Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 6.25▼ | -0.63 (-9.16%) | 6.69 | 6.22 | 60,346,896 |
| RIGL | 28.09▼ | -1.45 (-4.91%) | 30.0603 | 27.70 | 467,036 |
| RIGS | 22.87▲ | +0.0209 (+0.09%) | 22.94 | 22.8001 | 3,938 |
| RIME | 0.877▼ | -0.063 (-6.70%) | 0.96 | 0.845 | 984,117 |
| RING | 74.44▲ | +0.09 (+0.12%) | 76.17 | 74.38 | 174,579 |
| RITM | 9.70▲ | +0.06 (+0.62%) | 9.78 | 9.60 | 3,788,590 |
| RITR | 0.506▲ | +0.0108 (+2.18%) | 0.53 | 0.484 | 21,876 |
| RIVN | 14.60▲ | +0.09 (+0.62%) | 15.065 | 14.48 | 27,959,878 |
| RJMI | 25.505▲ | +0.01 (+0.04%) | 25.535 | 25.505 | 5,439 |
| RJVI | 24.965▲ | +0.06 (+0.24%) | 24.97 | 24.96 | 1,101 |
| RKDA | 1.15▼ | -0.05 (-4.17%) | 1.18 | 1.15 | 7,417 |
| RKT | 14.09▲ | +0.08 (+0.57%) | 14.27 | 13.90 | 17,779,795 |
| RLI | 50.09▼ | -0.64 (-1.26%) | 51.25 | 50.09 | 778,114 |
| RLX | 2.18▲ | +0.03 (+1.40%) | 2.2183 | 2.14 | 1,256,644 |
| RMCA | 24.215▼ | -0.02 (-0.08%) | 24.25 | 24.215 | 882 |
| RMCO | 3.00▲ | +0.13 (+4.53%) | 3.1453 | 3.00 | 12,111 |
| RMD | 207.88▼ | -1.55 (-0.74%) | 211.00 | 205.94 | 1,849,806 |
| RMI | 15.15▲ | +0.21 (+1.41%) | 15.30 | 15.1126 | 20,203 |
| RMNY | 24.51▼ | -0.005 (-0.02%) | 24.55 | 24.51 | 3,000 |
| RMTI | 0.8603▼ | -0.0297 (-3.34%) | 0.90 | 0.85 | 264,762 |
| RNA | 12.91▲ | +0.04 (+0.31%) | 13.04 | 12.75 | 321,000 |
| RNAZ | 7.86▲ | +0.12 (+1.55%) | 8.09 | 7.75 | 4,858 |
| RNEM | 55.8291▲ | +0.5791 (+1.05%) | 55.845 | 55.8291 | 387 |
| RNGR | 16.85▼ | -0.21 (-1.23%) | 17.215 | 16.82 | 300,843 |
| RNTX | 1.02 | +0.00 (+0.00%) | 1.055 | 1.00 | 2,888,174 |
| RNXT | 0.9283▲ | +0.0431 (+4.87%) | 0.9367 | 0.8898 | 268,140 |
| ROC | 6.05▼ | -0.02 (-0.33%) | 6.29 | 6.05 | 9,155 |
| ROCK | 38.31▲ | +1.39 (+3.76%) | 39.05 | 37.04 | 255,531 |
| ROIV | 28.32▼ | -0.04 (-0.14%) | 29.00 | 28.06 | 2,601,863 |
| ROL | 54.11▼ | -0.04 (-0.07%) | 54.515 | 53.27 | 2,267,374 |
| RONB | 23.01▼ | -0.06 (-0.26%) | 23.07 | 22.8602 | 253,947 |
| RPID | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.47 | 96,369 |
| RPM | 99.41▲ | +1.19 (+1.21%) | 100.31 | 97.89 | 409,282 |
| RRBI | 89.13▲ | +0.61 (+0.69%) | 89.38 | 85.645 | 137,184 |
| RRGB | 3.53▼ | -0.05 (-1.40%) | 3.74 | 3.5088 | 84,362 |
| RRR | 52.92▲ | +1.24 (+2.40%) | 53.135 | 51.58 | 564,066 |
| RSG | 203.88▼ | -2.67 (-1.29%) | 206.52 | 203.70 | 1,247,670 |
| RSPC | 37.9599▼ | -0.1397 (-0.37%) | 38.44 | 37.90 | 7,471 |
| RSPD | 53.83▲ | +0.15 (+0.28%) | 54.0606 | 53.531 | 17,298 |
| RSPH | 30.42▲ | +0.24 (+0.80%) | 30.48 | 30.12 | 143,332 |
| RSPS | 29.73▲ | +0.29 (+0.99%) | 29.885 | 29.3866 | 26,502 |
| RSPU | 81.16▼ | -0.19 (-0.23%) | 81.94 | 81.16 | 35,645 |
| RTX | 172.87▼ | -0.03 (-0.02%) | 174.15 | 171.195 | 4,719,869 |
| RTXG | 18.9815▼ | -0.112 (-0.59%) | 19.20 | 18.67 | 23,687 |
| RTYY | 12.915▲ | +0.095 (+0.74%) | 12.915 | 12.84 | 2,471 |
| RUNN | 32.8896▲ | +0.1481 (+0.45%) | 32.9399 | 32.49 | 87,595 |
| RVLV | 23.44▼ | -0.02 (-0.09%) | 24.025 | 23.32 | 1,762,690 |
| RVNL | 25.8964▲ | +0.1931 (+0.75%) | 27.56 | 25.52 | 53,873 |
| RVPH | 0.8164▼ | -0.0268 (-3.18%) | 0.88 | 0.757 | 613,486 |
| RVSB | 5.19▲ | +0.05 (+0.97%) | 5.25 | 5.10 | 37,430 |
