AgriFORCE Growing Systems ltd (AGRI) Stock Price

2.22 ▼ -0.06 (-2.63%)
Open: 2.22 Vol: 239.56K Day's range: 2.16 - 2.268 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.22▼ 2.23▼ 2.27▼ 2.27▼
MA10 2.26▼ 2.24▼ 2.23▼ 2.41▼ 2.28▼
MA20 2.25▼ 2.25▼ 2.30▼ 2.32▼ 2.52▼
MA50 2.38▼ 2.46▼ 2.45▼ 2.29▼ 2.32▼
MA100 2.51▼ 2.41▼ 2.31▼ 2.46▼ N/A    
MA200 2.46▼ 2.30▼ 2.48▼ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.001▲ -0.017▼ -0.021▼
RSI 44.452▼ 43.793▼ 43.273▼ 45.694▼ 48.122▼
STOCH 18.730▼ 31.767     32.440     32.699     45.483    
WILL %R -86.957▼ -71.429     -71.429     -73.248     -64.142    
CCI -66.667     -19.364     -24.052     -71.198     -36.036    
Latest Filters Detected On AGRI
BREAK $AGRI Price Breaks 10 Days Low Set Alert
BREAK $AGRI Price Breaks 60 Days Low Set Alert
GAP $AGRI Open Gap Up %2 Set Alert
GAP $AGRI Open Gap Up %3 Set Alert
GAP $AGRI Open Gap Up %5 Set Alert
MA $AGRI Price Crossed Above MA(7) Set Alert
AgriFORCE Growing Systems ltd News
Wednesday, July 06, 2022 02:23 AM
HAMBURG, GERMANY and FRANCE / ACCESSWIRE / July 6, 2022 / Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO), Boehringer Ingelheim, a leading research-driven ...
Tuesday, July 05, 2022 10:50 PM
HAMBURG, GERMANY and FRANCE / ACCESSWIRE / July 6, 2022 / Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO), Boehringer Ingelheim, a leading research-driven ...
Tuesday, July 05, 2022 08:12 PM
Chicago corn futures lost more ground on Wednesday, with prices trading near a multi-month low reached in the previous session on worries around a global recession. SINGAPORE, July 5 (Reuters) - ...
AGRI historical stock data
date open high low close volume
05/07/22 2.22 2.268 2.16 2.22 239,558
01/07/22 2.28 2.31 2.18 2.28 334,071
30/06/22 2.23 2.42 2.1101 2.31 1,272,524
29/06/22 2.31 2.3242 2.18 2.22 210,230
28/06/22 2.50 2.50 2.22 2.33 556,288
27/06/22 2.53 2.62 2.45 2.50 433,660
24/06/22 2.70 2.78 2.495 2.50 905,156
23/06/22 2.45 2.795 2.45 2.75 1,259,884
22/06/22 2.45 2.54 2.3501 2.49 710,005
21/06/22 2.42 2.57 2.41 2.48 1,197,359
Quote Details
52wk Low:1.12
52wk High:7.15
Vol:239.56K
Avg Vol(3m):87.6M
1Y Chng:-31.90%
1M Chng:-24.49%
Add to Watch List