AgriFORCE Growing Systems ltd (AGRI) Stock Price

0.0731 ▲ +0.0001 (+0.14%)
Open: 0.076 Vol: 6.39M Day's range: 0.072 - 0.076 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.07▼ 0.07▼ 0.07▲ 0.08▼ 0.08▼
MA10 0.07▲ 0.07▲ 0.07▼ 0.08▼ 0.09▼
MA20 0.07▲ 0.07▼ 0.08▼ 0.08▼ 0.12▼
MA50 0.07▼ 0.08▼ 0.08▼ 0.10▼ 0.42▼
MA100 0.08▼ 0.08▼ 0.08▼ 0.13▼ 0.67▼
MA200 0.09▼ 0.08▼ 0.09▼ 0.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.001▲ 0.015▲
RSI 41.001▼ 35.887▼ 36.493▼ 40.520▼ 37.471▼
STOCH 3.704▼ 32.112     16.255▼ 28.877     6.760▼
WILL %R -88.889▼ -75.862▼ -89.063▼ -92.922▼ -97.434▼
CCI -38.025     -46.217     -55.737     -62.195     -98.085    
Latest Filters Detected On AGRI
GAP $AGRI Open Gap Up %3 Set Alert
GAP $AGRI Open Gap Up %2 Set Alert
CDL $AGRI Matching Low Candlestick Pattern Detected Set Alert
AgriFORCE Growing Systems ltd News
Friday, July 19, 2024 03:12 AM
As of 8:06 AM GMT+2. Market Open.
Thursday, July 18, 2024 12:01 PM
Precision agriculture stocks are involved in the manufacturing and supplying of technologies used to improve farming practices. Such technologies include big data and analytics, GPS and GIS mapping, ...
Thursday, July 18, 2024 04:38 AM
This positive outlook is expected to support THS's outlook. TreeHouse Foods (NYSE:THS) specialises in the manufacturing of private brand snacks and beverages. THS's historical financial results have ...
AGRI historical stock data
date open high low close volume
19/07/24 0.076 0.076 0.072 0.0731 6,392,543
18/07/24 0.0763 0.0763 0.073 0.073 10,635,605
17/07/24 0.08 0.0823 0.0772 0.0787 12,472,166
16/07/24 0.0845 0.088 0.0815 0.0862 22,867,811
15/07/24 0.09 0.0907 0.0835 0.0867 28,226,568
12/07/24 0.1071 0.1138 0.0903 0.10 191,599,957
11/07/24 0.0733 0.0838 0.072 0.0821 64,424,074
10/07/24 0.0732 0.0795 0.0713 0.0765 12,757,023
09/07/24 0.073 0.081 0.0719 0.0763 13,827,387
08/07/24 0.0715 0.0745 0.0706 0.0715 5,630,634
Quote Details
52wk Low:0.07
52wk High:3.68
Vol:6.39M
Avg Vol(3m):516.4M
1Y Chng:-52.84%
1M Chng:-24.17%
Add to Watch List