Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDOW | 59.12▼ | -3.19 (-5.12%) | 60.65 | 58.84 | 5,013,684 |
| UFCS | 34.92▼ | -0.50 (-1.41%) | 35.55 | 34.845 | 148,000 |
| UFIV | 49.075▼ | -0.07 (-0.14%) | 49.115 | 49.075 | 7,138 |
| UGI | 37.16▼ | -0.36 (-0.96%) | 37.76 | 36.865 | 1,127,462 |
| UGRO | 0.223▼ | -0.007 (-3.04%) | 0.2378 | 0.22 | 242,621 |
| UHS | 199.87▼ | -0.01 (-0.01%) | 200.27 | 196.11 | 698,206 |
| UHT | 40.00▼ | -0.32 (-0.79%) | 40.30 | 39.57 | 62,524 |
| UI | 562.94▲ | +12.55 (+2.28%) | 572.00 | 530.01 | 140,170 |
| UITB | 47.2066▼ | -0.1584 (-0.33%) | 47.26 | 47.1942 | 241,077 |
| UK | 0.7002▼ | -0.0331 (-4.51%) | 0.7002 | 0.7001 | 3,731 |
| ULS | 72.90▼ | -2.10 (-2.80%) | 75.80 | 72.66 | 1,047,849 |
| ULTI | 16.962▼ | -0.173 (-1.01%) | 18.225 | 16.55 | 152,500 |
| ULY | 2.15▼ | -0.27 (-11.16%) | 2.275 | 2.15 | 48,276 |
| UNFI | 34.00▼ | -1.03 (-2.94%) | 34.70 | 33.61 | 688,112 |
| UNG | 12.37▲ | +2.04 (+19.75%) | 12.54 | 11.97 | 50,208,573 |
| UNHG | 17.43▲ | +0.72 (+4.31%) | 17.585 | 16.31 | 1,417,967 |
| UNIY | 48.9569▼ | -0.1931 (-0.39%) | 48.9569 | 48.9569 | 28 |
| UNL | 7.17▲ | +0.605 (+9.22%) | 7.37 | 6.984 | 468,269 |
| UNM | 75.48▼ | -0.61 (-0.80%) | 76.42 | 75.22 | 1,590,911 |
| UNP | 221.69▼ | -7.80 (-3.40%) | 228.00 | 219.98 | 6,026,893 |
| UOKA | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.04 | 6,200 |
| UONE | 0.884▲ | +0.0139 (+1.60%) | 0.8995 | 0.87 | 68,253 |
| UONEK | 0.8006▼ | -0.0104 (-1.28%) | 0.86 | 0.7601 | 50,109 |
| UPLD | 1.49 | +0.00 (+0.00%) | 1.52 | 1.44 | 218,223 |
| UPRO | 112.78▼ | -7.35 (-6.12%) | 116.51 | 112.27 | 6,349,863 |
| UPW | 21.85▼ | -0.46 (-2.06%) | 22.22 | 21.8308 | 10,660 |
| UPWK | 19.49▼ | -0.38 (-1.91%) | 19.52 | 18.70 | 2,299,811 |
| UPXI | 2.03▼ | -0.28 (-12.12%) | 2.18 | 2.03 | 4,111,400 |
| URBN | 70.29▲ | +0.81 (+1.17%) | 71.375 | 68.5021 | 1,473,815 |
| URGN | 19.33▲ | +0.53 (+2.82%) | 19.38 | 18.20 | 569,159 |
| USBC | 0.54▼ | -0.03 (-5.26%) | 0.5773 | 0.524 | 155,239 |
| USCA | 41.0806▼ | -0.8991 (-2.14%) | 41.465 | 41.0806 | 465 |
| USCL | 78.0391▼ | -1.7188 (-2.16%) | 78.815 | 78.0391 | 324 |
| USD | 53.47▼ | -4.11 (-7.14%) | 55.855 | 53.31 | 964,385 |
| USDU | 25.87▼ | -0.12 (-0.46%) | 26.04 | 25.83 | 239,599 |
| USDX | 25.67▲ | +0.05 (+0.20%) | 25.72 | 25.66 | 27,800 |
| USE | 22.4783▼ | -0.9598 (-4.10%) | 22.4783 | 22.4783 | 41 |
| USFI | 24.655▼ | -0.05 (-0.20%) | 24.655 | 24.655 | 1 |
| USG | 38.126▲ | +1.312 (+3.56%) | 38.19 | 36.50 | 7,000 |
| USIG | 51.67▼ | -0.23 (-0.44%) | 51.76 | 51.65 | 1,981,676 |
| USIN | 50.315▼ | -0.198 (-0.39%) | 50.37 | 50.315 | 500 |
| USIO | 1.355▼ | -0.005 (-0.37%) | 1.38 | 1.35 | 139,728 |
| USMC | 66.571▼ | -1.3938 (-2.05%) | 67.21 | 66.53 | 179,452 |
| USNZ | 42.573▼ | -0.989 (-2.27%) | 42.84 | 42.573 | 900 |
| USOY | 6.545▲ | +0.07 (+1.08%) | 6.617 | 6.51 | 119,158 |
| USPX | 59.35▼ | -1.27 (-2.10%) | 60.00 | 59.29 | 22,800 |
| USRD | 32.99▼ | -0.5711 (-1.70%) | 33.14 | 32.99 | 602 |
| USSE | 33.35▼ | -0.696 (-2.04%) | 33.73 | 33.35 | 27,887 |
| USSG | 63.36▼ | -1.29 (-2.00%) | 63.8499 | 63.25 | 16,834 |
| USSH | 50.815 | +0.00 (+0.00%) | 50.815 | 50.815 | 300 |
