Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVIS | 0.3642▼ | -0.0083 (-2.23%) | 0.39 | 0.3624 | 10,217,023 |
| MVO | 1.47▲ | +0.03 (+2.08%) | 1.4999 | 1.4516 | 115,190 |
| MVPA | 32.9348▲ | +0.3008 (+0.92%) | 32.9348 | 32.9348 | 6 |
| MVST | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.25 | 6,824,698 |
| MWA | 26.13▲ | +0.48 (+1.87%) | 26.31 | 25.915 | 878,201 |
| MWG | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.35 | 57,834 |
| MWH | 34.21▼ | -0.48 (-1.38%) | 36.005 | 33.48 | 1,487,796 |
| MXC | 7.91▼ | -0.38 (-4.58%) | 8.05 | 7.66 | 14,244 |
| MXI | 110.24▼ | -1.203 (-1.08%) | 111.4202 | 110.02 | 45,490 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYCH | 24.845▲ | +0.03 (+0.12%) | 24.87 | 24.84 | 239,978 |
| MYCI | 24.715▲ | +0.035 (+0.14%) | 24.74 | 24.715 | 3,698 |
| MYCJ | 24.64▲ | +0.065 (+0.26%) | 24.6644 | 24.64 | 3,031 |
| MYCK | 24.74▲ | +0.065 (+0.26%) | 24.7672 | 24.74 | 1,948 |
| MYCL | 24.605▲ | +0.0629 (+0.26%) | 24.605 | 24.60 | 409 |
| MYCM | 24.63▲ | +0.058 (+0.24%) | 24.63 | 24.62 | 301 |
| MYCN | 24.4625▲ | +0.0538 (+0.22%) | 24.4625 | 24.45 | 301 |
| MYCO | 24.4427▲ | +0.0607 (+0.25%) | 24.4427 | 24.44 | 184 |
| MYHA | 25.00▲ | +0.035 (+0.14%) | 25.00 | 25.00 | 1 |
| MYMH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 1 |
| MYSZ | 0.46▲ | +0.0189 (+4.28%) | 0.46 | 0.4008 | 108,396 |
| MYY | 15.3166▼ | -0.1681 (-1.09%) | 15.41 | 15.3166 | 1,160 |
| MZTI | 107.06▲ | +1.42 (+1.34%) | 108.0752 | 105.64 | 862,349 |
| MZZ | 5.94▼ | -0.1493 (-2.45%) | 6.02 | 5.94 | 6,807 |
| NA | 1.97▲ | +0.02 (+1.03%) | 2.06 | 1.95 | 27,761 |
| NABL | 3.06▲ | +0.01 (+0.33%) | 3.115 | 2.92 | 2,726,614 |
| NAGE | 3.50▲ | +0.13 (+3.86%) | 3.53 | 3.41 | 883,842 |
| NAMI | 0.2507▲ | +0.0027 (+1.09%) | 0.2604 | 0.2234 | 184,475 |
| NAMM | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.82 | 245,010 |
| NAMS | 29.83▼ | -0.32 (-1.06%) | 31.16 | 29.635 | 1,250,183 |
| NANR | 78.04▼ | -1.41 (-1.77%) | 79.51 | 77.65 | 43,407 |
| NASA | 31.25▼ | -0.38 (-1.20%) | 31.85 | 30.20 | 10,070,718 |
| NATL | 43.63▲ | +0.43 (+1.00%) | 43.88 | 43.20 | 1,109,950 |
| NATR | 20.12▲ | +0.04 (+0.20%) | 20.3099 | 19.83 | 134,262 |
| NAUT | 2.28▲ | +0.10 (+4.59%) | 2.28 | 2.1101 | 475,525 |
| NAVI | 8.09▲ | +0.12 (+1.51%) | 8.225 | 8.01 | 2,151,159 |
| NAZ | 12.59▲ | +0.09 (+0.72%) | 12.93 | 12.5001 | 27,286 |
| NB | 5.31▲ | +0.12 (+2.31%) | 5.40 | 5.165 | 2,595,758 |
| NBB | 15.67▲ | +0.05 (+0.32%) | 15.76 | 15.5203 | 42,161 |
| NBBK | 20.13▼ | -0.03 (-0.15%) | 20.38 | 20.13 | 336,085 |
| NBCM | 27.2168▼ | -0.1332 (-0.49%) | 27.25 | 26.9601 | 32,385 |
| NBET | 38.8329▼ | -0.0599 (-0.15%) | 38.93 | 38.64 | 5,951 |
| NBP | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.475 | 645,851 |
| NBR | 87.06▼ | -2.09 (-2.34%) | 88.98 | 83.52 | 331,561 |
| NBSD | 50.67▲ | +0.04 (+0.08%) | 50.70 | 50.63 | 315,145 |
| NBTX | 36.27▲ | +0.20 (+0.55%) | 36.78 | 34.70 | 49,583 |
| NC | 49.87▲ | +0.52 (+1.05%) | 51.05 | 49.42 | 16,529 |
| NCA | 9.18▲ | +0.02 (+0.22%) | 9.2265 | 9.18 | 17,098 |
| NCDL | 12.23▼ | -0.03 (-0.24%) | 12.375 | 12.10 | 214,762 |
| NCIQ | 15.64▼ | -0.31 (-1.94%) | 15.98 | 15.47 | 63,478 |
