Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMR | 118.07▼ | -1.67 (-1.39%) | 121.75 | 117.455 | 402,088 |
| PLNT | 93.62▼ | -0.65 (-0.69%) | 94.4657 | 93.06 | 1,319,157 |
| PLOW | 29.75▼ | -0.54 (-1.78%) | 30.44 | 29.68 | 91,100 |
| PLRX | 1.47▼ | -0.07 (-4.55%) | 1.51 | 1.45 | 1,183,921 |
| PLT | 18.08▼ | -1.459 (-7.47%) | 19.58 | 18.04 | 11,300 |
| PLTD | 6.98▲ | +0.36 (+5.44%) | 6.98 | 6.56 | 17,112,200 |
| PLTK | 3.39▼ | -0.15 (-4.24%) | 3.59 | 3.38 | 3,470,386 |
| PLTY | 60.06▼ | -3.03 (-4.80%) | 63.40 | 60.01 | 608,836 |
| PLTZ | 7.49▲ | +0.72 (+10.64%) | 7.51 | 6.65 | 22,254,800 |
| PLUR | 4.39▼ | -0.09 (-2.01%) | 4.50 | 4.22 | 9,100 |
| PLUS | 69.62▼ | -2.65 (-3.67%) | 72.48 | 69.245 | 147,332 |
| PLXS | 133.69▼ | -13.56 (-9.21%) | 147.29 | 133.09 | 389,634 |
| PM | 160.47▲ | +3.62 (+2.31%) | 161.54 | 156.96 | 6,393,600 |
| PMEC | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.66 | 7,471 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.34 | 100.32 | 123,961 |
| PMN | 0.49▼ | -0.02 (-3.92%) | 0.53 | 0.48 | 731,600 |
| PMT | 11.77▼ | -0.48 (-3.92%) | 11.97 | 11.71 | 1,256,200 |
| PMTS | 15.11▼ | -1.04 (-6.44%) | 16.63 | 15.06 | 54,033 |
| PMVP | 1.35▼ | -0.04 (-2.88%) | 1.426 | 1.32 | 504,472 |
| PN | 0.7051▼ | -0.0413 (-5.53%) | 0.77 | 0.70 | 44,805 |
| PNBK | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.23 | 367,100 |
| PNC | 183.95▼ | -6.72 (-3.52%) | 192.04 | 183.62 | 2,209,011 |
| PNFP | 86.38▼ | -4.80 (-5.26%) | 91.70 | 86.33 | 1,298,660 |
| PNNT | 6.38▲ | +0.01 (+0.16%) | 6.49 | 6.33 | 727,800 |
| PNQI | 54.14▼ | -1.80 (-3.22%) | 56.12 | 54.09 | 69,300 |
| PNR | 107.21▼ | -2.64 (-2.40%) | 111.21 | 106.95 | 1,455,250 |
| PNRG | 149.98▼ | -10.96 (-6.81%) | 162.42 | 149.22 | 189,659 |
| PNTG | 24.35▼ | -0.69 (-2.76%) | 24.95 | 24.17 | 218,980 |
| POCI | 4.325▼ | -0.015 (-0.35%) | 4.325 | 4.325 | 256 |
| PODC | 1.64▼ | -0.03 (-1.80%) | 1.705 | 1.60 | 46,844 |
| PODD | 314.52▼ | -5.86 (-1.83%) | 322.54 | 313.53 | 542,993 |
| POOL | 289.91▼ | -6.33 (-2.14%) | 298.6699 | 289.105 | 602,862 |
| POWA | 88.40▼ | -1.5377 (-1.71%) | 88.96 | 88.40 | 3,500 |
| POWI | 34.64▼ | -2.87 (-7.65%) | 37.655 | 34.55 | 1,566,249 |
| PPBT | 0.59▼ | -0.029 (-4.68%) | 0.63 | 0.587 | 483,200 |
| PPC | 38.81▲ | +0.92 (+2.43%) | 38.91 | 37.84 | 2,163,104 |
| PPG | 98.48▼ | -1.12 (-1.12%) | 101.785 | 98.44 | 1,772,697 |
| PPIH | 25.125▼ | -1.795 (-6.67%) | 27.745 | 25.00 | 310,389 |
| PPT | 3.67▼ | -0.02 (-0.54%) | 3.71 | 3.66 | 188,500 |
| PPTY | 29.8557▼ | -0.4603 (-1.52%) | 30.3276 | 29.8557 | 4,322 |
| PQDI | 19.4709▼ | -0.0691 (-0.35%) | 19.54 | 19.4709 | 4,495 |
| PR | 12.20▼ | -0.60 (-4.69%) | 12.755 | 12.19 | 13,740,300 |
| PRAA | 13.39▼ | -0.34 (-2.48%) | 13.9999 | 13.37 | 279,209 |
| PRAY | 30.665▼ | -0.542 (-1.74%) | 31.52 | 30.665 | 14,600 |
| PRCH | 14.96▼ | -0.20 (-1.32%) | 15.93 | 14.96 | 1,924,702 |
| PRCS | 25.735▼ | -0.585 (-2.22%) | 26.405 | 25.735 | 15,200 |
| PRCT | 32.92▼ | -1.91 (-5.48%) | 35.6347 | 32.55 | 1,500,889 |
| PRF | 44.13▼ | -1.04 (-2.30%) | 45.33 | 44.11 | 298,677 |
| PRFX | 1.305▼ | -0.125 (-8.74%) | 1.46 | 1.24 | 267,747 |
