Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WU | 8.40▼ | -0.09 (-1.06%) | 8.49 | 8.38 | 7,944,100 |
| WVE | 6.97▼ | -0.19 (-2.65%) | 7.18 | 6.95 | 1,852,300 |
| WWD | 238.17▼ | -1.81 (-0.75%) | 240.02 | 236.92 | 432,700 |
| WWR | 0.68▼ | -0.01 (-1.45%) | 0.71 | 0.67 | 1,308,500 |
| WXET | 16.67▲ | +0.0205 (+0.12%) | 16.724 | 16.448 | 800 |
| WY | 24.90▼ | -0.93 (-3.60%) | 25.7999 | 24.90 | 3,706,511 |
| XAGE | 1.916▼ | -0.404 (-17.41%) | 2.45 | 1.61 | 107,400 |
| XBIT | 2.75▼ | -0.07 (-2.48%) | 2.863 | 2.75 | 28,240 |
| XBTY | 21.64▼ | -0.38 (-1.73%) | 21.77 | 21.55 | 180,400 |
| XCUR | 3.875▲ | +0.275 (+7.64%) | 4.12 | 3.70 | 38,865 |
| XHLD | 0.345▲ | +0.014 (+4.23%) | 0.348 | 0.336 | 704,800 |
| XIN | 1.95 | +0.00 (+0.00%) | 1.95 | 1.95 | 0 |
| XLP | 80.32▼ | -0.27 (-0.34%) | 80.635 | 80.115 | 10,197,674 |
| XOMO | 11.94▼ | -0.005 (-0.04%) | 12.013 | 11.94 | 19,858 |
| XOMZ | 23.864▲ | +0.03 (+0.13%) | 23.864 | 23.864 | 100 |
| XOS | 2.40 | +0.00 (+0.00%) | 2.4825 | 2.36 | 58,807 |
| XPEL | 34.68▼ | -1.22 (-3.40%) | 37.758 | 34.25 | 245,000 |
| XPER | 6.03▼ | -0.04 (-0.66%) | 6.076 | 5.955 | 430,400 |
| XPOF | 8.92▲ | +0.17 (+1.94%) | 9.03 | 8.63 | 586,283 |
| XPON | 1.24▼ | -0.23 (-15.65%) | 1.47 | 1.22 | 759,300 |
| XRAY | 13.53▼ | -0.41 (-2.94%) | 13.86 | 13.50 | 3,721,000 |
| XRPT | 18.96▲ | +0.91 (+5.04%) | 18.97 | 17.98 | 1,313,700 |
| XRTX | 0.8263▲ | +0.0153 (+1.89%) | 0.86 | 0.8151 | 105,952 |
| XRX | 3.68▼ | -0.02 (-0.54%) | 3.74 | 3.63 | 3,649,100 |
| XTIA | 1.53▼ | -0.50 (-24.63%) | 1.585 | 1.31 | 19,501,600 |
| XTLB | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.35 | 4,100 |
| XXII | 1.80 | +0.00 (+0.00%) | 1.863 | 1.78 | 103,100 |
| XXRP | 39.53▲ | +1.69 (+4.47%) | 39.65 | 37.51 | 1,349,900 |
| XYF | 14.15▼ | -0.05 (-0.35%) | 14.50 | 14.01 | 119,400 |
| XYZ | 72.87▼ | -1.36 (-1.83%) | 74.215 | 72.845 | 4,621,316 |
| XYZG | 21.76▼ | -0.801 (-3.55%) | 22.51 | 21.76 | 7,300 |
| XYZY | 9.14▼ | -0.12 (-1.30%) | 9.28 | 9.14 | 63,600 |
| YAAS | 0.079▲ | +0.0045 (+6.04%) | 0.096 | 0.063 | 118,329,600 |
| YALA | 7.46▼ | -0.04 (-0.53%) | 7.57 | 7.455 | 438,400 |
| YANG | 22.76▲ | +0.41 (+1.83%) | 22.89 | 22.49 | 1,880,654 |
| YB | 25.36▼ | -0.16 (-0.63%) | 25.98 | 24.86 | 35,100 |
| YBIT | 10.05▲ | +0.13 (+1.31%) | 10.06 | 9.95 | 334,700 |