| RVSN | 7.26▼ | -0.2999 (-3.97%) | 7.69 | 7.23 | 12,564 |
| RWAY | 6.81▼ | -0.08 (-1.16%) | 6.87 | 6.73 | 396,823 |
| RWM | 14.27▼ | -0.26 (-1.79%) | 14.41 | 14.2601 | 11,951,414 |
| RWT | 5.57▼ | -0.03 (-0.54%) | 5.65 | 5.565 | 986,980 |
| RWX | 28.04▲ | +0.19 (+0.68%) | 28.16 | 27.96 | 16,784 |
| RXL | 44.7478▲ | +0.3414 (+0.77%) | 44.7478 | 43.1174 | 5,595 |
| RXRX | 3.37▼ | -0.15 (-4.26%) | 3.5579 | 3.32 | 13,373,248 |
| RYAAY | 54.43▲ | +1.19 (+2.24%) | 54.62 | 53.14 | 1,763,225 |
| RYAM | 9.29▲ | +0.30 (+3.34%) | 9.39 | 9.09 | 886,379 |
| RYAN | 30.55▲ | +0.89 (+3.00%) | 30.965 | 29.37 | 3,544,106 |
| RYN | 20.70▲ | +0.09 (+0.44%) | 20.96 | 20.69 | 1,873,044 |
| RYOJ | 2.07▼ | -0.12 (-5.48%) | 2.25 | 2.0601 | 11,250 |
| RZLV | 2.44▼ | -0.16 (-6.15%) | 2.62 | 2.44 | 16,148,335 |
| SA | 28.04▼ | -0.12 (-0.43%) | 29.035 | 28.04 | 427,762 |
| SABS | 3.68▼ | -0.01 (-0.27%) | 3.70 | 3.55 | 363,248 |
| SAFE | 14.62▲ | +0.13 (+0.90%) | 14.90 | 14.49 | 569,978 |
| SAFT | 74.39▼ | -0.90 (-1.20%) | 76.62 | 74.37 | 98,939 |
| SAGP | 34.7841▼ | -0.3169 (-0.90%) | 34.85 | 34.7119 | 3,707 |
| SAGT | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.41 | 367,781 |
| SAIL | 12.15 | +0.00 (+0.00%) | 12.4114 | 11.81 | 1,920,035 |
| SAM | 206.25▼ | -0.92 (-0.44%) | 212.555 | 205.33 | 221,987 |
| SAMG | 13.42▲ | +0.28 (+2.13%) | 13.50 | 13.11 | 28,670 |
| SANG | 4.15▼ | -0.16 (-3.71%) | 4.2152 | 4.15 | 13,203 |
| SAP | 172.39▲ | +0.97 (+0.57%) | 173.11 | 168.90 | 2,941,352 |
| SAPH | 32.2605▲ | +0.6301 (+1.99%) | 32.2605 | 31.64 | 2,308 |
| SARK | 28.94▲ | +0.6006 (+2.12%) | 29.03 | 28.26 | 258,164 |
| SARO | 25.10▲ | +0.52 (+2.12%) | 25.11 | 24.54 | 3,999,028 |
| SATG | 16.1294▼ | -0.8906 (-5.23%) | 16.77 | 15.95 | 232,657 |
| SATS | 117.34▼ | -3.00 (-2.49%) | 120.98 | 116.555 | 3,809,493 |
| SBB | 11.915▼ | -0.1799 (-1.49%) | 11.9599 | 11.8801 | 5,907 |
| SBC | 3.20▼ | -0.08 (-2.44%) | 3.39 | 3.20 | 91,688 |
| SBCF | 30.90▼ | -0.02 (-0.06%) | 31.13 | 30.81 | 788,402 |
| SBEV | 0.266▲ | +0.007 (+2.70%) | 0.2794 | 0.2513 | 409,500 |
| SBFM | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.03 | 39,710 |
| SBH | 13.74▲ | +0.34 (+2.54%) | 13.97 | 13.515 | 2,029,749 |
| SBI | 7.68▲ | +0.09 (+1.19%) | 7.70 | 7.63 | 94,568 |
| SBIL | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.10 | 117,406 |
| SBIT | 38.24▼ | -1.60 (-4.02%) | 38.9499 | 38.14 | 917,983 |
| SBND | 18.77▲ | +0.02 (+0.11%) | 18.79 | 18.76 | 88,014 |
| SBSW | 11.72▼ | -0.02 (-0.17%) | 12.19 | 11.695 | 2,947,740 |
| SCAG | 0.8326▼ | -0.0281 (-3.26%) | 1.08 | 0.80 | 228,279 |
| SCC | 14.475▼ | -0.12 (-0.82%) | 14.475 | 14.19 | 5,628 |
| SCCO | 171.03▲ | +4.73 (+2.84%) | 173.61 | 169.64 | 760,645 |
| SCCR | 25.49▲ | +0.035 (+0.14%) | 25.52 | 25.46 | 960,065 |
| SCD | 15.23▲ | +0.02 (+0.13%) | 15.38 | 15.18 | 199,006 |
| SCHI | 22.61▲ | +0.04 (+0.18%) | 22.64 | 22.59 | 2,067,156 |
| SCHJ | 24.64▲ | +0.01 (+0.04%) | 24.6599 | 24.635 | 191,158 |
| SCHO | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 2,990,341 |
| SCHQ | 31.01▲ | +0.14 (+0.45%) | 31.0299 | 30.90 | 272,498 |
| SCHR | 24.71▲ | +0.02 (+0.08%) | 24.73 | 24.70 | 2,023,586 |