AgriFORCE Growing Systems ltd (AGRI) Stock Price

0.70 ▼ -0.02 (-2.78%)
Open: 0.75 Vol: 25.9K Day's range: 0.70 - 0.7501 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.73▼ 0.73▼ 0.71▼ 0.90▼
MA10 0.78▼ 0.79▼ 0.79▼ 0.76▼ 1.06▼
MA20 0.86▼ 0.88▼ 0.88▼ 0.90▼ 1.10▼
MA50 0.96▼ 1.01▼ 1.04▼ 1.09▼ 1.57▼
MA100 1.06▼ 1.16▼ 1.18▼ 1.12▼ N/A    
MA200 1.21▼ 1.18▼ 1.19▼ 1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.013▼ -0.016▼ -0.015▼
RSI 19.280▼ 20.614▼ 21.433▼ 22.905▼ 31.215▼
STOCH 4.386▼ 2.632▼ 2.632▼ 13.070▼ 7.881▼
WILL %R -89.474▼ -92.308▼ -92.308▼ -87.500▼ -95.146▼
CCI -83.210     -99.883     -99.883     -70.481     -206.635▼
Latest Filters Detected On AGRI
GAP $AGRI Open Gap Up %3 Set Alert
GAP $AGRI Open Gap Up %2 Set Alert
CDL $AGRI Marubozu Candlestick Pattern Detected Set Alert
AgriFORCE Growing Systems ltd News
Sunday, March 26, 2023 09:07 AM
SHARE prices rose last week, with the main index returning to the 6,600-point level, as investors found reprieve following a dovish tone from the US Federal Reserve. The benchmark Philippine Stock ...
Friday, March 24, 2023 08:26 AM
Those who do not obey might face problems with obtaining phyto certificates needed for export supply, he added. Russia's agriculture and economy ministries declined to comment. Prices for Russian ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
AGRI historical stock data
date open high low close volume
24/03/23 0.75 0.7501 0.70 0.70 25,898
23/03/23 0.70 0.75 0.70 0.72 69,944
22/03/23 0.70 0.7051 0.6801 0.6901 33,730
21/03/23 0.73 0.7373 0.65 0.70 118,781
20/03/23 0.75 0.767 0.71 0.715 81,648
17/03/23 0.7925 0.7925 0.71 0.74 117,285
16/03/23 0.7598 0.815 0.7571 0.8001 99,003
15/03/23 0.85 0.85 0.751 0.7895 95,996
14/03/23 0.894 0.90 0.83 0.845 68,479
13/03/23 0.93 0.9599 0.8362 0.8683 271,480
Quote Details
52wk Low:0.65
52wk High:4.29
Vol:25.9K
Avg Vol(3m):5.3M
1Y Chng:-79.77%
1M Chng:-37.50%
Add to Watch List