Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 17.20▲ | +0.46 (+2.75%) | 17.66 | 16.715 | 869,445 |
| JATT | 10.35▲ | +0.10 (+0.98%) | 10.40 | 10.25 | 21,403 |
| JAZZ | 213.76▲ | +5.33 (+2.56%) | 215.545 | 208.98 | 663,214 |
| JBGS | 10.98▲ | +0.18 (+1.67%) | 11.08 | 10.80 | 473,014 |
| JBHT | 226.40▲ | +3.15 (+1.41%) | 229.30 | 222.26 | 736,860 |
| JBI | 4.26▲ | +0.07 (+1.67%) | 4.32 | 4.185 | 1,937,838 |
| JBIO | 14.86▲ | +1.03 (+7.45%) | 14.96 | 13.73 | 871,492 |
| JBL | 277.18▼ | -4.88 (-1.73%) | 284.33 | 272.165 | 1,073,300 |
| JBLU | 2.91 | +0.00 (+0.00%) | 3.14 | 2.87 | 29,849,581 |
| JBND | 51.45▲ | +0.05 (+0.10%) | 51.55 | 51.37 | 1,083,107 |
| JBS | 12.70▼ | -0.20 (-1.55%) | 13.06 | 12.66 | 3,421,988 |
| JBSS | 65.73 | +0.00 (+0.00%) | 66.94 | 65.49 | 115,093 |
| JBTM | 105.45▲ | +0.87 (+0.83%) | 106.40 | 102.97 | 568,664 |
| JCAL | 47.91▲ | +0.02 (+0.04%) | 47.979 | 47.64 | 101,415 |
| JCAP | 20.75▲ | +0.44 (+2.17%) | 20.915 | 20.435 | 186,963 |
| JCPB | 45.05▲ | +0.06 (+0.13%) | 45.1457 | 44.99 | 2,544,401 |
| JCPI | 46.42▼ | -0.025 (-0.05%) | 46.56 | 46.31 | 84,500 |
| JCTC | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 5,017 |
| JD | 26.76▼ | -0.02 (-0.07%) | 26.845 | 26.54 | 4,173,484 |
| JDIV | 56.5525▲ | +0.3465 (+0.62%) | 56.69 | 56.5525 | 381 |
| JDVI | 39.72▲ | +0.272 (+0.69%) | 39.76 | 39.365 | 202,400 |
| JDVL | 31.93▲ | +0.21 (+0.66%) | 31.96 | 31.635 | 913,630 |
| JEDI | 20.358▼ | -0.112 (-0.55%) | 20.79 | 20.00 | 198,000 |
| JEF | 45.01▲ | +1.41 (+3.23%) | 45.90 | 43.69 | 2,070,772 |
| JELD | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.215 | 1,703,648 |
| JEM | 2.769▼ | -0.001 (-0.04%) | 2.769 | 2.61 | 7,284 |
| JEMA | 58.907▲ | +0.0802 (+0.14%) | 59.173 | 58.33 | 44,700 |
| JEMB | 51.08▼ | -0.077 (-0.15%) | 51.307 | 51.025 | 2,400 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 376,232 |
| JEPQ | 59.44▼ | -0.06 (-0.10%) | 59.805 | 58.905 | 4,859,318 |
| JETS | 26.19▲ | +0.61 (+2.38%) | 26.88 | 25.54 | 7,233,902 |
| JF | 0.93▲ | +0.01 (+1.09%) | 0.93 | 0.92 | 1,096 |
| JFIN | 1.255▼ | -0.08 (-5.99%) | 1.34 | 1.25 | 25,571 |
| JFLI | 52.325▲ | +0.177 (+0.34%) | 52.51 | 52.15 | 14,500 |
| JFLX | 48.97▲ | +0.015 (+0.03%) | 49.04 | 48.89 | 166,200 |
| JFR | 7.25▼ | -0.02 (-0.28%) | 7.315 | 7.22 | 989,356 |
| JFU | 2.62 | +0.00 (+0.00%) | 2.65 | 2.62 | 2,091 |
| JGH | 11.34▲ | +0.01 (+0.09%) | 11.37 | 11.30 | 95,335 |
| JGLO | 72.35▲ | +0.19 (+0.26%) | 72.61 | 71.94 | 70,400 |
| JGRO | 93.92▼ | -0.01 (-0.01%) | 94.62 | 93.14 | 289,600 |
| JHAI | 32.808▼ | -0.116 (-0.35%) | 33.14 | 32.808 | 4,800 |
| JHCB | 20.23▲ | +0.06 (+0.30%) | 20.25 | 20.1812 | 15,455 |
| JHCP | 24.065▲ | +0.035 (+0.15%) | 24.14 | 24.035 | 47,960 |
| JHCR | 24.29▲ | +0.07 (+0.29%) | 24.37 | 24.245 | 93,430 |
| JHDV | 45.8944▲ | +0.2606 (+0.57%) | 45.8944 | 45.48 | 3,144 |
| JHEM | 38.14▼ | -0.04 (-0.10%) | 38.35 | 37.82 | 24,000 |
| JHHY | 24.565▲ | +0.025 (+0.10%) | 24.62 | 24.52 | 64,561 |
| JHI | 11.91▼ | -0.05 (-0.42%) | 12.01 | 11.90 | 42,466 |
| JHID | 42.335▲ | +0.34 (+0.81%) | 42.335 | 42.16 | 5,500 |
