | 450 |
| FXL | 129.37▲ | +1.82 (+1.43%) | 129.835 | 128.41 | 18,552 |
| FXH | 103.21▲ | +0.18 (+0.17%) | 103.5912 | 102.738 | 18,420 |
| FXF | 97.3456▼ | -0.1696 (-0.17%) | 97.39 | 97.22 | 8,980 |
| FXED | 18.165▼ | -0.105 (-0.57%) | 18.27 | 18.0819 | 8,270 |
| FXE | 98.895▼ | -0.25 (-0.25%) | 99.02 | 98.67 | 18,983 |
| FXD | 59.47▲ | +0.345 (+0.58%) | 59.8544 | 59.06 | 49,109 |
| FXC | 71.63▼ | -0.07 (-0.10%) | 71.68 | 71.515 | 27,148 |
| FXB | 120.31▼ | -0.14 (-0.12%) | 120.41 | 119.91 | 7,600 |
| FWRG | 23.65▲ | +0.02 (+0.08%) | 24.37 | 23.56 | 397,424 |
| FWRD | 22.27▼ | -0.77 (-3.34%) | 23.03 | 21.70 | 940,193 |
| FWD | 70.01▲ | +1.232 (+1.79%) | 70.041 | 69.735 | 38,300 |
| FWBI | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.55 | 44,714 |
| FVRR | 20.80▲ | +0.75 (+3.74%) | 20.80 | 19.8803 | 506,281 |
| FVD | 40.78▼ | -0.13 (-0.32%) | 41.01 | 40.78 | 991,670 |
| FVCB | 11.29▲ | +0.12 (+1.07%) | 11.38 | 10.6701 | 9,004 |
| FVC | 33.48▲ | +0.45 (+1.36%) | 33.60 | 33.12 | 2,149 |
| FVAL | 55.465▲ | +0.305 (+0.55%) | 55.59 | 55.4094 | 28,246 |
| FV | 54.69▲ | +0.85 (+1.58%) | 54.81 | 54.071 | 140,800 |