Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDSN | 5.15▼ | -0.06 (-1.15%) | 5.32 | 5.13 | 327,355 |
| HDV | 28.87▼ | -0.02 (-0.07%) | 28.95 | 28.77 | 8,565,305 |
| HE | 10.09▼ | -0.14 (-1.37%) | 10.2966 | 10.07 | 2,266,694 |
| HECA | 27.42▲ | +0.21 (+0.77%) | 27.4784 | 27.30 | 33,234 |
| HEDJ | 56.19▲ | +0.43 (+0.77%) | 56.46 | 56.05 | 23,008 |
| HEI | 296.48▼ | -2.95 (-0.99%) | 303.50 | 294.50 | 373,813 |
| HEI.A | 220.87▼ | -1.50 (-0.67%) | 225.70 | 219.81 | 529,835 |
| HELE | 27.54▲ | +0.32 (+1.18%) | 27.78 | 26.80 | 222,882 |
| HELS | 23.7667▲ | +0.2246 (+0.95%) | 23.7667 | 23.40 | 5,039 |
| HEPS | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.59 | 46,040 |
| HEQ | 11.37▲ | +0.09 (+0.80%) | 11.4199 | 11.29 | 23,916 |
| HERE | 1.815▼ | -0.065 (-3.46%) | 1.84 | 1.80 | 18,300 |
| HERZ | 16.00▲ | +0.20 (+1.27%) | 16.24 | 15.78 | 8,200 |
| HEZU | 48.77▲ | +0.29 (+0.60%) | 48.9243 | 48.71 | 9,634 |
| HFEQ | 23.45▲ | +0.47 (+2.05%) | 23.45 | 23.45 | 1,340 |
| HFFG | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.61 | 23,644 |
| HFND | 24.08▲ | +0.101 (+0.42%) | 24.20 | 24.06 | 68,104 |
| HFRO | 7.02▼ | -0.03 (-0.43%) | 7.175 | 6.98 | 63,585 |
| HFWA | 28.09▲ | +0.08 (+0.29%) | 28.24 | 27.88 | 459,769 |
| HG | 35.15▼ | -0.02 (-0.06%) | 35.37 | 34.80 | 452,556 |
| HGLB | 7.29▲ | +0.06 (+0.83%) | 7.31 | 7.2301 | 26,483 |
| HGRO | 30.0012▲ | +0.3612 (+1.22%) | 30.005 | 29.80 | 31,050 |
| HGV | 37.15▲ | +0.04 (+0.11%) | 37.99 | 36.76 | 1,101,171 |
| HHH | 61.54▼ | -0.55 (-0.89%) | 63.16 | 61.52 | 769,805 |
| HIBL | 100.12▲ | +6.75 (+7.23%) | 101.088 | 98.89 | 33,263 |
| HIBS | 19.49▼ | -1.45 (-6.92%) | 19.585 | 19.04 | 250,888 |
| HIDV | 90.8304▲ | +0.9177 (+1.02%) | 90.8864 | 90.8304 | 791 |
| HIG | 133.14▼ | -1.80 (-1.33%) | 135.68 | 132.76 | 1,428,934 |
| HIGH | 21.38▲ | +0.1396 (+0.66%) | 21.38 | 21.30 | 2,656 |
| HIHO | 0.8964▼ | -0.0436 (-4.64%) | 0.9403 | 0.87 | 110,105 |
| HII | 277.14▼ | -0.95 (-0.34%) | 283.25 | 275.5201 | 421,657 |
| HIMS | 27.89▼ | -0.11 (-0.39%) | 28.92 | 27.65 | 8,204,908 |
| HIMX | 13.67▲ | +0.62 (+4.75%) | 13.91 | 13.46 | 909,519 |
| HIMZ | 24.7113▼ | -0.3187 (-1.27%) | 26.50 | 24.2878 | 250,900 |
| HIND | 1.96▲ | +0.01 (+0.51%) | 2.05 | 1.96 | 4,876 |
| HIO | 3.41▼ | -0.02 (-0.58%) | 3.445 | 3.41 | 661,045 |
| HIPS | 11.475▲ | +0.11 (+0.97%) | 11.5099 | 11.45 | 29,215 |
| HISF | 43.3706▲ | +0.2219 (+0.51%) | 43.41 | 43.3102 | 15,248 |
| HIT | 0.81▼ | -0.04 (-4.71%) | 0.8381 | 0.7749 | 69,110 |
| HIW | 30.79▲ | +0.09 (+0.29%) | 30.97 | 30.715 | 830,990 |
| HIX | 3.78▲ | +0.03 (+0.80%) | 3.79 | 3.74 | 393,885 |
| HIYY | 11.325▼ | -0.075 (-0.66%) | 11.47 | 11.27 | 42,328 |
| HKIT | 2.49▼ | -0.07 (-2.73%) | 2.7099 | 2.47 | 39,561 |
| HKPD | 0.1223▲ | +0.0034 (+2.86%) | 0.1249 | 0.1127 | 1,410,647 |
| HLF | 11.69▼ | -0.14 (-1.18%) | 12.40 | 11.65 | 1,127,145 |
| HLI | 132.66▲ | +2.32 (+1.78%) | 135.015 | 130.22 | 1,003,880 |
| HLIO | 67.99▲ | +0.93 (+1.39%) | 69.1199 | 67.28 | 299,392 |
| HLIT | 10.99▼ | -0.16 (-1.43%) | 11.55 | 10.97 | 1,932,714 |
| HLLY | 2.65▲ | +0.02 (+0.76%) | 2.71 | 2.635 | 594,804 |
| HLMN | 7.18▼ | -0.14 (-1.91%) | 7.60 | 7.135 | 1,380,267 |
