Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 35.185▲ | +0.36 (+1.03%) | 35.305 | 35.14 | 11,500 |
| MEME | 6.64▲ | +0.69 (+11.60%) | 6.67 | 6.05 | 452,337 |
| MEMS | 25.2429▲ | +0.3579 (+1.44%) | 25.28 | 25.21 | 1,572 |
| MEMX | 36.245▲ | +0.313 (+0.87%) | 36.29 | 36.10 | 2,200 |
| MENS | 3.175▼ | -0.155 (-4.65%) | 3.66 | 2.82 | 1,150,700 |
| META | 658.77▼ | -5.68 (-0.85%) | 671.00 | 658.18 | 49,977,051 |
| METC | 14.57▲ | +0.16 (+1.11%) | 15.12 | 14.28 | 3,701,365 |
| METCB | 10.25▲ | +0.64 (+6.66%) | 10.61 | 9.405 | 196,406 |
| METD | 15.98▲ | +0.13 (+0.82%) | 15.98 | 15.715 | 177,642 |
| METU | 32.34▼ | -0.57 (-1.73%) | 33.44 | 32.28 | 2,772,126 |
| METV | 18.81▲ | +0.20 (+1.07%) | 18.92 | 18.66 | 30,500 |
| MFI | 18.78▲ | +0.77 (+4.28%) | 18.85 | 18.04 | 8,300 |
| MFIC | 11.47▼ | -0.17 (-1.46%) | 11.70 | 11.43 | 1,596,800 |
| MFLX | 16.974▲ | +0.023 (+0.14%) | 16.99 | 16.96 | 12,200 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.45 | 5.35 | 176,400 |
| MFSB | 25.27▼ | -0.03 (-0.12%) | 25.30 | 25.264 | 79,600 |
| MFSG | 28.13▲ | +0.34 (+1.22%) | 28.17 | 27.85 | 110,400 |
| MFSM | 24.995▼ | -0.0435 (-0.17%) | 25.03 | 24.99 | 7,700 |
| MGEE | 78.78▼ | -2.04 (-2.52%) | 80.77 | 78.42 | 528,000 |
| MGF | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.96 | 373,100 |
| MGIH | 1.2824▼ | -0.0176 (-1.35%) | 1.3276 | 1.28 | 8,531 |
| MGNX | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 3,653,172 |
| MGOV | 20.47▼ | -0.045 (-0.22%) | 20.52 | 20.44 | 23,000 |
| MGPI | 23.99▼ | -0.68 (-2.76%) | 24.49 | 23.455 | 2,802,183 |
| MGRX | 0.713▼ | -0.597 (-45.57%) | 1.07 | 0.5241 | 9,960,071 |
| MGTX | 8.03▲ | +0.07 (+0.88%) | 8.2325 | 7.84 | 725,708 |
| MGX | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.70 | 559,175 |
| MGY | 21.64▼ | -0.03 (-0.14%) | 21.95 | 21.49 | 7,208,490 |
| MHD | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.64 | 156,500 |
| MHF | 6.91▼ | -0.04 (-0.58%) | 6.97 | 6.88 | 81,700 |
| MHK | 107.88▼ | -1.61 (-1.47%) | 109.02 | 106.40 | 13,148,901 |
| MHN | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.24 | 77,900 |
| MHO | 127.65▼ | -5.35 (-4.02%) | 130.94 | 126.69 | 654,122 |
| MIAX | 44.62▲ | +0.37 (+0.84%) | 45.78 | 44.06 | 1,092,688 |
| MID | 65.797▲ | +0.237 (+0.36%) | 66.01 | 65.70 | 1,600 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MIN | 2.61 | +0.00 (+0.00%) | 2.62 | 2.59 | 399,800 |
| MIND | 7.89▲ | +0.17 (+2.20%) | 8.04 | 7.72 | 114,778 |
| MINO | 45.45▲ | +0.065 (+0.14%) | 45.45 | 45.34 | 84,700 |
| MINV | 34.85▲ | +0.642 (+1.88%) | 35.23 | 34.17 | 11,800 |
| MIR | 23.55▲ | +0.33 (+1.42%) | 23.825 | 23.205 | 1,582,931 |
| MIST | 2.15▲ | +0.07 (+3.37%) | 2.199 | 2.075 | 5,817,700 |
| MITQ | 0.6474▲ | +0.0058 (+0.90%) | 0.66 | 0.64 | 11,365 |
| MIY | 11.58▼ | -0.11 (-0.94%) | 11.74 | 11.57 | 184,800 |
| MKDW | 0.194▲ | +0.0088 (+4.75%) | 0.194 | 0.183 | 65,300 |
| MKOR | 32.625▲ | +0.405 (+1.26%) | 32.71 | 32.31 | 4,600 |
| MKTW | 15.23▼ | -0.64 (-4.03%) | 15.97 | 15.23 | 15,300 |
| MKZR | 4.09▲ | +0.49 (+13.61%) | 4.10 | 3.524 | 124,700 |
| MLCO | 7.99▲ | +0.10 (+1.27%) | 8.075 | 7.90 | 1,865,491 |
