Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DFSD | 46.80▲ | +0.05 (+0.11%) | 46.85 | 46.754 | 202,900 |
| VMO | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.29 | 203,200 |
| ADVM | 9.79▲ | +0.07 (+0.72%) | 10.245 | 9.56 | 203,525 |
| RPTX | 3.30▲ | +0.20 (+6.45%) | 3.50 | 3.09 | 203,900 |
| MNTK | 3.69▲ | +0.09 (+2.50%) | 3.78 | 3.60 | 204,056 |
| ASUR | 7.46▲ | +0.07 (+0.95%) | 7.59 | 7.23 | 204,071 |
| SPWH | 3.21▲ | +0.01 (+0.31%) | 3.302 | 3.19 | 204,089 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| SKRE | 25.87▼ | -1.52 (-5.55%) | 27.46 | 24.75 | 204,158 |
| ISPC | 0.269▼ | -0.022 (-7.56%) | 0.309 | 0.2688 | 204,424 |
| SJW | 55.02▲ | +0.57 (+1.05%) | 55.78 | 54.63 | 205,790 |
| MKFG | 0.6077▼ | -0.0032 (-0.52%) | 0.64 | 0.5953 | 205,901 |
| RNST | 29.57▲ | +0.51 (+1.75%) | 30.33 | 29.36 | 205,984 |
| LFT | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.22 | 205,999 |
| MMS | 80.74▲ | +0.46 (+0.57%) | 81.555 | 79.99 | 206,313 |
| ASLE | 7.10▼ | -0.03 (-0.42%) | 7.23 | 7.02 | 206,746 |
| HFRO | 6.44▲ | +0.04 (+0.63%) | 6.47 | 6.36 | 206,900 |
| HFWA | 18.26▲ | +0.52 (+2.93%) | 18.544 | 17.90 | 206,903 |
| CTLP | 5.88▲ | +0.09 (+1.55%) | 5.995 | 5.78 | 207,111 |
| PBPB | 10.12▼ | -0.07 (-0.69%) | 10.26 | 9.97 | 207,503 |
| SPIR | 10.20▼ | -0.24 (-2.30%) | 10.55 | 9.965 | 207,543 |
| DUG | 9.63▲ | +0.30 (+3.22%) | 9.72 | 9.3199 | 208,290 |
| HTRB | 32.83▲ | +0.11 (+0.34%) | 32.942 | 32.75 | 208,300 |
| VMI | 207.70▲ | +2.90 (+1.42%) | 210.22 | 202.0101 | 208,356 |
| CLDT | 9.13▼ | -0.04 (-0.44%) | 9.285 | 9.08 | 208,702 |
| HKIT | 1.56▲ | +0.15 (+10.64%) | 1.58 | 1.42 | 208,708 |
| CNOB | 18.55▲ | +0.64 (+3.57%) | 18.86 | 18.01 | 209,309 |
| NMCO | 10.25▲ | +0.11 (+1.08%) | 10.26 | 10.14 | 209,372 |
| CSAN | 11.18▲ | +0.09 (+0.81%) | 11.36 | 11.005 | 209,955 |
| NVMI | 167.34▼ | -2.56 (-1.51%) | 171.275 | 165.15 | 209,993 |
| BMR | 5.54▲ | +0.02 (+0.36%) | 5.75 | 5.5037 | 210,184 |
| PETQ | 16.87▲ | +0.55 (+3.37%) | 17.10 | 16.26 | 210,219 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
| BTAI | 2.54▲ | +0.02 (+0.79%) | 2.626 | 2.51 | 210,560 |
| ALUR | 2.35▲ | +0.34 (+16.92%) | 2.35 | 1.915 | 210,683 |
| ONEQ | 61.40▼ | -0.37 (-0.60%) | 62.72 | 61.25 | 210,686 |
| MSBI | 22.99▲ | +1.09 (+4.98%) | 23.05 | 22.03 | 210,762 |
| VIGI | 78.30▼ | -0.13 (-0.17%) | 79.16 | 78.1846 | 211,227 |
| TBI | 10.57▲ | +0.15 (+1.44%) | 10.72 | 10.41 | 211,251 |
| BNZI | 0.393▼ | -0.005 (-1.26%) | 0.3951 | 0.35 | 211,952 |
| EMD | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.02 | 212,000 |
| TIMB | 17.12▲ | +0.09 (+0.53%) | 17.24 | 16.955 | 212,276 |
| PRO | 32.88▲ | +0.13 (+0.40%) | 33.78 | 32.52 | 212,433 |
| SMX | 0.1508▲ | +0.0028 (+1.89%) | 0.1525 | 0.1457 | 212,523 |
| PPH | 87.96▲ | +0.40 (+0.46%) | 88.43 | 87.29 | 212,913 |
| QLTY | 28.73 | +0.00 (+0.00%) | 29.095 | 28.6999 | 213,432 |
| ONCO | 0.1156▼ | -0.0015 (-1.28%) | 0.1233 | 0.1114 | 213,487 |
| RBC | 248.23▲ | +3.68 (+1.50%) | 250.29 | 244.64 | 213,574 |
| HTH | 30.15▲ | +0.89 (+3.04%) | 30.75 | 29.6189 | 213,711 |
| MRAI | 2.09▲ | +0.06 (+2.96%) | 2.37 | 2.00 | 213,924 |