| JHLN | 24.395▼ | -0.0101 (-0.04%) | 24.42 | 24.395 | 2,737 |
| JHMB | 21.01▲ | +0.03 (+0.14%) | 21.036 | 20.98 | 61,600 |
| JHMD | 44.37▲ | +0.24 (+0.54%) | 44.59 | 44.07 | 82,509 |
| JHMM | 73.05▲ | +0.78 (+1.08%) | 73.23 | 72.31 | 263,600 |
| JHMU | 25.0984▼ | -0.0066 (-0.03%) | 25.13 | 25.09 | 80,897 |
| JHPI | 21.68 | +0.00 (+0.00%) | 21.75 | 21.66 | 39,200 |
| JHS | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.20 | 5,746 |
| JHSC | 46.50▲ | +0.65 (+1.42%) | 46.512 | 45.93 | 17,500 |
| JHX | 26.45▲ | +0.90 (+3.52%) | 26.58 | 25.71 | 6,613,905 |
| JIDE | 51.15▲ | +0.3611 (+0.71%) | 51.15 | 51.15 | 100 |
| JIG | 81.69▲ | +0.33 (+0.41%) | 81.985 | 80.955 | 31,200 |
| JIII | 48.25▲ | +0.035 (+0.07%) | 48.33 | 48.13 | 118,300 |
| JIRE | 82.03▲ | +0.63 (+0.77%) | 82.28 | 81.44 | 365,400 |
| JIVE | 94.502▲ | +0.562 (+0.60%) | 94.751 | 93.80 | 335,100 |
| JJSF | 81.82▲ | +2.51 (+3.16%) | 81.96 | 79.87 | 162,517 |
| JKHY | 154.71▲ | +1.92 (+1.26%) | 157.21 | 153.77 | 582,650 |
| JKS | 8.11▲ | +0.08 (+1.00%) | 8.2599 | 7.915 | 442,815 |
| JL | 4.5999▼ | -0.1401 (-2.96%) | 4.60 | 4.48 | 997 |
| JLHL | 4.76▲ | +0.06 (+1.28%) | 4.96 | 4.54 | 64,266 |
| JLL | 308.99▲ | +6.36 (+2.10%) | 314.27 | 305.685 | 415,891 |
| JLS | 16.1701▼ | -0.0899 (-0.55%) | 16.3725 | 16.15 | 35,697 |
| JMBS | 42.84▲ | +0.07 (+0.16%) | 42.945 | 42.755 | 936,189 |
| JMEE | 74.21▲ | +0.80 (+1.09%) | 74.45 | 73.45 | 153,500 |
| JMHI | 47.55▼ | -0.05 (-0.11%) | 47.69 | 47.46 | 92,683 |
| JMIA | 5.79▲ | +0.03 (+0.52%) | 5.9699 | 5.70 | 790,943 |
| JMID | 31.5873▲ | +0.1848 (+0.59%) | 31.59 | 31.5873 | 708 |
| JMKE | 17.82▲ | +0.11 (+0.62%) | 18.15 | 17.655 | 1,956,574 |
| JMM | 5.50▼ | -0.07 (-1.26%) | 5.5699 | 5.43 | 6,050 |
| JMOM | 80.90▲ | +0.22 (+0.27%) | 81.44 | 80.011 | 116,149 |
| JMSB | 22.80 | +0.00 (+0.00%) | 23.23 | 22.75 | 253,691 |
| JMSI | 47.9558▼ | -0.0142 (-0.03%) | 48.04 | 47.91 | 112,832 |
| JMTG | 48.66▲ | +0.04 (+0.08%) | 48.785 | 48.605 | 681,200 |
| JMUB | 48.24▲ | +0.04 (+0.08%) | 48.315 | 48.17 | 3,658,133 |
| JNJ | 259.36▲ | +5.57 (+2.19%) | 260.77 | 256.422 | 7,662,800 |
| JNK | 92.24▼ | -0.02 (-0.02%) | 92.475 | 92.03 | 2,216,933 |
| JNUG | 131.69▼ | -1.46 (-1.10%) | 140.26 | 128.00 | 133,200 |
| JOB | 0.21▲ | +0.0031 (+1.50%) | 0.21 | 0.20 | 98,100 |
| JOBY | 4.65▲ | +0.04 (+0.87%) | 4.79 | 4.5027 | 17,871,930 |
| JOET | 45.336▲ | +0.276 (+0.61%) | 45.425 | 44.94 | 15,600 |
| JOF | 11.83▼ | -0.09 (-0.76%) | 11.9436 | 11.80 | 95,990 |
| JOJO | 14.50▲ | +0.107 (+0.74%) | 14.53 | 14.45 | 800 |
| JOUT | 43.67▲ | +1.01 (+2.37%) | 43.95 | 42.87 | 23,263 |
| JPAN | 42.52▲ | +0.062 (+0.15%) | 42.52 | 42.52 | 100 |
| JPC | 6.80▲ | +0.04 (+0.59%) | 6.815 | 6.74 | 1,909,786 |
| JPEF | 81.25▲ | +0.1362 (+0.17%) | 81.635 | 80.81 | 59,000 |
| JPEM | 64.24▲ | +0.369 (+0.58%) | 64.36 | 63.79 | 6,500 |
| JPFP | 51.275▼ | -0.3552 (-0.69%) | 51.275 | 51.275 | 119 |
| JPHY | 48.66▲ | +0.025 (+0.05%) | 48.70 | 48.50 | 39,200 |
| JPIB | 46.85▲ | +0.06 (+0.13%) | 46.90 | 46.795 | 250,500 |
| JPIE | 44.92▲ | +0.01 (+0.02%) | 44.97 | 44.88 | 1,470,344 |
| JPIN | 74.39▲ | +0.55 (+0.74%) | 74.63 | 74.21 | 11,300 |