Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNY | 26.58▼ | -0.91 (-3.31%) | 26.849 | 26.335 | 2,552,069 |
| GRO | 1.70▼ | -0.15 (-8.11%) | 1.86 | 1.685 | 314,000 |
| GROW | 2.605▼ | -0.075 (-2.80%) | 2.77 | 2.58 | 38,798 |
| GROY | 2.66▼ | -0.16 (-5.67%) | 2.75 | 2.60 | 2,195,630 |
| GRPN | 15.75▼ | -0.51 (-3.14%) | 16.31 | 15.59 | 1,087,488 |
| GRPZ | 31.54▼ | -0.313 (-0.98%) | 31.76 | 31.54 | 200 |
| GRRR | 7.54▼ | -1.60 (-17.51%) | 8.11 | 7.0099 | 3,015,322 |
| GRSD | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.07 | 212,249 |
| GRVY | 67.56▼ | -0.09 (-0.13%) | 68.88 | 67.011 | 33,140 |
| GRW | 30.698▼ | -0.617 (-1.97%) | 30.725 | 30.698 | 400 |
| GRWG | 1.50 | +0.00 (+0.00%) | 1.51 | 1.46 | 155,845 |
| GS | 894.55▼ | -33.18 (-3.58%) | 906.89 | 879.50 | 2,135,646 |
| GSAT | 82.30▼ | -1.23 (-1.47%) | 83.06 | 82.00 | 1,422,500 |
| GSBD | 8.93▼ | -0.13 (-1.43%) | 9.045 | 8.865 | 809,947 |
| GSEU | 48.0889▼ | -0.3398 (-0.70%) | 48.27 | 48.00 | 3,847 |
| GSGO | 42.09▼ | -1.426 (-3.28%) | 42.54 | 41.73 | 6,400 |
| GSHD | 47.605▲ | +0.035 (+0.07%) | 48.23 | 46.17 | 327,545 |
| GSIB | 59.84▼ | -0.96 (-1.58%) | 60.49 | 59.45 | 13,600 |
| GSIE | 46.15▼ | -0.38 (-0.82%) | 46.31 | 45.87 | 428,800 |
| GSIT | 3.96▼ | -0.35 (-8.12%) | 4.11 | 3.8601 | 447,686 |
| GSIW | 9.12 | +0.00 (+0.00%) | 9.12 | 9.12 | 0 |
| GSJY | 53.2792▼ | -1.1235 (-2.07%) | 53.57 | 52.9109 | 12,778 |
| GSKH | 69.493▲ | +1.042 (+1.52%) | 69.84 | 69.493 | 300 |
| GSL | 41.74▼ | -0.58 (-1.37%) | 42.3293 | 41.30 | 272,792 |
| GSLC | 144.28▼ | -2.64 (-1.80%) | 145.41 | 143.355 | 194,300 |
| GSM | 3.86▼ | -0.15 (-3.74%) | 3.95 | 3.805 | 1,233,666 |
| GSOL | 7.17▼ | -0.39 (-5.16%) | 7.27 | 7.0767 | 1,561,807 |
| GSPY | 41.893▼ | -0.671 (-1.58%) | 42.09 | 41.78 | 4,900 |
| GSSC | 87.33▼ | -1.33 (-1.50%) | 88.34 | 86.6071 | 22,608 |
| GSUI | 12.95▼ | -0.49 (-3.65%) | 13.12 | 12.67 | 77,200 |
| GSUN | 0.1718▼ | -0.0019 (-1.09%) | 0.178 | 0.1696 | 99,189 |
| GSY | 50.03▲ | +0.04 (+0.08%) | 50.04 | 50.01 | 673,400 |
| GT | 4.29▼ | -0.14 (-3.16%) | 4.50 | 4.28 | 6,788,553 |
| GTBP | 5.32▼ | -0.28 (-5.00%) | 5.535 | 5.30 | 20,274 |
| GTEC | 0.65▼ | -0.03 (-4.41%) | 0.7099 | 0.6282 | 129,310 |
| GTEK | 51.05▼ | -3.14 (-5.79%) | 52.09 | 50.41 | 39,900 |
| GTEN | 10.4301▼ | -0.0001 (+0.00%) | 10.431 | 10.43 | 3,300 |
| GTES | 23.83▼ | -2.42 (-9.22%) | 25.32 | 23.26 | 4,984,315 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.33 | 1.25 | 27,219 |
| GTN | 4.49▲ | +0.02 (+0.45%) | 4.4999 | 4.395 | 844,965 |
| GTND | 24.8844▼ | -0.6256 (-2.45%) | 24.99 | 24.8844 | 337 |
| GTO | 45.27▲ | +0.12 (+0.27%) | 45.3199 | 45.1879 | 209,625 |
| GTOP | 46.822▼ | -1.789 (-3.68%) | 47.36 | 46.355 | 6,000 |
| GTOQ | 21.472▼ | -0.0256 (-0.12%) | 21.485 | 21.38 | 13,800 |
| GTR | 27.0925▼ | -0.3501 (-1.28%) | 27.18 | 26.955 | 6,461 |
| GTX | 20.91▼ | -1.57 (-6.98%) | 22.658 | 20.62 | 4,469,994 |
| GTY | 28.00▼ | -0.07 (-0.25%) | 28.30 | 27.89 | 476,727 |
| GUAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GUG | 14.03▼ | -0.06 (-0.43%) | 14.14 | 13.98 | 86,111 |