| HLN | 9.36▲ | +0.15 (+1.63%) | 9.415 | 9.14 | 39,649,875 |
| HLNE | 88.30▼ | -1.58 (-1.76%) | 92.04 | 87.77 | 663,488 |
| HLT | 302.54▼ | -3.09 (-1.01%) | 308.60 | 302.53 | 1,665,327 |
| HMH | 19.11▼ | -0.59 (-2.99%) | 19.83 | 18.77 | 254,250 |
| HMN | 48.56▼ | -0.81 (-1.64%) | 49.495 | 48.50 | 352,387 |
| HMOP | 37.81▲ | +0.11 (+0.29%) | 37.85 | 37.70 | 209,332 |
| HMYY | 5.42▼ | -0.005 (-0.09%) | 5.46 | 5.415 | 4,192 |
| HNDL | 22.0147▲ | +0.199 (+0.91%) | 22.07 | 21.96 | 147,457 |
| HNRG | 15.17▲ | +0.48 (+3.27%) | 16.125 | 14.88 | 1,719,590 |
| HODO | 0.172▼ | -0.0132 (-7.13%) | 0.2047 | 0.164 | 2,426,271 |
| HOFT | 13.06▲ | +0.01 (+0.08%) | 13.30 | 12.61 | 37,900 |
| HOG | 26.50▼ | -0.34 (-1.27%) | 27.2131 | 26.25 | 1,596,176 |
| HOMB | 29.76▲ | +0.02 (+0.07%) | 30.09 | 29.70 | 1,035,692 |
| HOMZ | 42.4303▲ | +0.0301 (+0.07%) | 42.99 | 42.42 | 2,213 |
| HON | 206.49▼ | -1.17 (-0.56%) | 209.575 | 204.5001 | 3,382,537 |
| HONA | 167.13▲ | +2.95 (+1.80%) | 169.74 | 164.75 | 7,599,547 |
| HOOY | 26.83▲ | +0.84 (+3.23%) | 27.00 | 25.94 | 167,612 |
| HOUR | 1.74▲ | +0.0211 (+1.23%) | 1.79 | 1.72 | 8,648 |
| HOV | 116.52▲ | +0.42 (+0.36%) | 120.05 | 116.50 | 77,148 |
| HOVR | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.65 | 389,784 |
| HOYY | 4.94▲ | +0.085 (+1.75%) | 4.94 | 4.875 | 22,719 |
| HPAI | 0.2999▲ | +0.0054 (+1.83%) | 0.3098 | 0.2881 | 208,915 |
| HPF | 14.57▲ | +0.21 (+1.46%) | 14.7099 | 14.42 | 87,393 |
| HPI | 14.96▲ | +0.09 (+0.61%) | 14.97 | 14.87 | 148,481 |
| HPP | 11.60▲ | +0.18 (+1.58%) | 11.75 | 11.34 | 422,927 |
| HPS | 13.04▲ | +0.09 (+0.69%) | 13.05 | 12.95 | 146,665 |
| HQ | 13.51▼ | -0.05 (-0.37%) | 13.96 | 12.65 | 536,428 |
| HQH | 21.64▲ | +0.32 (+1.50%) | 21.8305 | 21.53 | 128,447 |
| HQL | 19.57▲ | +0.29 (+1.50%) | 19.7999 | 19.50 | 124,620 |
| HQY | 94.51▼ | -1.49 (-1.55%) | 96.23 | 93.7021 | 638,085 |
| HR | 18.40▼ | -0.10 (-0.54%) | 18.69 | 18.38 | 5,514,598 |
| HRB | 44.81▼ | -0.30 (-0.67%) | 45.71 | 44.24 | 1,906,833 |
| HRI | 138.76▼ | -3.95 (-2.77%) | 146.97 | 138.69 | 742,388 |
| HRL | 20.76▼ | -0.02 (-0.10%) | 20.93 | 20.725 | 3,211,636 |
| HROW | 33.13▼ | -1.08 (-3.16%) | 34.685 | 32.665 | 875,021 |
| HRSK | 25.2421▲ | +0.2279 (+0.91%) | 25.28 | 25.1732 | 6,080 |
| HRTS | 36.4754▲ | +0.3295 (+0.91%) | 36.515 | 36.37 | 2,076 |
| HRTX | 0.3157▼ | -0.0021 (-0.66%) | 0.33 | 0.307 | 916,759 |
| HSAI | 16.915▲ | +0.245 (+1.47%) | 17.2299 | 16.81 | 956,033 |
| HSBC | 102.84▲ | +2.00 (+1.98%) | 103.15 | 101.62 | 1,133,964 |
| HSIC | 85.02▼ | -1.75 (-2.02%) | 87.40 | 84.22 | 1,512,829 |
| HSMV | 37.33▼ | -0.09 (-0.24%) | 37.46 | 37.33 | 4,635 |
| HST | 21.90▲ | +0.14 (+0.64%) | 22.09 | 21.90 | 6,886,566 |
| HSY | 168.33▼ | -2.46 (-1.44%) | 171.56 | 168.29 | 1,462,744 |
| HTAB | 18.45▲ | +0.08 (+0.44%) | 18.59 | 18.41 | 89,662 |
| HTAX | 23.661▲ | +0.136 (+0.58%) | 23.661 | 23.635 | 135 |
| HTB | 47.16▲ | +0.46 (+0.99%) | 47.42 | 46.37 | 223,523 |
| HTCO | 2.10▲ | +0.03 (+1.45%) | 2.1737 | 2.10 | 36,962 |
| HTCR | 2.048▲ | +0.068 (+3.43%) | 2.048 | 1.96 | 1,410 |
| HTD | 24.00▼ | -0.11 (-0.46%) | 24.937 | 24.00 | 65,464 |