Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 114.9361▼ | -0.4719 (-0.41%) | 115.10 | 114.9361 | 3,102 |
| PJIO | 62.9126▼ | -0.0221 (-0.04%) | 63.06 | 62.69 | 23,185 |
| PKB | 102.7163▲ | +0.7083 (+0.69%) | 103.07 | 101.41 | 4,992 |
| PKE | 33.49▼ | -1.57 (-4.48%) | 35.04 | 33.00 | 279,193 |
| PKX | 51.81▲ | +0.05 (+0.10%) | 52.3566 | 51.215 | 262,423 |
| PL | 22.60▼ | -0.50 (-2.16%) | 23.10 | 22.28 | 5,494,867 |
| PLAB | 31.24▼ | -0.10 (-0.32%) | 31.6364 | 30.105 | 756,200 |
| PLAG | 0.589▲ | +0.0506 (+9.40%) | 0.6497 | 0.535 | 384,507 |
| PLAY | 10.21▼ | -0.45 (-4.22%) | 10.81 | 9.91 | 1,642,363 |
| PLBY | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.25 | 806,881 |
| PLCE | 2.715▲ | +0.045 (+1.69%) | 2.775 | 2.63 | 210,281 |
| PLG | 1.34 | +0.00 (+0.00%) | 1.39 | 1.32 | 786,359 |
| PLMK | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.60 | 4,773 |
| PLPC | 326.38▼ | -7.13 (-2.14%) | 335.55 | 325.01 | 45,194 |
| PLRX | 1.10▲ | +0.01 (+0.92%) | 1.115 | 1.05 | 1,548,778 |
| PLSM | 3.60▲ | +0.04 (+1.12%) | 3.70 | 3.49 | 119,586 |
| PLTA | 10.7761▼ | -1.5157 (-12.33%) | 11.6201 | 10.629 | 28,717 |
| PLTG | 10.0495▼ | -1.3405 (-11.77%) | 11.41 | 9.86 | 314,547 |
| PLTM | 15.76▲ | +0.06 (+0.38%) | 15.9795 | 15.72 | 109,027 |
| PLTR | 124.57▼ | -8.09 (-6.10%) | 132.31 | 123.45 | 38,141,414 |
| PLTU | 28.15▼ | -3.87 (-12.09%) | 31.95 | 27.64 | 2,505,720 |
| PLTY | 29.09▼ | -1.65 (-5.37%) | 30.72 | 28.90 | 115,419 |
| PLUG | 2.23▼ | -0.04 (-1.76%) | 2.335 | 2.22 | 27,416,216 |
| PLUL | 8.8916▼ | -0.3288 (-3.57%) | 9.62 | 8.85 | 33,470 |
| PLUR | 1.85▼ | -0.10 (-5.13%) | 1.95 | 1.84 | 27,924 |
| PLUT | 2.85▼ | -0.10 (-3.39%) | 2.9299 | 2.85 | 2,655 |
| PLXS | 259.28▼ | -1.38 (-0.53%) | 261.99 | 255.86 | 196,482 |
| PLYX | 2.24▼ | -0.08 (-3.45%) | 2.39 | 2.195 | 130,888 |
| PLYY | 8.511▼ | -0.304 (-3.45%) | 8.64 | 8.49 | 8,810 |
| PMAX | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.75 | 65,619 |
| PMBS | 48.645▼ | -0.145 (-0.30%) | 48.75 | 48.645 | 82,381 |
| PMCB | 0.61▼ | -0.0001 (-0.02%) | 0.626 | 0.58 | 113,093 |
| PMEC | 0.50▼ | -0.01 (-1.96%) | 0.5159 | 0.50 | 12,005 |
| PMI | 0.0879▼ | -0.0326 (-27.05%) | 0.0956 | 0.0878 | 6,869,659 |
| PMIO | 50.6155▼ | -0.1145 (-0.23%) | 50.70 | 50.61 | 1,140 |
| PML | 7.38▼ | -0.05 (-0.67%) | 7.445 | 7.375 | 423,584 |
| PMMF | 100.27▼ | -0.04 (-0.04%) | 100.27 | 100.26 | 91,805 |
| PMO | 10.51▼ | -0.08 (-0.76%) | 10.58 | 10.48 | 99,920 |
| PMT | 9.85▲ | +0.05 (+0.51%) | 9.905 | 9.755 | 1,086,562 |
| PNFP | 97.36▲ | +0.57 (+0.59%) | 97.65 | 96.30 | 1,304,875 |
| PNI | 6.93▼ | -0.05 (-0.72%) | 6.97 | 6.93 | 84,010 |
| PNNT | 3.26▼ | -0.08 (-2.40%) | 3.35 | 3.26 | 540,558 |
| PNQI | 47.2125▼ | -1.0022 (-2.08%) | 48.20 | 47.11 | 47,435 |
| PNR | 63.02▲ | +1.54 (+2.50%) | 63.10 | 61.54 | 2,673,594 |
| PNRG | 193.395▲ | +3.535 (+1.86%) | 198.38 | 190.815 | 85,146 |
| POAS | 0.252▲ | +0.022 (+9.57%) | 0.2599 | 0.2349 | 370,942 |
| POCI | 4.45▼ | -0.095 (-2.09%) | 4.5199 | 4.45 | 3,804 |
| PODC | 3.84▼ | -0.06 (-1.54%) | 3.91 | 3.57 | 78,885 |
| POET | 7.65▼ | -0.72 (-8.60%) | 8.2099 | 7.625 | 12,099,297 |