| GUNR | 53.53▼ | -0.21 (-0.39%) | 53.64 | 53.17 | 462,000 |
| GURE | 2.95▼ | -0.14 (-4.53%) | 2.95 | 2.85 | 3,948 |
| GURU | 65.23▼ | -1.47 (-2.20%) | 65.29 | 64.79 | 6,900 |
| GUSA | 65.18▼ | -1.23 (-1.85%) | 65.26 | 65.18 | 1,400 |
| GUSE | 45.2371▼ | -0.7961 (-1.73%) | 45.44 | 45.2371 | 65,074 |
| GUT | 5.31▲ | +0.04 (+0.76%) | 5.3761 | 5.27 | 215,144 |
| GUTS | 0.9765▼ | -0.015 (-1.51%) | 0.9798 | 0.90 | 386,581 |
| GVH | 0.9202▼ | -0.0673 (-6.82%) | 1.01 | 0.9099 | 44,957 |
| GVIP | 158.699▼ | -6.022 (-3.66%) | 160.64 | 157.325 | 14,300 |
| GWAV | 1.91▼ | -0.13 (-6.37%) | 2.1001 | 1.9059 | 18,735 |
| GWRE | 162.59▲ | +2.52 (+1.57%) | 163.29 | 159.93 | 842,787 |
| GWRS | 7.74▼ | -0.07 (-0.90%) | 7.91 | 7.70 | 44,986 |
| GWX | 43.92▼ | -0.68 (-1.52%) | 44.148 | 43.71 | 68,108 |
| GXAI | 0.441▼ | -0.021 (-4.55%) | 0.4741 | 0.44 | 104,077 |
| GXC | 80.79▼ | -0.03 (-0.04%) | 80.96 | 80.50 | 13,300 |
| GXDW | 23.472▼ | -1.179 (-4.78%) | 23.88 | 23.472 | 600 |
| GXLC | 91.048▼ | -1.6997 (-1.83%) | 91.048 | 91.048 | 100 |
| GXPC | 26.09▼ | -0.36 (-1.36%) | 26.40 | 25.94 | 1,202,887 |
| GXPT | 32.86▼ | -1.43 (-4.17%) | 33.225 | 32.47 | 288,300 |
| GXRP | 24.13▼ | -0.63 (-2.54%) | 24.27 | 23.77 | 107,300 |
| GXUS | 60.572▼ | -0.944 (-1.53%) | 60.605 | 60.55 | 1,200 |
| GYGY | 0.42▲ | +0.0272 (+6.92%) | 0.4388 | 0.349 | 16,515,307 |
| GYLD | 13.28▼ | -0.03 (-0.23%) | 13.28 | 13.26 | 1,900 |
| GYRE | 4.555▼ | -1.855 (-28.94%) | 6.30 | 4.515 | 393,771 |
| GYRO | 4.30▼ | -0.02 (-0.46%) | 4.365 | 4.30 | 1,586 |
| HAIL | 31.184▼ | -0.95 (-2.96%) | 31.184 | 31.05 | 1,400 |
| HAIN | 0.1191▼ | -0.0041 (-3.33%) | 0.1357 | 0.1175 | 1,568,297 |
| HAKY | 31.50▼ | -1.03 (-3.17%) | 32.91 | 30.92 | 27,500 |
| HAO | 1.92▼ | -0.12 (-5.88%) | 2.16 | 1.7901 | 37,319 |
| HAP | 74.30▼ | -0.09 (-0.12%) | 74.30 | 73.70 | 7,000 |
| HAPI | 45.18▼ | -0.647 (-1.41%) | 45.20 | 45.18 | 1,000 |
| HAPN | 15.53▼ | -0.51 (-3.18%) | 15.85 | 15.2053 | 2,436,648 |
| HASI | 37.22▼ | -0.30 (-0.80%) | 37.34 | 36.93 | 845,739 |
| HAUZ | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.38 | 142,800 |
| HAWK | 13.55▼ | -0.66 (-4.64%) | 14.10 | 13.34 | 1,817,090 |
| HAWX | 44.13▼ | -0.88 (-1.96%) | 44.54 | 43.95 | 6,900 |
| HBAN | 15.78▼ | -0.19 (-1.19%) | 16.03 | 15.63 | 19,221,930 |
| HBB | 32.47▼ | -0.04 (-0.12%) | 33.18 | 31.72 | 48,172 |
| HBCP | 60.61▼ | -0.76 (-1.24%) | 62.00 | 60.42 | 75,528 |
| HBDC | 24.348▲ | +0.013 (+0.05%) | 24.37 | 24.348 | 500 |
| HBM | 21.70▼ | -1.66 (-7.11%) | 22.135 | 20.99 | 8,285,918 |
| HBNB | 4.75▲ | +0.09 (+1.93%) | 5.075 | 4.68 | 58,171 |
| HBR | 9.701▼ | -0.219 (-2.21%) | 9.81 | 9.60 | 181,800 |
| HBTA | 30.75▼ | -1.0667 (-3.35%) | 32.01 | 30.345 | 19,407 |
| HCAI | 2.53▼ | -0.74 (-22.63%) | 3.62 | 2.48 | 141,732 |
| HCAT | 1.69▼ | -0.10 (-5.59%) | 1.84 | 1.66 | 344,988 |
| HCC | 85.97▲ | +0.35 (+0.41%) | 86.09 | 84.675 | 447,130 |
| HCM | 13.15▼ | -0.44 (-3.24%) | 13.415 | 13.14 | 33,492 |
| HCMT | 38.98▼ | -2.225 (-5.40%) | 39.68 | 38.665 | 16,100 |
| HCTI | 5.14▼ | -1.16 (-18.41%) | 6.17 | 5.14 | 11,892 |
| HCWB | 1.10▼ | -0.08 (-6.78%) | 1.1894 | 1.10 | 33,172 |