Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASE | 0.9927▲ | +0.0127 (+1.30%) | 1.02 | 0.9745 | 1,346,547 |
| LAZ | 43.19▲ | +0.81 (+1.91%) | 43.38 | 41.73 | 1,292,329 |
| LBGJ | 4.19▲ | +0.45 (+12.03%) | 4.26 | 3.00 | 333,056 |
| LBRT | 18.98▲ | +0.27 (+1.44%) | 19.07 | 17.65 | 3,176,676 |
| LBTYA | 10.88▲ | +0.27 (+2.54%) | 11.025 | 10.66 | 3,784,908 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 290 |
| LBTYK | 10.64▲ | +0.28 (+2.70%) | 10.72 | 10.33 | 2,919,336 |
| LCFY | 2.265▲ | +0.045 (+2.03%) | 2.29 | 2.103 | 7,465 |
| LCLG | 72.50▲ | +1.293 (+1.82%) | 72.50 | 72.05 | 555 |
| LCO | 26.2286▲ | +0.5356 (+2.08%) | 26.2286 | 26.2286 | 169 |
| LCTX | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0711 | 677,305 |
| LCUT | 8.53▲ | +0.16 (+1.91%) | 8.78 | 8.43 | 125,076 |
| LDEM | 59.9827▲ | +0.4474 (+0.75%) | 59.9827 | 59.9827 | 379 |
| LDI | 1.08▲ | +0.0988 (+10.07%) | 1.09 | 1.01 | 2,110,193 |
| LDP | 20.55▼ | -0.03 (-0.15%) | 20.75 | 20.48 | 122,744 |
| LDRC | 25.09▲ | +0.075 (+0.30%) | 25.09 | 25.00 | 15,693 |
| LDRH | 24.5706▲ | +0.0421 (+0.17%) | 24.59 | 24.54 | 5,361 |
| LDRI | 24.9475▲ | +0.0071 (+0.03%) | 24.96 | 24.90 | 5,781 |
| LDRT | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.965 | 46,727 |
| LDSF | 18.8299▲ | +0.0249 (+0.13%) | 18.83 | 18.81 | 32,382 |
| LDUR | 95.15▼ | -0.31 (-0.32%) | 95.23 | 95.13 | 110,401 |
| LEA | 125.09▼ | -5.55 (-4.25%) | 129.415 | 124.87 | 1,418,908 |
| LEE | 7.88▲ | +0.15 (+1.94%) | 8.15 | 7.50 | 62,502 |
| LEG | 10.01▲ | +0.21 (+2.14%) | 10.26 | 9.82 | 1,771,080 |
| LEGN | 19.01▲ | +0.46 (+2.48%) | 19.19 | 18.39 | 2,044,240 |
| LEN | 85.20▲ | +2.85 (+3.46%) | 85.77 | 83.87 | 2,137,104 |
| LEN.B | 83.39▲ | +2.69 (+3.33%) | 84.00 | 82.00 | 67,321 |
| LENZ | 4.995▼ | -0.305 (-5.75%) | 5.39 | 4.98 | 1,028,908 |
| LEO | 6.17▲ | +0.02 (+0.33%) | 6.185 | 6.15 | 343,845 |
| LESL | 1.08▲ | +0.129 (+13.56%) | 1.095 | 0.92 | 730,669 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LFAC | 9.9964▼ | -0.0274 (-0.27%) | 10.027 | 8.5708 | 11,176 |
| LFCR | 4.39▼ | -0.03 (-0.68%) | 4.58 | 4.355 | 130,918 |
| LFGY | 20.00▲ | +0.61 (+3.15%) | 20.18 | 19.0603 | 39,962 |
| LFMD | 3.73▲ | +0.23 (+6.57%) | 3.74 | 3.58 | 596,513 |
| LFT | 0.685▲ | +0.0251 (+3.80%) | 0.711 | 0.661 | 388,402 |
| LFVN | 6.58▲ | +0.15 (+2.33%) | 6.60 | 6.28 | 64,034 |
| LFWD | 7.22 | +0.00 (+0.00%) | 7.498 | 7.04 | 7,046 |
| LGCL | 1.32▲ | +0.07 (+5.60%) | 1.36 | 1.26 | 56,378 |
| LGHL | 0.9294▲ | +0.0052 (+0.56%) | 0.9672 | 0.8649 | 309,719 |
| LGI | 18.15▲ | +0.04 (+0.22%) | 18.30 | 18.0401 | 44,750 |
| LGN | 65.29▲ | +1.36 (+2.13%) | 67.65 | 63.05 | 756,065 |
| LGO | 0.62▲ | +0.0303 (+5.14%) | 0.6247 | 0.59 | 178,178 |
| LGOV | 20.93▲ | +0.08 (+0.38%) | 20.95 | 20.8446 | 574,529 |
| LHAI | 0.8474▼ | -0.0109 (-1.27%) | 0.928 | 0.8201 | 196,580 |
| LHX | 277.86▲ | +0.80 (+0.29%) | 281.4999 | 274.71 | 3,416,541 |
| LI | 13.12▼ | -0.51 (-3.74%) | 13.2488 | 13.06 | 2,636,210 |
| LICN | 1.18▲ | +0.08 (+7.27%) | 1.24 | 1.03 | 117,055 |
| LIDR | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.13 | 665,192 |
| LIEN | 9.32▲ | +0.08 (+0.87%) | 9.495 | 9.25 | 47,689 |
