Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNES | 2.81▼ | -0.07 (-2.43%) | 2.865 | 2.69 | 19,192 |
| SNEX | 90.99▲ | +1.87 (+2.10%) | 95.295 | 90.08 | 747,579 |
| SNGX | 1.47▲ | +0.06 (+4.26%) | 1.49 | 1.41 | 169,300 |
| SNN | 33.41▼ | -0.01 (-0.03%) | 33.56 | 33.29 | 324,500 |
| SNOA | 3.24▼ | -0.03 (-0.92%) | 3.3499 | 3.151 | 7,703 |
| SNOY | 14.40▲ | +0.15 (+1.05%) | 14.40 | 14.08 | 284,900 |
| SNPS | 409.68▲ | +8.07 (+2.01%) | 411.642 | 401.27 | 1,602,996 |
| SNSE | 8.45▼ | -0.15 (-1.74%) | 8.82 | 8.45 | 5,275 |
| SNSR | 36.34▲ | +0.35 (+0.97%) | 36.52 | 35.99 | 17,396 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SNTG | 2.49▲ | +0.45 (+22.06%) | 2.49 | 2.048 | 76,300 |
| SNX | 151.90▼ | -0.13 (-0.09%) | 153.57 | 151.445 | 524,921 |
| SNYR | 2.18▲ | +0.03 (+1.40%) | 2.30 | 2.12 | 24,100 |
| SO | 90.24▲ | +0.95 (+1.06%) | 90.40 | 89.5397 | 2,740,099 |
| SOAR | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.27 | 88,315 |
| SOBO | 26.94▼ | -0.34 (-1.25%) | 27.37 | 26.848 | 617,800 |
| SOBR | 1.55▲ | +0.12 (+8.39%) | 1.63 | 1.43 | 26,203 |
| SOC | 4.12▼ | -0.34 (-7.62%) | 4.57 | 4.04 | 4,428,933 |
| SOCL | 55.3998▼ | -0.2902 (-0.52%) | 55.702 | 55.2901 | 4,212 |
| SOFR | 100.12▼ | -0.32 (-0.32%) | 100.17 | 100.10 | 13,600 |
| SOFX | 39.33▲ | +0.38 (+0.98%) | 41.33 | 38.79 | 441,900 |
| SOGP | 12.24▲ | +0.29 (+2.43%) | 12.40 | 11.22 | 40,483 |
| SOL | 1.75▼ | -0.03 (-1.69%) | 1.7876 | 1.75 | 180,843 |
| SOLT | 8.97▲ | +0.61 (+7.30%) | 9.25 | 8.095 | 12,328,000 |
| SOLZ | 14.73▲ | +0.51 (+3.59%) | 14.958 | 13.99 | 1,704,300 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| SONN | 4.16 | +0.00 (+0.00%) | 4.24 | 3.56 | 1,375,300 |
| SOPA | 1.31▲ | +0.07 (+5.65%) | 1.443 | 1.22 | 72,900 |
| SORA | 3.75▼ | -0.1099 (-2.85%) | 4.00 | 3.75 | 6,700 |
| SOS | 1.21▲ | +0.10 (+9.01%) | 1.25 | 1.15 | 29,800 |
| SOTK | 3.71▼ | -0.21 (-5.36%) | 3.93 | 3.71 | 14,399 |
| SOUN | 11.82▼ | -0.12 (-1.01%) | 12.23 | 11.78 | 19,967,058 |
| SOUX | 19.576▼ | -0.5085 (-2.53%) | 20.87 | 19.46 | 279,800 |
| SOVF | 28.448▲ | +0.173 (+0.61%) | 28.56 | 28.33 | 4,700 |
| SOWG | 0.61▲ | +0.02 (+3.39%) | 0.63 | 0.60 | 30,800 |
| SOXL | 39.19▲ | +3.02 (+8.35%) | 40.145 | 37.30 | 102,105,091 |
| SOXS | 3.63▼ | -0.32 (-8.10%) | 3.84 | 3.54 | 267,348,225 |
| SPAI | 4.98▲ | +0.24 (+5.06%) | 5.055 | 4.75 | 123,147 |
| SPAM | 32.2092▼ | -0.2756 (-0.85%) | 32.2092 | 32.2092 | 419 |
| SPBC | 44.671▲ | +0.394 (+0.89%) | 44.775 | 44.44 | 3,600 |
| SPCB | 9.34▲ | +0.74 (+8.60%) | 9.34 | 8.505 | 68,826 |
| SPCE | 3.70▲ | +0.19 (+5.41%) | 3.73 | 3.50 | 1,746,700 |
| SPCY | 19.407▲ | +0.475 (+2.51%) | 19.63 | 19.21 | 1,400 |
| SPDN | 9.50▼ | -0.06 (-0.63%) | 9.55 | 9.48 | 23,667,842 |
| SPE | 15.02▲ | +0.10 (+0.67%) | 15.08 | 14.91 | 38,600 |
| SPEM | 46.85▲ | +0.24 (+0.51%) | 46.94 | 46.66 | 1,421,300 |
| SPGP | 112.28▲ | +0.92 (+0.83%) | 112.70 | 111.70 | 42,900 |
| SPHL | 0.458▲ | +0.0014 (+0.31%) | 0.4701 | 0.4271 | 101,973 |
| SPIR | 8.19▲ | +0.15 (+1.87%) | 8.38 | 8.0103 | 345,828 |
| SPKL | 11.25 | +0.00 (+0.00%) | 11.25 | 11.14 | 10,564 |
