Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFT | 6.26▲ | +0.11 (+1.79%) | 6.33 | 6.21 | 17,630 |
| OCSL | 13.66▲ | +0.32 (+2.40%) | 13.70 | 13.46 | 756,465 |
| OCX | 2.84▲ | +0.01 (+0.35%) | 2.8899 | 2.79 | 22,782 |
| ODFL | 160.12▲ | +4.53 (+2.91%) | 161.42 | 155.54 | 1,733,150 |
| ODYS | 5.313▼ | -0.037 (-0.69%) | 5.425 | 5.30 | 7,653 |
| OEC | 10.03▼ | -1.20 (-10.69%) | 10.835 | 9.59 | 1,278,778 |
| OESX | 0.7139▲ | +0.0089 (+1.26%) | 0.7293 | 0.695 | 16,498 |
| OFIX | 12.31▲ | +0.29 (+2.41%) | 12.73 | 11.85 | 427,915 |
| OFLX | 30.83▲ | +0.46 (+1.51%) | 31.38 | 30.12 | 19,362 |
| OFS | 8.55▲ | +0.05 (+0.59%) | 8.66 | 8.44 | 33,540 |
| OGE | 44.34▼ | -0.86 (-1.90%) | 45.20 | 44.32 | 796,334 |
| OGEN | 0.18▲ | +0.01 (+5.88%) | 0.19 | 0.1665 | 243,789 |
| OGN | 9.02▲ | +0.26 (+2.97%) | 9.175 | 8.67 | 5,160,381 |
| OGSP | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 2 |
| OHI | 35.55▼ | -0.11 (-0.31%) | 35.99 | 35.085 | 3,747,417 |
| OIA | 5.89▲ | +0.003 (+0.05%) | 5.93 | 5.87 | 77,871 |
| OIH | 219.35▲ | +6.16 (+2.89%) | 222.855 | 215.30 | 700,702 |
| OII | 18.98▲ | +0.60 (+3.26%) | 19.27 | 18.70 | 657,780 |
| OILT | 20.7823▲ | +0.7912 (+3.96%) | 20.80 | 20.45 | 2,018 |
| OKE | 82.25▲ | +2.00 (+2.49%) | 83.03 | 80.77 | 4,869,115 |
| OKUR | 2.00▼ | -0.155 (-7.19%) | 2.18 | 1.98 | 98,276 |
| OLN | 21.41▲ | +1.02 (+5.00%) | 21.58 | 20.51 | 1,642,996 |
| OLP | 23.24▼ | -0.04 (-0.17%) | 23.42 | 22.665 | 71,401 |
| OMC | 76.46▲ | +0.58 (+0.76%) | 77.515 | 75.86 | 1,619,077 |
| OMCC | 5.25▲ | +0.54 (+11.46%) | 5.47 | 4.75 | 3,916 |
| OMCL | 25.39▲ | +0.76 (+3.09%) | 26.00 | 24.85 | 1,004,723 |
| OMER | 6.31▼ | -0.04 (-0.63%) | 6.5751 | 6.23 | 399,767 |
| OMI | 6.99▼ | -0.77 (-9.92%) | 8.525 | 6.83 | 1,693,894 |
| ON | 39.77▲ | +0.97 (+2.50%) | 40.39 | 38.69 | 9,995,259 |
| ONC | 235.94▲ | +3.69 (+1.59%) | 238.40 | 230.755 | 417,532 |
| ONCO | 0.0728▲ | +0.0038 (+5.51%) | 0.077 | 0.0691 | 4,240,112 |
| ONCY | 0.539▲ | +0.0209 (+4.03%) | 0.539 | 0.505 | 132,575 |
| ONDS | 0.7909▲ | +0.0374 (+4.96%) | 0.7988 | 0.7317 | 4,639,030 |
| ONEW | 12.57▲ | +0.47 (+3.88%) | 12.73 | 12.11 | 175,743 |
| ONEY | 105.532▲ | +0.787 (+0.75%) | 106.2899 | 105.2106 | 38,336 |
| ONFO | 1.05▼ | -0.0101 (-0.95%) | 1.05 | 1.0499 | 8,971 |
| ONL | 1.94▼ | -0.05 (-2.51%) | 2.055 | 1.80 | 914,556 |
| ONMD | 0.44▲ | +0.051 (+13.11%) | 0.44 | 0.392 | 77,572 |
| ONOF | 31.3458▲ | +0.2048 (+0.66%) | 31.61 | 31.25 | 10,603 |
| ONTF | 4.73▲ | +0.01 (+0.21%) | 5.06 | 4.72 | 161,982 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 6 |
| OP | 0.7299 | +0.00 (+0.00%) | 0.748 | 0.71 | 5,814 |
| OPAD | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.08 | 37,442 |
| OPCH | 31.70▼ | -1.74 (-5.20%) | 33.70 | 31.11 | 3,098,979 |
| OPEN | 0.872 | +0.00 (+0.00%) | 0.912 | 0.8702 | 32,728,432 |
| OPER | 100.18▲ | +0.01 (+0.01%) | 100.1973 | 100.16 | 4,406 |
| OPI | 0.2701▼ | -0.008 (-2.88%) | 0.2859 | 0.2619 | 467,770 |
| OPK | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.23 | 3,801,884 |
| OPP | 8.41 | +0.00 (+0.00%) | 8.45 | 8.3846 | 29,808 |
| ORC | 7.17▲ | +0.04 (+0.56%) | 7.225 | 7.13 | 3,536,566 |
