Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXSQ | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.82 | 1,611,724 |
| PAB | 42.6503▼ | -0.2092 (-0.49%) | 42.68 | 42.65 | 4,378 |
| PABU | 71.4539▲ | +0.0419 (+0.06%) | 71.7099 | 71.445 | 25,267 |
| PACB | 2.06▼ | -0.20 (-8.85%) | 2.2699 | 2.03 | 8,683,189 |
| PACK | 5.01▼ | -0.03 (-0.60%) | 5.18 | 4.96 | 472,404 |
| PAG | 157.53▲ | +0.74 (+0.47%) | 158.22 | 155.7401 | 194,648 |
| PALI | 1.61▲ | +0.12 (+8.05%) | 1.67 | 1.49 | 2,645,493 |
| PALU | 15.9888▼ | -0.3112 (-1.91%) | 16.39 | 15.825 | 12,781 |
| PAM | 85.35▼ | -1.29 (-1.49%) | 86.55 | 83.50 | 130,151 |
| PANG | 9.8278▼ | -0.1842 (-1.84%) | 10.05 | 9.76 | 9,357 |
| PANW | 175.42▼ | -1.55 (-0.88%) | 177.73 | 173.80 | 4,978,106 |
| PAPL | 0.7385▼ | -0.0785 (-9.61%) | 0.801 | 0.736 | 382,188 |
| PAR | 24.66▼ | -1.55 (-5.91%) | 26.725 | 24.65 | 1,669,534 |
| PARR | 37.73▼ | -0.01 (-0.03%) | 38.11 | 35.94 | 924,960 |
| PASW | 0.217▼ | -0.011 (-4.82%) | 0.228 | 0.205 | 302,460 |
| PATH | 12.54▼ | -0.05 (-0.40%) | 12.92 | 12.415 | 28,828,101 |
| PAX | 14.94▲ | +0.33 (+2.26%) | 14.995 | 14.355 | 1,225,507 |
| PAY | 27.18▲ | +0.45 (+1.68%) | 27.39 | 26.375 | 502,250 |
| PAYC | 133.31▼ | -1.44 (-1.07%) | 137.99 | 132.99 | 801,198 |
| PAYS | 4.16▼ | -0.01 (-0.24%) | 4.32 | 4.15 | 246,173 |
| PAYX | 102.47▼ | -0.66 (-0.64%) | 103.92 | 102.01 | 3,111,079 |
| PB | 69.71▲ | +0.70 (+1.01%) | 69.99 | 68.07 | 2,111,619 |
| PBDC | 29.61▼ | -0.59 (-1.95%) | 30.12 | 29.2809 | 288,090 |
| PCCE | 13.4098▼ | -0.1046 (-0.77%) | 13.415 | 13.407 | 527 |
| PCF | 6.06▼ | -0.02 (-0.33%) | 6.0999 | 6.04 | 151,540 |
| PCFI | 23.675▲ | +0.056 (+0.24%) | 23.675 | 23.675 | 565 |
| PCG | 15.08▼ | -0.34 (-2.20%) | 15.43 | 15.07 | 24,311,024 |
| PCGG | 11.56▲ | +0.055 (+0.48%) | 11.62 | 11.48 | 56,053 |
| PCLG | 23.36▲ | +0.025 (+0.11%) | 23.58 | 23.36 | 9,643 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.96 | 347 |
| PCM | 6.0399▲ | +0.0299 (+0.50%) | 6.04 | 6.01 | 55,272 |
| PCOR | 56.60▲ | +0.11 (+0.19%) | 57.80 | 55.37 | 3,190,593 |
| PCR | 22.23▼ | -0.418 (-1.85%) | 22.23 | 22.13 | 453 |
| PCRB | 49.115▼ | -0.2649 (-0.54%) | 49.14 | 49.115 | 48,331 |
| PCRX | 21.22▲ | +0.68 (+3.31%) | 21.42 | 20.53 | 1,061,604 |
| PCT | 9.39▼ | -0.17 (-1.78%) | 9.71 | 9.28 | 3,013,298 |
| PCTY | 135.57▲ | +0.59 (+0.44%) | 138.67 | 133.83 | 811,450 |
| PCY | 21.57▲ | +0.01 (+0.05%) | 21.625 | 21.51 | 668,030 |
| PD | 10.38▼ | -0.22 (-2.08%) | 10.80 | 10.35 | 3,891,791 |
| PDBA | 34.15▼ | -0.03 (-0.09%) | 34.22 | 34.06 | 19,809 |
| PDCC | 13.85▼ | -0.10 (-0.72%) | 14.06 | 13.85 | 7,292 |
| PDD | 103.45▲ | +2.40 (+2.38%) | 103.515 | 101.70 | 8,651,048 |
| PDDL | 23.0707▲ | +1.0397 (+4.72%) | 23.0707 | 22.36 | 8,674 |
| PDM | 8.39▼ | -0.03 (-0.36%) | 8.52 | 8.29 | 775,635 |
| PDSB | 0.8262▼ | -0.0066 (-0.79%) | 0.8713 | 0.814 | 480,169 |
| PDX | 19.86▼ | -0.30 (-1.49%) | 20.3283 | 19.86 | 126,005 |
| PEGA | 43.57▼ | -0.12 (-0.27%) | 44.725 | 43.20 | 1,878,862 |
| PENG | 19.80▲ | +0.59 (+3.07%) | 19.91 | 19.09 | 698,134 |
| PENN | 12.60▼ | -0.24 (-1.87%) | 12.93 | 12.545 | 2,598,291 |
| PEPG | 5.08▼ | -0.05 (-0.97%) | 5.34 | 5.02 | 383,356 |
