Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EKG | 15.975▲ | +0.015 (+0.09%) | 15.975 | 15.89 | 952 |
| ENLT | 16.00 | +0.00 (+0.00%) | 16.495 | 16.00 | 24,209 |
| VNAM | 16.00▲ | +0.044 (+0.28%) | 16.04 | 15.98 | 5,500 |
| GBLD | 16.0006▼ | -0.0192 (-0.12%) | 16.0006 | 15.95 | 322 |
| FONR | 16.01▲ | +0.27 (+1.72%) | 16.1001 | 15.56 | 13,796 |
| BSCU | 16.03▲ | +0.07 (+0.44%) | 16.075 | 15.98 | 251,000 |
| IDX | 16.0686▲ | +0.0386 (+0.24%) | 16.1995 | 16.04 | 9,177 |
| MMD | 16.07▲ | +0.08 (+0.50%) | 16.10 | 16.01 | 48,100 |
| MARA | 16.07▲ | +0.01 (+0.06%) | 17.21 | 15.6301 | 38,447,824 |
| VSAT | 16.08▲ | +0.17 (+1.07%) | 16.67 | 15.61 | 1,129,900 |
| NCLH | 16.08▼ | -2.84 (-15.01%) | 18.09 | 15.99 | 52,060,288 |
| FSFG | 16.105▲ | +0.075 (+0.47%) | 16.44 | 15.9738 | 5,426 |
| TIPT | 16.12▲ | +0.19 (+1.19%) | 16.21 | 15.96 | 66,205 |
| BRRR | 16.13▼ | -0.60 (-3.59%) | 16.815 | 16.05 | 652,149 |
| EATV | 16.15▼ | -0.155 (-0.95%) | 16.30 | 16.15 | 500 |
| DNLI | 16.16▲ | +0.72 (+4.66%) | 16.72 | 15.40 | 1,361,291 |
| PSBD | 16.16▼ | -0.24 (-1.46%) | 16.83 | 16.16 | 35,790 |
| IMAX | 16.19▲ | +0.18 (+1.12%) | 16.35 | 15.905 | 1,386,341 |
| RGNX | 16.20▲ | +0.85 (+5.54%) | 17.005 | 15.27 | 482,307 |
| TU | 16.23▲ | +0.16 (+1.00%) | 16.36 | 15.965 | 2,112,394 |
| IROQ | 16.25▼ | -0.25 (-1.52%) | 16.58 | 16.25 | 3,228 |
| LBTYA | 16.27▲ | +0.375 (+2.36%) | 16.35 | 15.85 | 3,095,563 |
| HQH | 16.28▲ | +0.13 (+0.80%) | 16.47 | 16.15 | 292,200 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| LBTYB | 16.29▲ | +0.26 (+1.62%) | 16.29 | 16.29 | 8,695 |
| CELC | 16.30▲ | +0.53 (+3.36%) | 16.40 | 15.50 | 355,489 |
| ECAT | 16.31▲ | +0.21 (+1.30%) | 16.47 | 16.14 | 231,331 |
| CSIQ | 16.35▲ | +0.14 (+0.86%) | 16.9584 | 15.964 | 990,257 |
| RYLD | 16.35▲ | +0.03 (+0.18%) | 16.43 | 16.285 | 482,302 |
| AMDY | 16.41▼ | -1.13 (-6.44%) | 16.9711 | 16.03 | 301,068 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| PR | 16.44▼ | -0.31 (-1.85%) | 16.81 | 16.214 | 5,974,767 |
| PENN | 16.44▼ | -0.10 (-0.60%) | 17.12 | 16.27 | 7,632,068 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| QTRX | 16.49▲ | +0.37 (+2.30%) | 17.23 | 15.96 | 427,480 |
| WEBL | 16.50▲ | +0.46 (+2.87%) | 17.58 | 16.15 | 881,200 |
| NGVC | 16.52▲ | +0.16 (+0.98%) | 16.75 | 16.40 | 23,129 |
| APLY | 16.55▼ | -0.27 (-1.61%) | 16.90 | 16.55 | 34,537 |
| TMFX | 16.579▲ | +0.037 (+0.22%) | 16.806 | 16.49 | 1,000 |
| FCCO | 16.58▲ | +0.05 (+0.30%) | 16.71 | 16.40 | 13,371 |
| VREX | 16.58▲ | +0.33 (+2.03%) | 16.74 | 16.19 | 251,324 |
| WTRE | 16.5831▼ | -0.0469 (-0.28%) | 16.60 | 16.58 | 1,562 |
| CARS | 16.59▼ | -0.12 (-0.72%) | 16.95 | 16.54 | 220,431 |
| KYTX | 16.61▲ | +1.47 (+9.71%) | 16.64 | 14.765 | 730,867 |
| PKBK | 16.61▲ | +0.15 (+0.91%) | 16.66 | 16.40 | 12,209 |
| RDWR | 16.62▲ | +0.09 (+0.54%) | 16.92 | 16.57 | 260,209 |
| MSB | 16.63▲ | +0.55 (+3.42%) | 16.7355 | 16.15 | 30,341 |
| HOOD | 16.65▲ | +0.16 (+0.97%) | 17.35 | 16.31 | 8,903,479 |
| EURN | 16.66▼ | -0.03 (-0.18%) | 16.76 | 16.51 | 170,033 |
