| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▲ | 0.07▲ | 0.07▲ | 0.08▼ | 0.08▼ |
| MA10 | 0.07▲ | 0.07▼ | 0.07▲ | 0.08▼ | 0.09▼ |
| MA20 | 0.07▼ | 0.07▼ | 0.08▼ | 0.08▼ | 0.12▼ |
| MA50 | 0.08▼ | 0.08▼ | 0.08▼ | 0.09▼ | 0.42▼ |
| MA100 | 0.08▼ | 0.08▼ | 0.08▼ | 0.12▼ | 0.65▼ |
| MA200 | 0.08▼ | 0.08▼ | 0.08▼ | 0.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.001▲ | 0.016▲ |
| RSI | 47.485▼ | 46.137▼ | 46.785▼ | 43.673▼ | 37.638▼ |
| STOCH | 54.762 | 25.660 | 21.705 | 12.830▼ | 7.488▼ |
| WILL %R | -47.619 | -59.375 | -89.256▼ | -90.762▼ | -96.275▼ |
| CCI | 44.957 | -11.321 | -35.951 | -61.078 | -92.532 |
|
Thursday, July 25, 2024 11:17 AM
Started as a mail-order tractor parts business, Tractor Supply (NASDAQ:TSCO) is a retailer of general goods such as agricultural supplies, hardware, and pet food for the rural consumer. Some retailers ...
|
|
Thursday, July 25, 2024 09:46 AM
Property and casualty (P&C) underwriting income was $1.4 billion, down 0.5% year over year. Global P&C underwriting income, excluding agriculture, was $1.38 billion, up 3.4%. Chubb incurred a pre-tax ...
|
|
Thursday, July 25, 2024 07:36 AM
Austria's Addiko Bank board of directors considers the improved voluntary public takeover offer by Slovenian lender Nova Ljubljanska Banka (NLB) [LJE:NLBR] to be attractive from a financial point of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.0749 | 0.0764 | 0.073 | 0.0745 | 5,484,479 |
| 25/07/24 | 0.0768 | 0.0768 | 0.0722 | 0.0726 | 7,364,348 |
| 24/07/24 | 0.073 | 0.0852 | 0.0711 | 0.0795 | 27,644,004 |
| 23/07/24 | 0.079 | 0.079 | 0.072 | 0.073 | 6,519,411 |
| 22/07/24 | 0.0731 | 0.0824 | 0.0705 | 0.0761 | 15,942,485 |
| 19/07/24 | 0.076 | 0.076 | 0.072 | 0.0731 | 6,392,543 |
| 18/07/24 | 0.0763 | 0.0763 | 0.073 | 0.073 | 10,635,605 |
| 17/07/24 | 0.08 | 0.0823 | 0.0772 | 0.0787 | 12,472,166 |
| 16/07/24 | 0.0845 | 0.088 | 0.0815 | 0.0862 | 22,867,811 |
| 15/07/24 | 0.09 | 0.0907 | 0.0835 | 0.0867 | 28,226,568 |
|
|
||||
|
|
||||
|
|