| LII | 435.00▲ | +19.12 (+4.60%) | 435.77 | 420.8901 | 785,597 |
| LIMN | 0.1137▲ | +0.0107 (+10.39%) | 0.1271 | 0.104 | 21,568,199 |
| LIN | 480.46▲ | +2.08 (+0.43%) | 485.00 | 476.41 | 2,782,704 |
| LINC | 43.15▲ | +1.33 (+3.18%) | 43.46 | 41.325 | 315,000 |
| LINE | 41.88▼ | -0.49 (-1.16%) | 42.64 | 41.47 | 680,773 |
| LINT | 100.25▲ | +1.72 (+1.75%) | 101.805 | 89.074 | 132,056 |
| LION | 13.24▼ | -0.04 (-0.30%) | 13.77 | 13.14 | 5,022,199 |
| LIQT | 0.6451▼ | -0.0523 (-7.50%) | 0.696 | 0.6439 | 50,861 |
| LIT | 69.41▲ | +0.19 (+0.27%) | 69.47 | 68.27 | 155,786 |
| LITE | 779.89▲ | +65.95 (+9.24%) | 785.3399 | 671.00 | 4,169,101 |
| LITP | 10.015▲ | +0.0788 (+0.79%) | 10.05 | 9.8901 | 42,527 |
| LIVE | 9.74▲ | +0.03 (+0.31%) | 11.00 | 9.51 | 17,072 |
| LKFT | 26.74▼ | -0.47 (-1.73%) | 27.07 | 26.4101 | 199,008 |
| LKQ | 23.35▲ | +0.90 (+4.01%) | 23.61 | 22.775 | 5,136,916 |
| LLDR | 43.0618▲ | +0.0207 (+0.05%) | 43.0618 | 43.0618 | 18 |
| LLY | 1,121.36▼ | -27.48 (-2.39%) | 1,161.9403 | 1,109.15 | 2,493,796 |
| LLYX | 23.71▼ | -1.25 (-5.01%) | 25.26 | 23.2401 | 349,281 |
| LMB | 73.25▲ | +1.55 (+2.16%) | 74.19 | 71.385 | 224,692 |
| LMBS | 49.52▲ | +0.03 (+0.06%) | 49.56 | 49.30 | 570,648 |
| LMND | 53.05▲ | +4.74 (+9.81%) | 54.18 | 48.725 | 1,961,117 |
| LMNX | 9.1247▲ | +1.4582 (+19.02%) | 9.4733 | 8.00 | 106,149 |
| LMUB | 49.49▼ | -0.17 (-0.34%) | 49.57 | 49.46 | 199,602 |
| LNAI | 2.39▲ | +0.45 (+23.20%) | 3.7799 | 1.91 | 8,057,162 |
| LND | 3.67▼ | -0.08 (-2.13%) | 3.77 | 3.6217 | 17,475 |
| LNKS | 0.9691▼ | -0.1109 (-10.27%) | 1.05 | 0.93 | 170,475 |
| LNN | 113.19▲ | +2.37 (+2.14%) | 114.94 | 112.53 | 101,704 |
| LNSR | 5.38▲ | +0.37 (+7.39%) | 5.48 | 5.08 | 46,835 |
| LNT | 71.27▲ | +0.49 (+0.69%) | 71.63 | 70.14 | 3,181,217 |
| LNTH | 101.19▲ | +1.55 (+1.56%) | 102.90 | 101.025 | 8,232,261 |
| LNZA | 5.80▲ | +0.28 (+5.07%) | 5.87 | 5.46 | 99,596 |
| LOAN | 4.19▲ | +0.03 (+0.72%) | 4.26 | 4.165 | 22,663 |
| LOBO | 0.72▼ | -0.013 (-1.77%) | 0.7499 | 0.7157 | 15,317 |
| LOCL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 1.00 | 15,125 |
| LODE | 3.02▲ | +0.28 (+10.22%) | 3.03 | 2.745 | 1,056,218 |
| LODI | 25.115▲ | +0.015 (+0.06%) | 25.15 | 25.11 | 6,076 |
| LOGI | 105.11▲ | +2.63 (+2.57%) | 106.105 | 104.31 | 1,294,564 |
| LOMA | 11.41▼ | -0.07 (-0.61%) | 11.72 | 11.25 | 205,614 |
| LONA | 7.47▲ | +0.41 (+5.81%) | 7.5975 | 7.0662 | 11,023 |
| LONZ | 49.02▼ | -0.29 (-0.59%) | 49.04 | 49.00 | 51,811 |
| LOOP | 0.7304▲ | +0.0007 (+0.10%) | 0.7527 | 0.7301 | 47,444 |
| LOPP | 37.9714▲ | +0.5714 (+1.53%) | 39.00 | 37.93 | 434 |
| LOT | 0.8499▲ | +0.021 (+2.53%) | 0.8699 | 0.82 | 29,712 |
| LOUP | 88.27▲ | +3.16 (+3.71%) | 88.6899 | 85.95 | 7,829 |
| LOW | 212.06▲ | +4.25 (+2.05%) | 214.87 | 207.66 | 2,208,833 |
| LPA | 2.99▲ | +0.05 (+1.70%) | 3.075 | 2.8801 | 20,135 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 31,013 |
| LPCN | 2.11▼ | -0.01 (-0.47%) | 2.239 | 2.03 | 90,240 |
| LPL | 3.07▲ | +0.07 (+2.33%) | 3.12 | 3.035 | 3,706,548 |
| LPRE | 29.74▲ | +0.0969 (+0.33%) | 29.99 | 29.676 | 6,485 |
| LPSN | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.765 | 83,033 |