| UST | 43.0944▼ | -0.3156 (-0.73%) | 43.16 | 43.05 | 140,935 |
| USVN | 48.325▼ | -0.1457 (-0.30%) | 48.36 | 48.325 | 5,376 |
| UTEN | 43.745▼ | -0.215 (-0.49%) | 43.82 | 43.72 | 124,600 |
| UTES | 77.90▼ | -1.63 (-2.05%) | 79.56 | 77.67 | 268,301 |
| UTHR | 468.07▲ | +3.14 (+0.68%) | 470.98 | 455.63 | 420,354 |
| UTHY | 40.9342▼ | -0.5085 (-1.23%) | 41.08 | 40.8797 | 38,476 |
| UTRE | 49.755▼ | -0.01 (-0.02%) | 49.76 | 49.755 | 2,279 |
| UTSI | 2.42▼ | -0.08 (-3.20%) | 2.4201 | 2.325 | 2,521 |
| UTSL | 40.87▼ | -1.32 (-3.13%) | 41.97 | 40.46 | 144,235 |
| UTWO | 48.54▲ | +0.005 (+0.01%) | 48.55 | 48.54 | 151,400 |
| UTWY | 43.2045▼ | -0.4656 (-1.07%) | 43.31 | 43.17 | 2,887 |
| UUP | 27.21▼ | -0.22 (-0.80%) | 27.225 | 27.15 | 911,665 |
| UUU | 3.91▼ | -1.04 (-21.01%) | 5.25 | 3.84 | 409,400 |
| UVE | 29.46▼ | -0.37 (-1.24%) | 30.23 | 29.37 | 108,200 |
| UXRP | 9.33▼ | -1.89 (-16.84%) | 9.72 | 9.21 | 970,399 |
| UYG | 86.1148▼ | -3.9352 (-4.37%) | 88.90 | 85.71 | 21,413 |
| V | 325.82▼ | -2.48 (-0.76%) | 328.32 | 321.56 | 8,279,909 |
| VABK | 39.36▼ | -0.66 (-1.65%) | 40.0142 | 39.36 | 2,452 |
| VABS | 24.255▼ | -0.06 (-0.25%) | 24.2599 | 24.25 | 3,599 |
| VALU | 37.28▲ | +0.02 (+0.05%) | 37.28 | 37.26 | 630 |
| VANI | 1.36▲ | +0.09 (+7.09%) | 1.439 | 1.31 | 786,900 |
| VBF | 15.30▼ | -0.06 (-0.39%) | 15.40 | 15.30 | 66,801 |
| VBND | 43.89▼ | -0.21 (-0.48%) | 43.97 | 43.876 | 17,605 |
| VC | 91.68▼ | -2.01 (-2.15%) | 93.61 | 90.75 | 776,586 |
| VCEL | 36.29▼ | -1.11 (-2.97%) | 36.82 | 35.845 | 468,789 |
| VCIC | 10.7003▼ | -0.0397 (-0.37%) | 10.725 | 10.70 | 129,282 |
| VCIG | 0.7291▼ | -0.1177 (-13.90%) | 0.79 | 0.6536 | 2,236,797 |
| VCIT | 83.48▼ | -0.30 (-0.36%) | 83.61 | 83.44 | 12,829,474 |
| VCLT | 75.72▼ | -0.79 (-1.03%) | 75.985 | 75.565 | 6,417,292 |
| VCRB | 77.80▼ | -0.265 (-0.34%) | 77.905 | 77.77 | 393,000 |
| VCSH | 79.75▼ | -0.01 (-0.01%) | 79.77 | 79.71 | 6,364,974 |
| VCYT | 41.69▲ | +0.12 (+0.29%) | 41.96 | 40.38 | 565,111 |
| VEEA | 0.5125 | +0.00 (+0.00%) | 0.552 | 0.5125 | 73,145 |
| VEEE | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.49 | 55,000 |
| VEEV | 216.26▼ | -5.95 (-2.68%) | 224.64 | 215.55 | 1,683,506 |
| VEGA | 49.2893▼ | -0.6714 (-1.34%) | 49.68 | 49.26 | 4,430 |
| VEMY | 27.9135▼ | -0.3366 (-1.19%) | 28.0034 | 27.8979 | 52,021 |
| VENU | 8.40▼ | -0.81 (-8.79%) | 9.0899 | 8.38 | 66,182 |
| VERI | 4.10▼ | -0.35 (-7.87%) | 4.26 | 4.03 | 2,731,364 |
| VERS | 61.372▼ | -1.758 (-2.78%) | 61.53 | 61.372 | 400 |
| VERX | 19.00▼ | -0.30 (-1.55%) | 19.24 | 18.91 | 1,587,902 |
| VETZ | 19.995▼ | -0.095 (-0.47%) | 20.0899 | 19.91 | 15,565 |
| VFF | 3.57▲ | +0.15 (+4.39%) | 3.65 | 3.26 | 1,704,677 |
| VFH | 130.43▼ | -2.95 (-2.21%) | 132.65 | 130.28 | 966,243 |
| VFLO | 39.06▼ | -0.55 (-1.39%) | 39.5399 | 39.01 | 1,563,193 |
| VFS | 3.34▼ | -0.09 (-2.62%) | 3.40 | 3.325 | 444,283 |
| VGAS | 2.51▲ | +0.25 (+11.06%) | 2.66 | 2.27 | 11,533 |
| VGIT | 59.68▼ | -0.11 (-0.18%) | 59.74 | 59.66 | 3,807,011 |
| VGLT | 55.42▼ | -0.65 (-1.16%) | 55.63 | 55.36 | 4,502,294 |
| VGSH | 58.72▲ | +0.005 (+0.01%) | 58.73 | 58.71 | 2,716,068 |