| PERF | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.51 | 160,280 |
| PERI | 8.73▼ | -0.07 (-0.80%) | 8.75 | 8.62 | 257,927 |
| PEVC | 28.7625▲ | +0.0825 (+0.29%) | 28.7625 | 28.7625 | 447 |
| PEW | 3.04▼ | -0.06 (-1.94%) | 3.14 | 2.99 | 415,002 |
| PFBC | 87.54▲ | +1.77 (+2.06%) | 88.80 | 84.74 | 121,872 |
| PFFV | 22.50▼ | -0.18 (-0.79%) | 22.58 | 22.50 | 76,570 |
| PFIG | 24.25▼ | -0.025 (-0.10%) | 24.2597 | 24.23 | 21,238 |
| PFIX | 47.74▲ | +0.27 (+0.57%) | 47.74 | 46.6101 | 456,174 |
| PFRL | 49.545▼ | -0.118 (-0.24%) | 49.61 | 49.46 | 19,028 |
| PFSA | 0.0891▼ | -0.0039 (-4.19%) | 0.0977 | 0.0875 | 3,424,993 |
| PFSI | 93.07▼ | -6.85 (-6.86%) | 99.095 | 90.91 | 3,254,606 |
| PFUT | 24.8425▲ | +0.0775 (+0.31%) | 24.86 | 24.8425 | 21,020 |
| PFX | 42.45▼ | -2.1078 (-4.73%) | 42.45 | 42.45 | 844 |
| PGJ | 29.4096▼ | -0.2036 (-0.69%) | 29.51 | 29.25 | 11,808 |
| PGNY | 24.21▲ | +0.34 (+1.42%) | 24.30 | 23.5292 | 1,622,053 |
| PGR | 203.04▼ | -4.96 (-2.38%) | 208.70 | 202.93 | 4,248,325 |
| PGRO | 44.1225▲ | +0.0925 (+0.21%) | 44.2565 | 43.88 | 13,973 |
| PGY | 19.73▲ | +0.34 (+1.75%) | 20.525 | 18.8201 | 4,114,381 |
| PGZ | 10.06▼ | -0.02 (-0.20%) | 10.15 | 10.06 | 43,902 |
| PHAR | 16.975▼ | -3.495 (-17.07%) | 17.42 | 16.30 | 114,710 |
| PHAT | 13.81▲ | +0.14 (+1.02%) | 14.05 | 13.49 | 546,557 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.64 | 18.60 | 60,144 |
| PHIO | 0.9871▼ | -0.0229 (-2.27%) | 1.0055 | 0.97 | 285,404 |
| PHOE | 17.60▼ | -115.52 (-86.78%) | 40.08 | 16.00 | 248,308 |
| PHR | 13.21▼ | -0.22 (-1.64%) | 13.68 | 13.17 | 1,091,876 |
| PHUN | 1.69▼ | -0.07 (-3.98%) | 1.75 | 1.68 | 209,031 |
| PHYD | 52.22▼ | -0.1794 (-0.34%) | 52.22 | 52.20 | 9,845 |
| PHYL | 35.49▼ | -0.21 (-0.59%) | 35.52 | 35.46 | 147,760 |
| PI | 148.03▲ | +9.93 (+7.19%) | 150.105 | 136.35 | 541,196 |
| PIFI | 94.745▼ | -0.129 (-0.14%) | 94.78 | 94.745 | 183 |
| PII | 64.35▲ | +0.51 (+0.80%) | 65.195 | 63.00 | 1,622,447 |
| PIII | 1.52▼ | -0.40 (-20.83%) | 2.00 | 1.52 | 35,089 |
| PIN | 24.04▲ | +0.76 (+3.26%) | 24.109 | 23.06 | 117,815 |
| PINK | 36.16▲ | +0.17 (+0.47%) | 36.35 | 35.87 | 210,094 |
| PINS | 22.00▼ | -0.13 (-0.59%) | 22.38 | 21.77 | 11,172,934 |
| PIPR | 346.10▼ | -0.25 (-0.07%) | 350.20 | 344.2157 | 114,753 |
| PJFG | 108.307▲ | +0.2397 (+0.22%) | 108.75 | 108.307 | 48,605 |
| PJT | 174.00▲ | +0.97 (+0.56%) | 176.06 | 172.96 | 408,145 |
| PLBL | 9.50▲ | +0.35 (+3.83%) | 9.52 | 9.30 | 8,157 |
| PLBY | 1.51 | +0.00 (+0.00%) | 1.56 | 1.48 | 357,719 |
| PLCE | 4.12▲ | +0.09 (+2.23%) | 4.14 | 3.96 | 193,133 |
| PLDR | 36.9151▲ | +0.1851 (+0.50%) | 36.94 | 36.58 | 32,174 |
| PLMR | 124.22▲ | +0.63 (+0.51%) | 126.06 | 121.75 | 240,841 |
| PLNT | 91.28▲ | +0.24 (+0.26%) | 93.17 | 91.12 | 1,395,754 |
| PLRX | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.19 | 770,699 |
| PLSE | 13.71▼ | -0.12 (-0.87%) | 14.20 | 13.44 | 194,237 |
| PLTG | 17.78▲ | +0.44 (+2.54%) | 18.455 | 17.38 | 705,417 |
| PLTK | 3.59▼ | -0.03 (-0.83%) | 3.742 | 3.57 | 1,412,643 |
| PLTR | 147.76▲ | +1.17 (+0.80%) | 151.40 | 146.654 | 72,811,145 |
| PLTU | 49.62▲ | +0.74 (+1.51%) | 51.94 | 48.845 | 2,899,438 |