| AVBP | 16.69▲ | +0.17 (+1.03%) | 17.42 | 15.785 | 65,261 |
| MFLX | 16.69▼ | -0.05 (-0.30%) | 16.69 | 16.67 | 487 |
| CLF | 16.70▼ | -0.20 (-1.18%) | 17.08 | 16.504 | 15,895,569 |
| MBC | 16.73▲ | +0.06 (+0.36%) | 17.15 | 16.51 | 602,692 |
| CVBF | 16.75▲ | +0.41 (+2.51%) | 17.06 | 16.55 | 968,826 |
| SVV | 16.75▲ | +0.23 (+1.39%) | 17.08 | 16.28 | 479,031 |
| INFY | 16.77▲ | +0.06 (+0.36%) | 16.89 | 16.68 | 6,966,163 |
| QRMI | 16.775▼ | -0.0279 (-0.17%) | 16.87 | 16.75 | 5,156 |
| LBTYK | 16.78▲ | +0.41 (+2.50%) | 16.86 | 16.32 | 3,451,356 |
| CYRX | 16.81▲ | +0.62 (+3.83%) | 17.11 | 15.89 | 490,392 |
| BETZ | 16.81▼ | -0.028 (-0.17%) | 17.06 | 16.67 | 18,400 |
| JSTC | 16.83▲ | +0.032 (+0.19%) | 16.98 | 16.795 | 8,800 |
| NFLY | 16.83▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 34,619 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| AAPB | 16.85▼ | -0.21 (-1.23%) | 17.53 | 16.811 | 148,337 |
| UGE | 16.855▼ | -0.2451 (-1.43%) | 17.06 | 16.7638 | 4,425 |
| SONO | 16.87▼ | -0.03 (-0.18%) | 17.21 | 16.645 | 1,459,894 |
| PETQ | 16.87▲ | +0.55 (+3.37%) | 17.10 | 16.26 | 210,219 |
| IGI | 16.89▲ | +0.25 (+1.50%) | 16.89 | 16.65 | 18,700 |
| BWMX | 16.89▲ | +0.07 (+0.42%) | 17.155 | 16.56 | 29,400 |
| ACVA | 16.91▼ | -0.54 (-3.09%) | 17.66 | 16.90 | 780,354 |
| T | 16.92▲ | +0.03 (+0.18%) | 17.10 | 16.78 | 39,350,700 |
| MLNK | 16.92▲ | +0.24 (+1.44%) | 17.20 | 16.71 | 253,359 |
| ESSA | 16.95▲ | +0.75 (+4.63%) | 16.95 | 16.20 | 9,573 |
| BTF | 16.97▼ | -0.30 (-1.74%) | 17.33 | 16.806 | 31,800 |
| NTST | 17.00▲ | +0.15 (+0.89%) | 17.245 | 16.77 | 947,634 |
| MRTN | 17.01▲ | +0.09 (+0.53%) | 17.30 | 16.74 | 348,190 |
| RDVT | 17.01▲ | +0.23 (+1.37%) | 17.275 | 16.7634 | 37,732 |
| WTBA | 17.02▲ | +0.76 (+4.67%) | 17.19 | 16.54 | 23,935 |
| JMSB | 17.02▲ | +0.50 (+3.03%) | 17.4075 | 16.44 | 21,414 |
| ATRO | 17.03▲ | +0.26 (+1.55%) | 17.405 | 16.86 | 97,491 |
| SXUS | 17.0398▲ | +0.0154 (+0.09%) | 17.08 | 16.9934 | 414 |
| ACAD | 17.05▲ | +0.34 (+2.03%) | 17.57 | 16.84 | 1,627,841 |
| FPE | 17.06▲ | +0.04 (+0.24%) | 17.12 | 17.02 | 1,196,161 |
| EDN | 17.07▲ | +0.02 (+0.12%) | 17.42 | 16.90 | 15,608 |
| CBUS | 17.11▲ | +0.06 (+0.35%) | 17.24 | 16.43 | 74,786 |
| TIMB | 17.12▲ | +0.09 (+0.53%) | 17.24 | 16.955 | 212,276 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| FPF | 17.14▲ | +0.08 (+0.47%) | 17.22 | 16.89 | 112,800 |
| RORO | 17.1827▲ | +0.1587 (+0.93%) | 17.1827 | 17.1827 | 4 |
| NPFD | 17.22▲ | +0.22 (+1.29%) | 17.23 | 17.048 | 62,400 |
| INMD | 17.24▲ | +0.05 (+0.29%) | 17.73 | 16.92 | 1,571,454 |
| CRDO | 17.25▼ | -0.62 (-3.47%) | 17.9354 | 17.14 | 1,396,562 |
| PYCR | 17.26▼ | -0.11 (-0.63%) | 17.59 | 17.19 | 549,133 |
| AFYA | 17.28▲ | +0.05 (+0.29%) | 17.465 | 16.9251 | 93,812 |
| TRES | 17.285▼ | -0.225 (-1.28%) | 17.3299 | 17.285 | 7,448 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| CERT | 17.30▲ | +0.19 (+1.11%) | 17.915 | 16.87 | 600,625 |
| RDUS | 17.31▼ | -0.11 (-0.63%) | 17.7585 | 16.84 | 304,886 |
| QAT | 17.31▲ | +0.04 (+0.23%) | 17.31 | 17.24 | 377,300 |