| PRFZ | 43.97▼ | -1.46 (-3.21%) | 45.61 | 43.96 | 114,700 |
| PRG | 30.13▼ | -0.41 (-1.34%) | 31.27 | 29.98 | 316,023 |
| PRGO | 21.25▼ | -0.30 (-1.39%) | 21.68 | 20.745 | 2,191,826 |
| PRI | 266.26▼ | -2.82 (-1.05%) | 271.49 | 264.15 | 175,100 |
| PRK | 154.46▼ | -4.24 (-2.67%) | 160.37 | 154.46 | 59,000 |
| PRKS | 50.63▼ | -2.16 (-4.09%) | 53.12 | 50.43 | 725,104 |
| PRLB | 48.23▼ | -0.76 (-1.55%) | 49.79 | 48.14 | 239,300 |
| PRMB | 21.52▼ | -0.85 (-3.80%) | 22.61 | 21.51 | 3,710,900 |
| PROP | 1.80▼ | -0.14 (-7.22%) | 2.007 | 1.80 | 2,525,300 |
| PRPL | 0.8809▼ | -0.0443 (-4.79%) | 0.9523 | 0.872 | 394,623 |
| PRSU | 34.92▲ | +0.01 (+0.03%) | 35.41 | 34.66 | 279,100 |
| PRTH | 7.28▼ | -0.37 (-4.84%) | 7.86 | 7.26 | 690,536 |
| PRTS | 0.6503▼ | -0.0512 (-7.30%) | 0.7159 | 0.643 | 2,060,601 |
| PRU | 99.13▼ | -3.43 (-3.34%) | 103.26 | 99.01 | 2,185,500 |
| PRXV | 29.077▼ | -0.4883 (-1.65%) | 29.63 | 29.077 | 6,700 |
| PSBD | 12.20▼ | -0.14 (-1.13%) | 12.40 | 12.02 | 149,608 |
| PSC | 54.91▼ | -1.56 (-2.76%) | 56.83 | 54.89 | 101,351 |
| PSCC | 32.07▼ | -0.33 (-1.02%) | 32.48 | 32.07 | 20,200 |
| PSCD | 103.63▼ | -2.97 (-2.79%) | 106.78 | 103.63 | 1,100 |
| PSCE | 40.56▼ | -2.18 (-5.10%) | 42.60 | 40.53 | 39,300 |
| PSCF | 54.66▼ | -1.42 (-2.53%) | 56.31 | 54.66 | 1,100 |
| PSCI | 144.11▼ | -4.35 (-2.93%) | 149.05 | 144.11 | 2,400 |
| PSCM | 74.4172▼ | -2.349 (-3.06%) | 75.00 | 74.4172 | 552 |
| PSEC | 2.67▼ | -0.06 (-2.20%) | 2.75 | 2.67 | 4,148,541 |
| PSET | 74.5929▼ | -1.9398 (-2.53%) | 76.6699 | 74.5929 | 3,120 |
| PSFE | 11.71▼ | -0.80 (-6.39%) | 12.605 | 11.579 | 348,800 |
| PSHG | 1.84▼ | -0.06 (-3.16%) | 1.94 | 1.83 | 114,800 |
| PSIX | 85.72▼ | -5.46 (-5.99%) | 95.1657 | 85.50 | 897,880 |
| PSK | 32.61▼ | -0.227 (-0.69%) | 32.93 | 32.5801 | 87,086 |
| PSL | 108.5093▼ | -1.051 (-0.96%) | 109.89 | 108.49 | 3,298 |
| PSNY | 0.8755▼ | -0.0374 (-4.10%) | 0.93 | 0.8719 | 4,110,051 |
| PSNYW | 0.21▲ | +0.0026 (+1.25%) | 0.2212 | 0.2074 | 377,328 |
| PSO | 13.94▲ | +0.05 (+0.36%) | 14.09 | 13.91 | 971,100 |
| PSP | 66.665▼ | -1.795 (-2.62%) | 68.43 | 66.5489 | 46,671 |
| PSQ | 31.66▲ | +1.09 (+3.57%) | 31.67 | 30.47 | 18,906,200 |
| PSQA | 20.3499▼ | -0.0171 (-0.08%) | 20.37 | 20.34 | 17,530 |
| PSQO | 20.58▼ | -0.037 (-0.18%) | 20.625 | 20.58 | 52,962 |
| PSR | 90.05▼ | -1.104 (-1.21%) | 90.59 | 90.05 | 1,800 |
| PST | 21.8895▼ | -0.2736 (-1.23%) | 22.025 | 21.88 | 5,586 |
| PSTL | 14.79▼ | -0.08 (-0.54%) | 15.05 | 14.77 | 178,425 |
| PSTR | 28.258▼ | -0.338 (-1.18%) | 28.62 | 28.258 | 1,000 |
| PSX | 126.76▼ | -4.33 (-3.30%) | 131.72 | 126.74 | 1,957,100 |
| PT | 0.8358▼ | -0.0342 (-3.93%) | 0.90 | 0.8307 | 144,549 |
| PTA | 20.20▼ | -0.24 (-1.17%) | 20.504 | 20.12 | 100,100 |
| PTBD | 19.61▼ | -0.10 (-0.51%) | 19.75 | 19.61 | 14,400 |
| PTC | 196.90▼ | -4.82 (-2.39%) | 203.00 | 196.605 | 585,166 |
| PTEN | 5.37▼ | -0.34 (-5.95%) | 5.755 | 5.34 | 11,034,090 |
| PTHL | 0.70▼ | -0.03 (-4.11%) | 0.7414 | 0.70 | 89,853 |
| PTHS | 23.26▼ | -1.74 (-6.96%) | 25.00 | 23.26 | 31,000 |
| PTIX | 3.35▼ | -0.11 (-3.18%) | 3.59 | 3.31 | 163,318 |
| PTL | 243.2324▼ | -7.4659 (-2.98%) | 251.4633 | 243.2324 | 12,396 |