| ORGN | 0.6994▲ | +0.0376 (+5.68%) | 0.7069 | 0.6604 | 824,320 |
| ORIC | 5.32▲ | +0.62 (+13.19%) | 5.54 | 4.68 | 704,093 |
| ORIS | 0.8853▼ | -0.0147 (-1.63%) | 0.8926 | 0.87 | 42,910 |
| ORKA | 9.75▲ | +0.21 (+2.20%) | 9.84 | 9.025 | 119,856 |
| ORKT | 0.471▲ | +0.0492 (+11.66%) | 0.55 | 0.42 | 1,108,329 |
| ORLY | 1,360.15▼ | -17.94 (-1.30%) | 1,385.48 | 1,358.205 | 297,186 |
| OSK | 91.17▲ | +2.52 (+2.84%) | 92.00 | 88.955 | 509,986 |
| OSRH | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.25 | 15,601 |
| OSUR | 2.60▼ | -0.19 (-6.81%) | 2.73 | 2.42 | 1,063,808 |
| OTIS | 97.32 | +0.00 (+0.00%) | 98.24 | 96.89 | 5,228,871 |
| OTTR | 76.69▲ | +0.33 (+0.43%) | 76.9754 | 75.785 | 183,045 |
| OUT | 15.39▼ | -0.23 (-1.47%) | 15.80 | 15.36 | 1,599,345 |
| OVID | 0.294▼ | -0.0038 (-1.28%) | 0.3004 | 0.2849 | 189,372 |
| OVV | 35.33▲ | +1.47 (+4.34%) | 35.78 | 34.32 | 3,251,849 |
| OWL | 18.54▲ | +0.45 (+2.49%) | 18.81 | 18.32 | 4,829,880 |
| OWNS | 17.06▼ | -0.065 (-0.38%) | 17.10 | 17.015 | 4,003 |
| OXBR | 1.44▼ | -0.072 (-4.76%) | 1.7341 | 1.4104 | 39,544 |
| OXM | 55.17▲ | +2.01 (+3.78%) | 55.57 | 53.265 | 584,941 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.48 | 2.44 | 418,569 |
| OXY | 41.44▲ | +2.43 (+6.23%) | 41.85 | 39.66 | 20,177,202 |
| PAB | 41.83▼ | -0.20 (-0.48%) | 41.9323 | 41.82 | 8,775 |
| PACB | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.13 | 10,360,007 |
| PACK | 3.35▲ | +0.30 (+9.84%) | 3.43 | 3.015 | 1,102,094 |
| PACS | 10.60▲ | +0.08 (+0.76%) | 10.8239 | 10.43 | 439,189 |
| PAGP | 18.24▲ | +0.23 (+1.28%) | 18.53 | 18.03 | 2,835,867 |
| PAI | 12.33▲ | +0.01 (+0.08%) | 12.43 | 12.2701 | 5,637 |
| PAL | 7.72▼ | -0.40 (-4.93%) | 8.00 | 7.01 | 281,546 |
| PALC | 46.98▲ | +0.1099 (+0.23%) | 47.44 | 46.925 | 38,153 |
| PALI | 0.7649▲ | +0.0049 (+0.64%) | 0.7649 | 0.73 | 39,166 |
| PAM | 72.36▲ | +0.71 (+0.99%) | 73.50 | 70.475 | 149,827 |
| PANL | 4.07▲ | +0.02 (+0.49%) | 4.125 | 3.975 | 207,153 |
| PAPI | 25.51▲ | +0.14 (+0.55%) | 25.64 | 25.3635 | 100,813 |
| PAPL | 0.1149▲ | +0.0038 (+3.42%) | 0.121 | 0.1112 | 2,052,118 |
| PARAA | 22.535▼ | -0.345 (-1.51%) | 22.81 | 22.475 | 13,563 |
| PASG | 0.3466▲ | +0.0041 (+1.20%) | 0.378 | 0.34 | 72,734 |
| PAVM | 0.6727▼ | -0.0624 (-8.49%) | 0.75 | 0.6727 | 160,809 |
| PAVS | 1.06▼ | -0.07 (-6.19%) | 1.11 | 1.06 | 10,783 |
| PAXS | 15.25▼ | -0.13 (-0.85%) | 15.42 | 15.25 | 172,415 |
| PAYO | 6.33▲ | +0.17 (+2.76%) | 6.46 | 6.08 | 6,341,741 |
| PBBK | 15.55▼ | -0.30 (-1.89%) | 15.695 | 15.55 | 341 |
| PBDC | 31.64▲ | +0.40 (+1.28%) | 31.71 | 31.19 | 29,139 |
| PBE | 60.4786▲ | +0.1481 (+0.25%) | 60.8096 | 59.01 | 3,850 |
| PBFS | 11.495▲ | +0.095 (+0.83%) | 11.56 | 11.35 | 9,368 |
| PBHC | 14.7822▲ | +0.0522 (+0.35%) | 14.91 | 14.7822 | 1,365 |
| PBM | 3.875▼ | -0.40 (-9.36%) | 4.5675 | 3.64 | 264,067 |
| PBR | 11.65▲ | +0.33 (+2.92%) | 11.75 | 11.445 | 30,346,008 |
| PBR.A | 10.87▲ | +0.35 (+3.33%) | 10.935 | 10.721 | 8,123,466 |
| PBT | 9.80▲ | +0.12 (+1.24%) | 9.9299 | 9.61 | 68,093 |
| PBYI | 3.07▲ | +0.08 (+2.68%) | 3.09 | 2.93 | 406,521 |
| PCAR | 91.56▲ | +2.84 (+3.20%) | 92.49 | 89.405 | 3,401,724 |