| SPMC | 14.99▲ | +0.41 (+2.81%) | 15.32 | 14.66 | 24,400 |
| SPMO | 119.28▲ | +1.36 (+1.15%) | 119.69 | 118.50 | 1,219,111 |
| SPOK | 13.30▲ | +0.20 (+1.53%) | 13.32 | 13.00 | 183,558 |
| SPOT | 592.69▲ | +7.22 (+1.23%) | 601.02 | 587.96 | 1,916,600 |
| SPPL | 3.85▼ | -0.005 (-0.13%) | 3.85 | 3.85 | 1,198 |
| SPR | 36.13▲ | +0.71 (+2.00%) | 36.45 | 35.50 | 864,729 |
| SPRC | 2.22▼ | -0.22 (-9.02%) | 3.32 | 2.12 | 51,081,900 |
| SPRX | 38.37▲ | +0.90 (+2.40%) | 38.69 | 37.54 | 86,400 |
| SPSC | 82.31▼ | -0.78 (-0.94%) | 83.71 | 82.17 | 404,507 |
| SPT | 9.82▼ | -0.10 (-1.01%) | 9.92 | 9.735 | 987,263 |
| SPTE | 34.861▲ | +0.5613 (+1.64%) | 34.97 | 34.44 | 21,700 |
| SPUC | 49.857▲ | +0.5772 (+1.17%) | 49.857 | 49.67 | 1,100 |
| SPWH | 2.13▲ | +0.05 (+2.40%) | 2.23 | 2.08 | 325,187 |
| SPWO | 26.698▲ | +0.3382 (+1.28%) | 26.74 | 26.543 | 14,500 |
| SPWR | 1.68▲ | +0.02 (+1.20%) | 1.6954 | 1.65 | 693,799 |
| SPYT | 18.06▲ | +0.10 (+0.56%) | 18.1036 | 17.996 | 74,348 |
| SQFT | 4.10▲ | +0.09 (+2.24%) | 4.20 | 3.99 | 5,883 |
| SQNS | 5.79▲ | +0.26 (+4.70%) | 5.89 | 5.50 | 180,000 |
| SRAD | 21.71 | +0.00 (+0.00%) | 22.15 | 21.62 | 1,379,511 |
| SRFM | 2.14▲ | +0.11 (+5.42%) | 2.33 | 2.072 | 4,646,722 |
| SRG | 3.77▲ | +0.22 (+6.20%) | 3.86 | 3.62 | 279,279 |
| SRI | 5.73▲ | +0.06 (+1.06%) | 5.84 | 5.66 | 147,912 |
| SRL | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 16,300 |
| SRTA | 4.30▲ | +0.07 (+1.65%) | 4.34 | 4.25 | 731,600 |
| SRV | 40.64▲ | +0.46 (+1.14%) | 41.46 | 40.18 | 96,700 |
| SRVR | 29.1691▲ | +0.2091 (+0.72%) | 29.30 | 28.96 | 73,650 |
| SSB | 89.76▼ | -0.17 (-0.19%) | 90.73 | 89.57 | 459,593 |
| SSBI | 10.85▼ | -0.0297 (-0.27%) | 10.90 | 10.8002 | 6,626 |
| SSD | 168.19▲ | +1.94 (+1.17%) | 170.425 | 165.39 | 280,029 |
| SSII | 6.42▲ | +0.36 (+5.94%) | 6.76 | 5.91 | 110,200 |
| SSKN | 1.36▼ | -0.005 (-0.37%) | 1.39 | 1.36 | 43,742 |
| SSO | 57.65▲ | +0.75 (+1.32%) | 58.00 | 57.17 | 3,056,101 |
| SSSS | 9.17▲ | +0.27 (+3.03%) | 9.245 | 8.85 | 208,763 |
| SST | 3.67▲ | +0.17 (+4.86%) | 3.75 | 3.49 | 23,096 |
| SSTI | 6.20▼ | -0.13 (-2.05%) | 6.34 | 6.16 | 111,372 |
| SSTK | 20.75▼ | -0.45 (-2.12%) | 21.68 | 20.71 | 254,345 |
| SSYS | 8.64▲ | +0.10 (+1.17%) | 8.74 | 8.51 | 366,680 |
| STAA | 26.03▼ | -0.18 (-0.69%) | 26.53 | 26.01 | 561,872 |
| STAI | 0.3937▲ | +0.0011 (+0.28%) | 0.40 | 0.385 | 639,484 |
| STAK | 0.49▲ | +0.0059 (+1.22%) | 0.494 | 0.47 | 14,636 |
| STAX | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.51 | 124 |
| STCE | 72.39▲ | +3.75 (+5.46%) | 73.28 | 68.75 | 92,700 |
| STEM | 16.37▲ | +0.35 (+2.18%) | 17.35 | 15.58 | 196,200 |
| STEP | 62.62▲ | +0.04 (+0.06%) | 64.15 | 62.49 | 820,110 |
| STFS | 0.152▲ | +0.0019 (+1.27%) | 0.1561 | 0.1489 | 2,998,866 |
| STG | 5.60▼ | -0.15 (-2.61%) | 5.72 | 5.4953 | 4,159 |
| STHH | 45.9567▲ | +0.373 (+0.82%) | 46.03 | 45.9567 | 316 |
| STIM | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.33 | 995,912 |
| STIP | 103.11▲ | +0.05 (+0.05%) | 103.125 | 103.015 | 829,996 |
| STK | 35.40▲ | +0.56 (+1.61%) | 35.68 | 35.00 | 40,200 |