Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RM | 33.68▲ | +0.55 (+1.66%) | 33.7753 | 32.94 | 49,229 |
| RMBS | 85.46▲ | +1.12 (+1.33%) | 86.32 | 83.82 | 1,885,418 |
| RMCA | 23.5819▼ | -0.0131 (-0.06%) | 23.6386 | 23.5819 | 1,276 |
| RMCF | 0.9853▲ | +0.0002 (+0.02%) | 1.0099 | 0.96 | 37,503 |
| RMI | 14.97▼ | -0.0728 (-0.48%) | 15.04 | 14.91 | 4,935 |
| RMIX | 16.70▲ | +0.52 (+3.21%) | 16.73 | 16.01 | 167,485 |
| RMM | 14.17▲ | +0.05 (+0.35%) | 14.215 | 14.115 | 36,734 |
| RMMZ | 14.515▼ | -0.025 (-0.17%) | 14.545 | 14.515 | 6,745 |
| RMNY | 23.895▼ | -0.02 (-0.08%) | 23.895 | 23.895 | 77 |
| RMOP | 24.62▲ | +0.01 (+0.04%) | 24.72 | 24.62 | 180,554 |
| RMR | 19.55▲ | +0.15 (+0.77%) | 19.68 | 19.28 | 92,939 |
| RMSG | 0.3513▲ | +0.0042 (+1.21%) | 0.3513 | 0.3342 | 39,643 |
| RMT | 13.93▲ | +0.12 (+0.87%) | 13.95 | 13.74 | 79,853 |
| RNAZ | 2.06▼ | -0.095 (-4.41%) | 2.18 | 2.05 | 10,622 |
| RNP | 20.12▼ | -0.11 (-0.54%) | 20.2999 | 20.12 | 57,901 |
| RNRG | 34.3422▲ | +0.193 (+0.57%) | 34.3422 | 34.17 | 880 |
| RNST | 41.40▲ | +0.20 (+0.49%) | 41.66 | 41.12 | 367,858 |
| RNTY | 48.2035▼ | -0.0013 (+0.00%) | 48.2299 | 48.15 | 800 |
| ROAD | 104.68▲ | +2.00 (+1.95%) | 105.24 | 102.88 | 331,497 |
| ROBO | 80.57▲ | +0.80 (+1.00%) | 80.71 | 80.105 | 95,826 |
| ROC | 4.23▲ | +0.08 (+1.93%) | 4.33 | 4.16 | 12,547 |
| ROCQ | 55.4617▲ | +0.1517 (+0.27%) | 55.62 | 55.28 | 683,908 |
| ROG | 127.82▲ | +1.53 (+1.21%) | 128.81 | 126.93 | 103,327 |
| ROIV | 34.93▲ | +0.52 (+1.51%) | 35.145 | 33.88 | 5,237,892 |
| ROK | 433.81▲ | +5.53 (+1.29%) | 435.96 | 428.11 | 532,139 |
| ROKT | 108.8193▲ | +0.306 (+0.28%) | 109.17 | 108.12 | 11,600 |
| ROL | 35.86▲ | +0.15 (+0.42%) | 36.23 | 35.25 | 5,236,972 |
| ROMA | 8.795▲ | +0.055 (+0.63%) | 8.795 | 8.7468 | 884 |
| ROOT | 56.59▲ | +1.20 (+2.17%) | 57.10 | 55.00 | 170,735 |
| ROPE | 30.1851▼ | -0.1865 (-0.61%) | 30.32 | 30.1851 | 3,898 |
| ROSC | 55.6755▲ | +0.2185 (+0.39%) | 55.68 | 55.21 | 514 |
| ROST | 230.69▼ | -0.98 (-0.42%) | 233.45 | 230.056 | 1,381,717 |
| RPAY | 3.88 | +0.00 (+0.00%) | 3.88 | 3.795 | 171,465 |
| RPD | 11.00▼ | -0.47 (-4.10%) | 11.34 | 10.88 | 1,880,043 |
| RPG | 57.77▲ | +0.90 (+1.58%) | 57.835 | 56.99 | 200,381 |
| RPGL | 1.33▼ | -0.14 (-9.52%) | 1.48 | 1.32 | 351,953 |
| RPID | 1.31▼ | -0.07 (-5.07%) | 1.49 | 1.29 | 377,457 |
| RPM | 105.52▲ | +2.09 (+2.02%) | 106.29 | 102.50 | 1,196,002 |
| RQI | 12.11▼ | -0.06 (-0.49%) | 12.235 | 12.11 | 523,569 |
| RRR | 57.15▲ | +0.06 (+0.11%) | 57.55 | 56.70 | 498,000 |
| RRX | 162.86▲ | +0.19 (+0.12%) | 165.41 | 161.52 | 906,200 |
| RSF | 14.53▲ | +0.03 (+0.21%) | 14.54 | 14.48 | 4,566 |
| RSI | 26.68▼ | -0.09 (-0.34%) | 26.91 | 26.18 | 1,121,289 |
| RSMV | 28.7092▼ | -0.2696 (-0.93%) | 28.79 | 28.7092 | 432 |
| RSPD | 55.555▼ | -0.395 (-0.71%) | 55.7344 | 55.40 | 36,892 |
| RSPN | 61.22▲ | +0.12 (+0.20%) | 61.31 | 60.80 | 52,925 |
| RSPR | 35.8262▼ | -0.1746 (-0.48%) | 36.125 | 35.73 | 2,441 |
| RSPS | 30.89▼ | -0.23 (-0.74%) | 31.06 | 30.88 | 40,500 |
| RSPU | 76.20▲ | +0.11 (+0.14%) | 76.3849 | 75.65 | 39,136 |
| RSSL | 115.92▲ | +0.3424 (+0.30%) | 115.92 | 115.92 | 300 |