| POLA | 1.522▲ | +0.002 (+0.13%) | 1.60 | 1.51 | 18,303 |
| POM | 0.8011▼ | -0.0999 (-11.09%) | 0.8825 | 0.8011 | 18,081 |
| PONY | 6.83▼ | -0.08 (-1.16%) | 6.99 | 6.75 | 2,056,162 |
| POST | 91.01▲ | +2.62 (+2.96%) | 91.925 | 89.525 | 739,889 |
| POW | 27.63▲ | +0.19 (+0.69%) | 27.935 | 27.2998 | 68,665 |
| POWI | 72.49▼ | -1.90 (-2.55%) | 74.42 | 71.8025 | 507,132 |
| POWL | 240.68▼ | -3.71 (-1.52%) | 245.84 | 236.235 | 407,720 |
| POWR | 26.90▲ | +0.31 (+1.17%) | 26.92 | 26.54 | 250,206 |
| PPA | 170.20▲ | +1.32 (+0.78%) | 171.21 | 169.13 | 171,458 |
| PPBT | 1.33▼ | -0.0599 (-4.31%) | 1.42 | 1.33 | 33,013 |
| PPC | 28.43▼ | -0.12 (-0.42%) | 29.40 | 28.36 | 1,117,590 |
| PPCB | 1.44▲ | +0.06 (+4.35%) | 1.47 | 1.3601 | 104,798 |
| PPHC | 8.63▼ | -0.45 (-4.96%) | 9.0451 | 8.50 | 60,162 |
| PPI | 21.3697▲ | +0.0921 (+0.43%) | 21.4299 | 21.21 | 13,602 |
| PPIH | 25.32▼ | -0.42 (-1.63%) | 25.935 | 25.25 | 60,410 |
| PPLT | 14.88▲ | +0.06 (+0.40%) | 15.0999 | 14.8401 | 1,395,137 |
| PPSI | 3.22▼ | -0.06 (-1.83%) | 3.35 | 3.1766 | 31,888 |
| PPT | 3.43▼ | -0.005 (-0.15%) | 3.44 | 3.42 | 43,736 |
| PPTA | 18.50▼ | -0.12 (-0.64%) | 19.595 | 18.37 | 1,180,683 |
| PQDI | 19.315▼ | -0.035 (-0.18%) | 19.33 | 19.315 | 1,869 |
| PQJL | 30.505▼ | -0.062 (-0.20%) | 30.505 | 30.495 | 928 |
| PRAB | 24.925▼ | -0.015 (-0.06%) | 24.925 | 24.9101 | 732 |
| PRAY | 35.0243▼ | -0.0107 (-0.03%) | 35.11 | 35.0243 | 13,076 |
| PRCT | 17.70▼ | -0.82 (-4.43%) | 18.53 | 17.625 | 1,077,946 |
| PRDO | 29.41▼ | -1.10 (-3.61%) | 30.60 | 28.96 | 933,921 |
| PREF | 18.93 | +0.00 (+0.00%) | 18.95 | 18.93 | 174,693 |
| PRFD | 50.8095▼ | -0.0405 (-0.08%) | 50.88 | 50.44 | 46,445 |
| PRFX | 1.20 | +0.00 (+0.00%) | 1.23 | 1.16 | 286,896 |
| PRGO | 10.47 | +0.00 (+0.00%) | 10.80 | 10.44 | 2,798,502 |
| PRIM | 89.52▲ | +1.72 (+1.96%) | 90.29 | 86.24 | 864,472 |
| PRIV | 24.86 | +0.00 (+0.00%) | 24.88 | 24.85 | 11,474 |
| PRLD | 3.925▼ | -0.115 (-2.85%) | 4.0425 | 3.896 | 171,126 |
| PRMB | 23.73▲ | +0.04 (+0.17%) | 24.20 | 23.61 | 1,200,444 |
| PRME | 3.09▼ | -0.03 (-0.96%) | 3.16 | 3.04 | 2,160,314 |
| PRN | 229.95▲ | +0.20 (+0.09%) | 230.915 | 227.82 | 22,106 |
| PROK | 1.53▼ | -0.065 (-4.08%) | 1.61 | 1.53 | 472,908 |
| PRPO | 23.48▼ | -0.22 (-0.93%) | 24.75 | 22.57 | 253,937 |
| PRSD | 24.905▼ | -0.005 (-0.02%) | 24.91 | 24.90 | 74,316 |
| PRSO | 0.7461▼ | -0.0138 (-1.82%) | 0.7599 | 0.74 | 178,026 |
| PRTA | 8.44▼ | -0.31 (-3.54%) | 8.79 | 8.43 | 542,549 |
| PRTH | 6.44▼ | -0.10 (-1.53%) | 6.55 | 6.37 | 250,459 |
| PRTO | 27.4844▲ | +0.0296 (+0.11%) | 27.57 | 27.4844 | 14,284 |
| PRTS | 4.42▼ | -0.43 (-8.87%) | 4.88 | 4.42 | 41,279 |
| PRXG | 38.9413▼ | -0.1836 (-0.47%) | 39.06 | 38.89 | 5,204 |
| PRZO | 0.514▼ | -0.0101 (-1.93%) | 0.5317 | 0.505 | 153,025 |
| PS | 35.27▼ | -0.29 (-0.82%) | 35.79 | 34.68 | 59,284 |
| PSA | 311.70▲ | +1.95 (+0.63%) | 312.27 | 309.43 | 859,156 |
| PSBD | 9.66▼ | -0.12 (-1.23%) | 9.81 | 9.62 | 75,727 |
| PSCM | 98.6325▲ | +1.0134 (+1.04%) | 98.6325 | 98.60 | 763 |
| PSCT | 80.75▼ | -1.49 (-1.81%) | 81.92 | 80.75 | 15,703 |
| PSEC | 2.13▼ | -0.02 (-0.93%) | 2.175 | 2.11 | 5,791,671 |