| NCNA | 1.91▲ | +0.05 (+2.69%) | 1.96 | 1.84 | 41,668 |
| NCNO | 14.80▼ | -0.69 (-4.45%) | 15.4883 | 14.75 | 3,730,540 |
| NCRA | 0.1132▼ | -0.0068 (-5.67%) | 0.1205 | 0.1132 | 4,729,207 |
| NCSM | 49.45▼ | -0.76 (-1.51%) | 49.62 | 48.35 | 30,137 |
| NCTY | 4.95▲ | +0.01 (+0.20%) | 5.2121 | 4.90 | 16,509 |
| NDAQ | 82.24▼ | -1.05 (-1.26%) | 84.66 | 81.255 | 8,384,300 |
| NDIV | 32.63▼ | -0.20 (-0.61%) | 32.825 | 32.27 | 15,168 |
| NDRA | 4.76▼ | -0.25 (-4.99%) | 5.07 | 4.76 | 14,293 |
| NE | 41.68▼ | -1.35 (-3.14%) | 42.64 | 40.2901 | 3,534,282 |
| NEE | 86.75▲ | +1.02 (+1.19%) | 87.57 | 85.67 | 19,300,014 |
| NEGG | 17.61▼ | -0.16 (-0.90%) | 18.155 | 17.23 | 40,206 |
| NEM | 103.79▼ | -1.88 (-1.78%) | 107.59 | 102.63 | 6,954,467 |
| NEMG | 16.9965▼ | -0.5678 (-3.23%) | 17.93 | 16.70 | 3,691 |
| NEON | 1.12▼ | -0.01 (-0.88%) | 1.205 | 1.11 | 143,766 |
| NEPH | 3.15▼ | -0.05 (-1.56%) | 3.30 | 3.15 | 11,317 |
| NERV | 4.47▲ | +0.28 (+6.68%) | 4.645 | 4.06 | 574,948 |
| NESR | 24.54▲ | +0.52 (+2.16%) | 24.79 | 23.57 | 6,359,014 |
| NETG | 11.31▼ | -0.24 (-2.08%) | 11.4325 | 10.49 | 110,672 |
| NETL | 25.9457▼ | -0.022 (-0.08%) | 26.0999 | 25.9457 | 3,692 |
| NEUP | 4.31 | +0.00 (+0.00%) | 4.4295 | 3.95 | 150,546 |
| NEWP | 4.20▼ | -0.39 (-8.50%) | 4.7494 | 4.165 | 2,965,642 |
| NEXA | 14.24▼ | -0.10 (-0.70%) | 14.7007 | 13.71 | 1,155,284 |
| NEXM | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.41 | 12,269 |
| NEXR | 0.6876▼ | -0.0464 (-6.32%) | 0.7271 | 0.68 | 375,157 |
| NEXT | 7.35▼ | -0.45 (-5.77%) | 7.87 | 7.29 | 4,011,671 |
| NFE | 0.4331▼ | -0.0769 (-15.08%) | 0.5227 | 0.4227 | 10,807,421 |
| NFG | 75.89▼ | -0.05 (-0.07%) | 75.92 | 75.175 | 380,880 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.59 | 3,878,289 |
| NFLX | 77.38▲ | +0.42 (+0.55%) | 78.235 | 76.12 | 91,280,474 |
| NFLY | 8.52▼ | -0.02 (-0.23%) | 8.585 | 8.4013 | 77,613 |
| NFRA | 64.50▼ | -0.46 (-0.71%) | 64.9425 | 64.45 | 44,635 |
| NFRX | 26.5153▼ | -0.0143 (-0.05%) | 26.5153 | 26.5153 | 2 |
| NFXL | 18.55▲ | +0.13 (+0.71%) | 18.96 | 17.98 | 869,633 |
| NG | 7.80▼ | -0.30 (-3.70%) | 8.34 | 7.5899 | 4,689,971 |
| NGG | 79.44▼ | -1.24 (-1.54%) | 80.20 | 78.76 | 2,679,456 |
| NHI | 70.82▲ | +0.26 (+0.37%) | 71.17 | 70.1317 | 252,514 |
| NHS | 6.17▼ | -0.02 (-0.32%) | 6.25 | 6.15 | 320,723 |
| NHTC | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.815 | 67,479 |
| NICE | 84.68▲ | +1.53 (+1.84%) | 85.34 | 83.15 | 832,551 |
| NIE | 26.00▲ | +0.05 (+0.19%) | 26.67 | 26.00 | 72,772 |
| NIKL | 14.2491▼ | -0.2315 (-1.60%) | 14.54 | 14.2065 | 82,012 |
| NIM | 9.28 | +0.00 (+0.00%) | 9.28 | 9.25 | 11,668 |
| NIO | 5.02▼ | -0.03 (-0.59%) | 5.23 | 5.00 | 27,839,848 |
| NIOG | 12.78▼ | -0.0787 (-0.61%) | 13.329 | 12.78 | 15,408 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NIQ | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 1,191,895 |
| NIU | 2.16▲ | +0.06 (+2.86%) | 2.175 | 2.11 | 256,406 |
| NIVF | 0.7576▼ | -0.0424 (-5.30%) | 0.8388 | 0.71 | 6,977,793 |
| NJR | 55.11▼ | -0.17 (-0.31%) | 55.5815 | 53.955 | 2,201,461 |
| NKLR | 5.14▲ | +0.11 (+2.19%) | 5.23 | 4.85 | 454,993 |