| SBI | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.6725 | 214,367 |
| NXTC | 1.37▲ | +0.16 (+13.22%) | 1.43 | 1.20 | 214,383 |
| TROO | 1.28▲ | +0.15 (+13.27%) | 1.40 | 1.1245 | 214,523 |
| SKM | 20.44▲ | +0.01 (+0.05%) | 20.605 | 20.38 | 214,682 |
| GLO | 4.88▲ | +0.01 (+0.21%) | 4.9242 | 4.83 | 215,897 |
| SPB | 81.88▲ | +0.01 (+0.01%) | 82.675 | 81.08 | 216,546 |
| PAG | 151.98▼ | -0.93 (-0.61%) | 154.70 | 150.31 | 216,566 |
| SCHK | 48.35▼ | -0.16 (-0.33%) | 49.14 | 48.31 | 217,214 |
| AXGN | 6.56▲ | +0.15 (+2.34%) | 6.77 | 6.40 | 217,397 |
| INST | 19.45▲ | +0.32 (+1.67%) | 19.78 | 19.12 | 217,436 |
| RMAX | 7.20▲ | +0.18 (+2.56%) | 7.37 | 7.01 | 217,904 |
| GSLC | 98.69▼ | -0.39 (-0.39%) | 100.08 | 98.65 | 218,216 |
| VDC | 199.64▼ | -1.16 (-0.58%) | 201.18 | 198.8924 | 218,661 |
| BXMX | 12.69▲ | +0.01 (+0.08%) | 12.785 | 12.63 | 218,776 |
| FFC | 14.22▲ | +0.19 (+1.35%) | 14.26 | 14.06 | 218,800 |
| WD | 92.76▲ | +1.13 (+1.23%) | 95.26 | 91.64 | 219,120 |
| LLYVK | 37.16▼ | -0.16 (-0.43%) | 37.95 | 36.915 | 219,708 |
| SFBS | 60.30▲ | +1.34 (+2.27%) | 62.02 | 59.25 | 220,243 |
| CARS | 16.59▼ | -0.12 (-0.72%) | 16.95 | 16.54 | 220,431 |
| YEAR | 50.225▼ | -0.155 (-0.31%) | 50.24 | 50.18 | 221,500 |
| PSK | 33.35▲ | +0.02 (+0.06%) | 33.43 | 33.06 | 221,580 |
| ETV | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.61 | 221,900 |
| AMED | 91.89▼ | -0.16 (-0.17%) | 92.50 | 91.50 | 221,972 |
| OVID | 3.06▲ | +0.01 (+0.33%) | 3.12 | 2.9109 | 222,034 |
| VICR | 31.82▼ | -0.56 (-1.73%) | 32.80 | 31.64 | 222,209 |
| HG | 13.68▲ | +0.10 (+0.74%) | 13.97 | 13.49 | 222,263 |
| SHEN | 12.92▲ | +0.10 (+0.78%) | 13.23 | 12.78 | 222,962 |
| RODM | 27.37▼ | -0.02 (-0.07%) | 27.625 | 27.30 | 224,402 |
| GIC | 34.52▼ | -3.99 (-10.36%) | 37.69 | 34.18 | 224,666 |
| MGRM | 1.95▼ | -0.115 (-5.57%) | 2.15 | 1.9119 | 224,853 |
| MX | 4.91▼ | -0.11 (-2.19%) | 5.06 | 4.84 | 224,923 |
| HDV | 107.71▼ | -0.17 (-0.16%) | 108.62 | 107.52 | 225,030 |
| TOWN | 26.58▲ | +0.71 (+2.74%) | 26.97 | 26.10 | 225,278 |
| SDY | 127.39▲ | +0.15 (+0.12%) | 128.69 | 126.9075 | 225,291 |
| MTW | 11.85▼ | -0.25 (-2.07%) | 12.245 | 11.73 | 225,541 |
| FREL | 24.03▲ | +0.02 (+0.08%) | 24.46 | 23.945 | 225,987 |
| LEO | 5.91▲ | +0.02 (+0.34%) | 5.93 | 5.89 | 226,100 |
| BKNG | 3,415.64▼ | -36.39 (-1.05%) | 3,485.11 | 3,405.23 | 226,212 |
| TLS | 3.48▲ | +0.04 (+1.16%) | 3.585 | 3.462 | 226,323 |
| SKYT | 10.09▼ | -0.17 (-1.66%) | 10.60 | 10.03 | 226,760 |
| TDTT | 23.36▼ | -0.15 (-0.64%) | 23.40 | 23.28 | 226,872 |
| OLK | 22.68▼ | -0.35 (-1.52%) | 23.21 | 22.64 | 226,890 |
| CDZI | 2.25▼ | -0.03 (-1.32%) | 2.3502 | 2.25 | 227,093 |
| ATNM | 7.78▲ | +0.08 (+1.04%) | 7.96 | 7.6053 | 227,257 |
| OFIX | 13.025▲ | +0.025 (+0.19%) | 13.435 | 12.99 | 228,191 |
| CWST | 90.18▼ | -0.22 (-0.24%) | 90.895 | 88.8925 | 228,407 |
| PRQR | 2.00▲ | +0.06 (+3.09%) | 2.03 | 1.85 | 228,516 |
| LPTV | 0.3406▲ | +0.0335 (+10.91%) | 0.35 | 0.3152 | 228,555 |
| ARGX | 383.34▲ | +7.84 (+2.09%) | 390.87 | 371.01 | 228,706 |
| CSQ | 15.54▼ | -0.02 (-0.13%) | 15.75 | 15.50 | 228,900 |