| MLDR | 49.755▼ | -0.08 (-0.16%) | 49.755 | 49.755 | 100 |
| MLEC | 0.3261▼ | -0.0079 (-2.37%) | 0.34 | 0.3168 | 15,812 |
| MLGO | 6.39▼ | -0.12 (-1.84%) | 6.63 | 6.36 | 61,800 |
| MLPX | 59.27▲ | +0.06 (+0.10%) | 59.775 | 59.27 | 190,303 |
| MLR | 37.20▼ | -0.88 (-2.31%) | 38.01 | 37.10 | 179,754 |
| MLSS | 0.3203▼ | -0.006 (-1.84%) | 0.3288 | 0.316 | 178,624 |
| MLYS | 36.83▼ | -0.17 (-0.46%) | 38.40 | 36.16 | 6,239,116 |
| MMA | 1.13▼ | -0.033 (-2.84%) | 1.19 | 1.11 | 51,100 |
| MMC | 184.70▼ | -1.03 (-0.55%) | 186.16 | 183.915 | 7,301,445 |
| MMCA | 21.83▲ | +0.01 (+0.05%) | 21.87 | 21.816 | 19,700 |
| MMD | 14.89▲ | +0.03 (+0.20%) | 14.93 | 14.85 | 126,100 |
| MMI | 27.38▼ | -0.72 (-2.56%) | 28.05 | 27.24 | 198,152 |
| MMKT | 100.225▼ | -0.045 (-0.04%) | 100.23 | 100.21 | 4,200 |
| MMLG | 35.5585▲ | +0.4685 (+1.34%) | 35.62 | 35.485 | 4,013 |
| MMM | 161.96▲ | +0.20 (+0.12%) | 163.935 | 161.68 | 3,716,111 |
| MMT | 4.65 | +0.00 (+0.00%) | 4.69 | 4.64 | 66,100 |
| MNBD | 25.923▲ | +0.009 (+0.03%) | 25.929 | 25.92 | 1,500 |
| MNDR | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 105,600 |
| MNDY | 147.08▲ | +1.56 (+1.07%) | 148.72 | 145.5226 | 1,485,824 |
| MNPR | 68.63▲ | +2.64 (+4.00%) | 70.11 | 65.77 | 468,262 |
| MNRS | 32.50▲ | +2.697 (+9.05%) | 32.59 | 30.72 | 8,100 |
| MNSO | 19.61▼ | -0.07 (-0.36%) | 19.84 | 19.61 | 512,834 |
| MNTK | 1.87▲ | +0.02 (+1.08%) | 1.95 | 1.78 | 324,898 |
| MNTN | 11.78▲ | +0.06 (+0.51%) | 11.93 | 11.6201 | 529,656 |
| MO | 58.07▼ | -0.32 (-0.55%) | 58.72 | 58.03 | 35,084,600 |
| MOB | 6.62▲ | +0.27 (+4.25%) | 6.9899 | 6.36 | 173,898 |
| MOBX | 0.3769▼ | -0.0154 (-3.93%) | 0.4197 | 0.372 | 1,777,751 |
| MOD | 136.16▲ | +2.24 (+1.67%) | 139.42 | 132.62 | 1,468,284 |
| MODD | 0.341▼ | -0.014 (-3.94%) | 0.38 | 0.338 | 485,477 |
| MOGO | 1.11 | +0.00 (+0.00%) | 1.13 | 1.095 | 64,744 |
| MOGU | 2.52 | +0.00 (+0.00%) | 2.7099 | 2.42 | 27,793 |
| MOMO | 6.65▲ | +0.10 (+1.53%) | 6.735 | 6.51 | 2,021,579 |
| MOS | 23.80▼ | -0.16 (-0.67%) | 24.27 | 23.685 | 12,486,626 |
| MP | 53.97▲ | +1.93 (+3.71%) | 54.47 | 52.18 | 9,048,160 |
| MPA | 11.18▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 23,300 |
| MPAA | 12.86▼ | -0.01 (-0.08%) | 13.1699 | 12.60 | 155,951 |
| MPC | 168.32▲ | +0.21 (+0.12%) | 170.53 | 167.27 | 6,618,000 |
| MPTI | 52.67▼ | -0.55 (-1.03%) | 54.65 | 52.25 | 18,580 |
| MPU | 1.11▼ | -0.053 (-4.56%) | 1.17 | 1.10 | 150,846 |
| MPV | 18.59▲ | +0.08 (+0.43%) | 18.78 | 18.40 | 10,500 |
| MPW | 5.14▲ | +0.06 (+1.18%) | 5.19 | 5.02 | 10,402,800 |
| MPWR | 937.11▲ | +7.63 (+0.82%) | 966.33 | 937.11 | 5,577,195 |
| MQT | 10.00 | +0.00 (+0.00%) | 10.04 | 9.96 | 65,500 |
| MQY | 11.40▲ | +0.04 (+0.35%) | 11.44 | 11.35 | 365,900 |
| MRAL | 5.91▲ | +0.48 (+8.84%) | 5.963 | 5.605 | 965,000 |
| MRAM | 8.94▲ | +0.05 (+0.56%) | 9.08 | 8.81 | 102,060 |
| MRCC | 6.52▲ | +0.02 (+0.31%) | 6.66 | 6.49 | 128,633 |
| MRCY | 69.65▲ | +0.77 (+1.12%) | 70.13 | 68.84 | 2,043,834 |
| MRM | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.10 | 23,562 |
| MRNO | 0.848▼ | -0.072 (-7.83%) | 0.918 | 0.74 | 212,800 |
| MRP | 29.42▼ | -0.25 (-0.84%) | 29.65 | 28.99 | 4,720,300 |