Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLD | 206.07▼ | -14.10 (-6.40%) | 216.585 | 205.59 | 747,438 |
| RGNX | 6.08▼ | -0.80 (-11.63%) | 6.905 | 5.995 | 1,592,082 |
| RGR | 38.77▼ | -0.62 (-1.57%) | 39.75 | 38.52 | 77,470 |
| RGT | 14.02▼ | -0.39 (-2.71%) | 14.44 | 14.02 | 9,985 |
| RGTX | 22.94▼ | -9.41 (-29.09%) | 29.76 | 21.42 | 3,579,964 |
| RGTZ | 3.92▲ | +0.87 (+28.52%) | 4.0599 | 3.27 | 29,721,139 |
| RGYY | 8.26▼ | -0.3441 (-4.00%) | 8.37 | 8.25 | 39,738 |
| RHLD | 118.68▲ | +1.71 (+1.46%) | 118.88 | 113.85 | 135,607 |
| RIG | 5.95▼ | -0.30 (-4.80%) | 6.21 | 5.90 | 22,084,207 |
| RIGS | 22.1581▼ | -0.5426 (-2.39%) | 22.7867 | 22.14 | 4,874 |
| RIME | 0.667▼ | -0.0657 (-8.97%) | 0.766 | 0.667 | 294,571 |
| RING | 68.65▼ | -6.37 (-8.49%) | 73.25 | 68.565 | 862,455 |
| RIO | 100.69▼ | -4.71 (-4.47%) | 103.62 | 100.39 | 3,411,025 |
| RISE | 17.86▼ | -0.89 (-4.75%) | 17.995 | 17.86 | 33,923 |
| RITM | 9.13▼ | -0.04 (-0.44%) | 9.21 | 9.08 | 3,618,968 |
| RITR | 0.47▼ | -0.0148 (-3.05%) | 0.4899 | 0.466 | 19,708 |
| RIV | 11.46▼ | -0.147 (-1.27%) | 11.70 | 11.4065 | 75,948 |
| RJET | 17.64▼ | -0.07 (-0.40%) | 17.91 | 17.51 | 96,850 |
| RJVI | 24.98▼ | -0.10 (-0.40%) | 25.04 | 24.98 | 1,329 |
| RKDA | 1.07▲ | +0.04 (+3.88%) | 1.08 | 0.94 | 126,460 |
| RKLZ | 2.82▲ | +0.39 (+16.05%) | 2.96 | 2.51 | 22,416,613 |
| RKT | 12.65▼ | -0.58 (-4.38%) | 13.0937 | 12.485 | 16,878,579 |
| RLAY | 13.52▼ | -1.02 (-7.02%) | 14.54 | 12.93 | 5,983,481 |
| RLI | 52.38▲ | +2.03 (+4.03%) | 52.67 | 50.825 | 758,653 |
| RLMD | 5.95▼ | -0.36 (-5.71%) | 6.35 | 5.835 | 1,255,435 |
| RLX | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.96 | 2,323,952 |
| RLY | 35.95▼ | -0.80 (-2.18%) | 36.60 | 35.87 | 160,899 |
| RMCF | 1.68▼ | -0.04 (-2.33%) | 1.82 | 1.67 | 119,638 |
| RMCO | 2.55▼ | -0.07 (-2.67%) | 2.8999 | 2.55 | 22,017 |
| RMD | 196.04▲ | +1.72 (+0.89%) | 199.99 | 194.73 | 1,260,710 |
| RMI | 15.20 | +0.00 (+0.00%) | 15.2465 | 15.1799 | 4,805 |
| RMTI | 0.6645▼ | -0.0329 (-4.72%) | 0.6947 | 0.6413 | 421,000 |
| RNA | 11.80▼ | -0.50 (-4.07%) | 12.38 | 11.77 | 209,377 |
| RNAC | 5.84▼ | -0.71 (-10.84%) | 6.7058 | 5.775 | 278,100 |
| RNAZ | 5.60▼ | -0.24 (-4.11%) | 6.30 | 5.52 | 99,955 |
| RNEM | 53.80▼ | -0.9964 (-1.82%) | 54.58 | 53.80 | 660 |
| RNGR | 15.43▼ | -0.92 (-5.63%) | 16.49 | 15.35 | 93,105 |
| RNR | 288.48▲ | +10.75 (+3.87%) | 290.79 | 279.65 | 303,845 |
| RNRG | 37.889▼ | -0.7991 (-2.07%) | 38.51 | 37.889 | 7,077 |
| RNTX | 0.9431▼ | -0.0769 (-7.54%) | 1.04 | 0.9358 | 1,101,253 |
| RNWZ | 31.671▼ | -0.2311 (-0.72%) | 31.671 | 31.18 | 400 |
| RNXT | 0.872▼ | -0.1034 (-10.60%) | 0.99 | 0.87 | 325,905 |
| ROAD | 110.57▼ | -2.36 (-2.09%) | 114.85 | 110.49 | 438,168 |
| ROC | 4.69▼ | -0.15 (-3.10%) | 5.2999 | 4.6404 | 20,572 |
| ROCK | 36.97▼ | -1.33 (-3.47%) | 38.14 | 36.665 | 270,756 |
| RODM | 40.54▼ | -0.70 (-1.70%) | 41.18 | 40.54 | 123,593 |
| ROIV | 28.58▼ | -0.95 (-3.22%) | 29.64 | 28.56 | 4,551,286 |
| ROL | 47.10▲ | +0.60 (+1.29%) | 47.86 | 46.715 | 3,633,369 |
| ROP | 332.18▲ | +0.38 (+0.11%) | 336.62 | 330.39 | 880,322 |
| RPAR | 22.59▼ | -0.49 (-2.12%) | 22.88 | 22.56 | 8,573 |