| YCBD | 0.68▼ | -0.019 (-2.72%) | 0.725 | 0.68 | 52,468 |
| YCL | 21.92▼ | -0.10 (-0.45%) | 21.92 | 21.8199 | 21,346 |
| YELP | 30.93▼ | -0.81 (-2.55%) | 31.70 | 30.92 | 820,000 |
| YGMZ | 0.77▲ | +0.008 (+1.05%) | 0.82 | 0.77 | 103,900 |
| YHC | 0.757▼ | -0.008 (-1.05%) | 0.77 | 0.74 | 202,000 |
| YHGJ | 0.6339▲ | +0.0125 (+2.01%) | 0.65 | 0.6169 | 23,240 |
| YI | 5.92▲ | +0.13 (+2.25%) | 6.08 | 5.67 | 24,200 |
| YMAX | 12.67▲ | +0.01 (+0.08%) | 12.69 | 12.64 | 1,517,300 |
| YORW | 30.86▼ | -0.09 (-0.29%) | 31.055 | 30.6475 | 96,756 |
| YOSH | 2.13▲ | +0.84 (+65.12%) | 2.35 | 1.80 | 73,702,854 |
| YPF | 27.08▼ | -1.12 (-3.97%) | 28.35 | 26.92 | 2,087,800 |
| YQQQ | 13.175▼ | -0.038 (-0.29%) | 13.23 | 13.15 | 29,000 |
| YSPY | 19.975▼ | -0.18 (-0.89%) | 20.01 | 19.955 | 41,876 |
| YSXT | 2.61▲ | +0.14 (+5.67%) | 2.80 | 2.38 | 204,600 |
| YUMC | 43.97▼ | -1.15 (-2.55%) | 44.63 | 43.59 | 2,276,600 |
| YXI | 9.8442▲ | +0.0442 (+0.45%) | 9.85 | 9.80 | 14,418 |
| YYAI | 2.28▲ | +0.19 (+9.09%) | 2.35 | 2.07 | 282,800 |
| YYGH | 0.439▲ | +0.026 (+6.30%) | 0.463 | 0.416 | 14,948,200 |
| ZBRA | 312.65▼ | -3.36 (-1.06%) | 315.99 | 311.29 | 517,000 |
| ZDGE | 3.07▲ | +0.01 (+0.33%) | 3.10 | 3.02 | 28,522 |
| ZENA | 4.98▲ | +0.08 (+1.63%) | 5.06 | 4.87 | 814,700 |
| ZENV | 1.255▼ | -0.075 (-5.64%) | 1.33 | 1.24 | 159,900 |
| ZEO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.24 | 138,800 |
| ZEUS | 32.87▼ | -0.93 (-2.75%) | 33.221 | 32.71 | 49,554 |
| ZIM | 13.63▲ | +0.09 (+0.66%) | 13.976 | 13.60 | 3,819,800 |
| ZJYL | 0.633▼ | -0.037 (-5.52%) | 0.67 | 0.624 | 151,700 |
| ZKH | 2.94▼ | -0.05 (-1.67%) | 3.00 | 2.90 | 41,600 |
| ZLAB | 32.80▲ | +0.32 (+0.99%) | 33.06 | 32.23 | 957,000 |
| ZNTL | 1.49▼ | -0.07 (-4.49%) | 1.5796 | 1.485 | 505,207 |
| ZONE | 3.80▼ | -0.18 (-4.52%) | 4.64 | 3.65 | 4,322,200 |
| ZSL | 18.65▼ | -0.54 (-2.81%) | 18.86 | 18.50 | 627,771 |
| ZSPC | 1.55▼ | -0.15 (-8.82%) | 1.79 | 1.53 | 129,100 |
| ZTO | 19.06▼ | -0.28 (-1.45%) | 19.29 | 19.00 | 792,200 |
| ZTS | 148.20▼ | -2.41 (-1.60%) | 150.05 | 146.54 | 3,111,200 |
| ZVIA | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.40 | 520,377 |
| ZVRA | 7.75▼ | -0.20 (-2.52%) | 7.97 | 7.69 | 1,814,200 |
| ZYXI | 1.48▼ | -0.06 (-3.90%) | 1.54 | 1.46 | 63,800 |