| RSSS | 2.23▲ | +0.03 (+1.36%) | 2.27 | 2.205 | 48,066 |
| RSVR | 9.74▼ | -0.03 (-0.31%) | 9.85 | 9.66 | 29,903 |
| RTB | 11.44▲ | +0.12 (+1.06%) | 11.65 | 10.93 | 211,949 |
| RTH | 262.87▼ | -0.6524 (-0.25%) | 263.50 | 262.15 | 2,085 |
| RTO | 23.83▼ | -0.19 (-0.79%) | 23.925 | 23.26 | 2,374,008 |
| RTX | 200.79▼ | -1.34 (-0.66%) | 201.6357 | 199.04 | 2,802,292 |
| RTXG | 24.3976▼ | -0.3411 (-1.38%) | 24.53 | 24.15 | 40,892 |
| RTYY | 8.64▼ | -0.13 (-1.48%) | 8.68 | 8.56 | 106,372 |
| RUBI | 1.825▼ | -0.005 (-0.27%) | 1.84 | 1.80 | 26,256 |
| RUN | 8.89▼ | -0.04 (-0.45%) | 8.90 | 8.615 | 6,030,779 |
| RUSC | 38.1289▲ | +0.1936 (+0.51%) | 38.1289 | 37.94 | 3,991 |
| RVI | 27.37▲ | +0.27 (+1.00%) | 27.59 | 27.001 | 200,238 |
| RVLV | 21.35▼ | -0.16 (-0.74%) | 21.77 | 21.18 | 650,596 |
| RVNL | 23.8413▼ | -0.4381 (-1.80%) | 24.07 | 23.21 | 77,351 |
| RVNU | 24.17 | +0.00 (+0.00%) | 24.2599 | 24.16 | 12,354 |
| RVSN | 4.06▼ | -0.21 (-4.92%) | 4.50 | 4.01 | 49,083 |
| RW | 24.92▼ | -0.1491 (-0.59%) | 25.00 | 24.91 | 1,314 |
| RWO | 49.42▼ | -0.24 (-0.48%) | 49.94 | 49.42 | 52,183 |
| RWR | 111.33▼ | -0.72 (-0.64%) | 112.44 | 111.26 | 73,994 |
| RWT | 4.51▲ | +0.03 (+0.67%) | 4.55 | 4.45 | 1,030,782 |
| RWX | 27.53▲ | +0.0012 (+0.00%) | 27.62 | 27.43 | 20,780 |
| RXD | 14.57▲ | +0.26 (+1.82%) | 14.61 | 14.51 | 19,100 |
| RXI | 196.42▼ | -1.12 (-0.57%) | 196.74 | 196.16 | 6,598 |
| RXO | 20.66▲ | +0.66 (+3.30%) | 20.67 | 19.79 | 1,589,834 |
| RXT | 3.19▼ | -0.10 (-3.04%) | 3.29 | 3.12 | 4,856,535 |
| RYAAY | 55.36▲ | +0.66 (+1.21%) | 56.40 | 55.205 | 1,455,621 |
| RYAN | 41.91▼ | -0.43 (-1.02%) | 42.2099 | 41.19 | 1,099,500 |
| RYET | 0.8484▲ | +0.0383 (+4.73%) | 0.8488 | 0.8008 | 38,803 |
| RYN | 20.46▲ | +0.14 (+0.69%) | 20.815 | 20.18 | 3,275,695 |
| RYTM | 102.74▼ | -2.15 (-2.05%) | 105.71 | 101.25 | 466,903 |
| RYZ | 26.31▲ | +0.52 (+2.02%) | 26.425 | 25.76 | 289,900 |
| RZG | 66.99▲ | +0.2518 (+0.38%) | 66.99 | 66.37 | 1,486 |
| RZLT | 4.58▲ | +0.04 (+0.88%) | 4.62 | 4.44 | 716,200 |
| RZLV | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.19 | 17,068,592 |
| SAA | 35.9534▲ | +0.2675 (+0.75%) | 35.9534 | 35.9534 | 135 |
| SAAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 261 |
| SABA | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 63,479 |
| SABS | 3.72 | +0.00 (+0.00%) | 3.75 | 3.695 | 110,631 |
| SAFE | 15.12▲ | +0.06 (+0.40%) | 15.36 | 15.0002 | 254,645 |
| SAFX | 0.3932▲ | +0.0138 (+3.64%) | 0.4046 | 0.378 | 2,773,608 |
| SAGT | 0.609▼ | -0.0076 (-1.23%) | 0.6394 | 0.605 | 138,033 |
| SAH | 81.00▲ | +1.58 (+1.99%) | 81.48 | 79.155 | 243,684 |
| SAIA | 357.94▲ | +12.13 (+3.51%) | 358.45 | 341.55 | 460,584 |
| SAM | 168.78▼ | -3.01 (-1.75%) | 171.7257 | 168.29 | 131,243 |
| SAMG | 10.17▲ | +0.22 (+2.21%) | 10.18 | 9.88 | 41,640 |
| SAMT | 42.675▼ | -0.215 (-0.50%) | 42.7581 | 42.60 | 68,140 |
| SANG | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.64 | 22,299 |
| SANM | 198.47▲ | +2.78 (+1.42%) | 200.14 | 194.71 | 330,422 |
| SAR | 17.64▼ | -0.13 (-0.73%) | 17.77 | 17.45 | 297,063 |
| SARK | 24.61▲ | +0.25 (+1.03%) | 24.77 | 24.51 | 110,391 |