| RPID | 1.99 | +0.00 (+0.00%) | 2.17 | 1.97 | 176,208 |
| RR | 2.405▼ | -0.325 (-11.90%) | 2.66 | 2.39 | 13,365,497 |
| RRBI | 91.24▲ | +0.99 (+1.10%) | 92.15 | 89.865 | 131,915 |
| RRC | 39.10▼ | -1.39 (-3.43%) | 40.30 | 39.04 | 1,992,398 |
| RSPC | 36.66▼ | -0.3125 (-0.85%) | 37.07 | 36.5019 | 132,980 |
| RSPD | 54.42▼ | -0.32 (-0.58%) | 54.88 | 54.29 | 14,960 |
| RSPG | 104.03▼ | -2.64 (-2.47%) | 106.49 | 103.97 | 219,338 |
| RSPM | 38.62▼ | -0.68 (-1.73%) | 39.08 | 38.6161 | 5,690 |
| RSPU | 79.17▲ | +0.90 (+1.15%) | 79.65 | 78.33 | 18,974 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.31 | 2.2101 | 72,374 |
| RTH | 256.322▼ | -0.4303 (-0.17%) | 259.3678 | 256.189 | 6,227 |
| RTO | 29.70▼ | -0.05 (-0.17%) | 30.045 | 29.57 | 613,271 |
| RTX | 180.99▲ | +1.58 (+0.88%) | 182.53 | 178.01 | 6,271,044 |
| RTXG | 20.7334▲ | +0.3595 (+1.76%) | 20.995 | 20.24 | 47,788 |
| RTYY | 11.91▼ | -0.55 (-4.41%) | 12.10 | 11.84 | 16,793 |
| RUBI | 0.525▼ | -0.0151 (-2.80%) | 0.555 | 0.504 | 787,348 |
| RUN | 13.355▼ | -1.465 (-9.89%) | 14.42 | 13.0201 | 9,480,473 |
| RUNN | 32.5654▼ | -0.0906 (-0.28%) | 33.18 | 32.4425 | 32,767 |
| RUSHA | 67.02▲ | +0.90 (+1.36%) | 67.65 | 65.68 | 382,606 |
| RUSHB | 66.995▲ | +1.205 (+1.83%) | 67.61 | 65.35 | 51,488 |
| RVI | 37.40▼ | -4.59 (-10.93%) | 42.68 | 36.50 | 800,994 |
| RVLV | 18.88▼ | -0.45 (-2.33%) | 19.555 | 18.64 | 1,149,635 |
| RVSN | 4.59▼ | -0.20 (-4.18%) | 4.675 | 4.23 | 23,111 |
| RVT | 17.63▼ | -0.53 (-2.92%) | 18.09 | 17.42 | 436,187 |
| RWAY | 6.16▼ | -0.21 (-3.30%) | 6.38 | 6.155 | 548,875 |
| RWM | 14.35▲ | +0.51 (+3.68%) | 14.4098 | 13.98 | 18,955,846 |
| RWT | 5.33 | +0.00 (+0.00%) | 5.375 | 5.285 | 522,217 |
| RWX | 26.42▼ | -0.48 (-1.78%) | 26.83 | 26.42 | 394,089 |
| RXI | 194.39▼ | -3.37 (-1.70%) | 198.40 | 194.39 | 5,774 |
| RXRX | 3.315▼ | -0.485 (-12.76%) | 3.70 | 3.205 | 26,766,064 |
| RXST | 5.00▼ | -0.10 (-1.96%) | 5.21 | 4.955 | 817,950 |
| RYAAY | 56.98▲ | +0.01 (+0.02%) | 57.77 | 56.79 | 902,169 |
| RYAM | 8.10▼ | -0.45 (-5.26%) | 8.535 | 8.02 | 536,177 |
| RYAN | 32.56▲ | +0.75 (+2.36%) | 32.81 | 31.25 | 1,860,638 |
| RYDE | 0.83▼ | -0.09 (-9.78%) | 0.92 | 0.7901 | 275,416 |
| RYET | 0.83▼ | -0.041 (-4.71%) | 0.981 | 0.7482 | 2,662,044 |
| RYM | 25.30▲ | +0.59 (+2.39%) | 25.66 | 23.08 | 32,838 |
| RYTM | 86.40▼ | -1.21 (-1.38%) | 89.325 | 85.52 | 391,551 |
| RZLV | 2.30▼ | -0.21 (-8.37%) | 2.47 | 2.26 | 23,243,484 |
| SA | 29.42▼ | -4.63 (-13.60%) | 33.715 | 29.22 | 564,053 |
| SABA | 8.34▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 21,284 |
| SABR | 1.66▼ | -0.19 (-10.27%) | 1.88 | 1.65 | 4,928,427 |
| SABS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.28 | 350,277 |
| SACH | 1.02▼ | -0.18 (-15.00%) | 1.11 | 1.02 | 1,230,339 |
| SAFT | 70.27▲ | +1.93 (+2.82%) | 71.03 | 68.40 | 155,424 |
| SAFX | 0.4022▼ | -0.038 (-8.63%) | 0.46 | 0.3915 | 3,754,320 |
| SAGP | 34.7198▼ | -0.4215 (-1.20%) | 35.20 | 34.67 | 3,345 |
| SAGT | 0.948▼ | -0.0012 (-0.13%) | 0.948 | 0.9009 | 138,617 |
| SAM | 164.72▲ | +3.64 (+2.26%) | 165.50 | 162.39 | 206,160 |
| SAMG | 11.14▼ | -0.04 (-0.36%) | 11.29 | 11.0956 | 25,412 |