AgriFORCE Growing Systems ltd (AGRI) Stock Price

0.0587 ▲ +0.0002 (+0.34%)
Open: 0.0551 Vol: 33.72M Day's range: 0.0551 - 0.0607 Oct 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.06▲ 0.06▼ 0.06▲ 0.06▲ 0.06▲
MA10 0.06▲ 0.06▼ 0.06▼ 0.06▲ 0.06▲
MA20 0.06▲ 0.06▼ 0.06▲ 0.06▲ 0.07▼
MA50 0.06▲ 0.06▲ 0.06▲ 0.06▲ 0.22▼
MA100 0.06▲ 0.06▼ 0.06▲ 0.07▼ 0.48▼
MA200 0.06▼ 0.06▲ 0.06▲ 0.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.001▲ 0.013▲
RSI 49.998▼ 50.303▲ 51.127▲ 52.754▲ 38.598▼
STOCH 38.029     41.111     32.698     38.425     13.701▼
WILL %R -57.143     -74.286     -74.286     -83.915▼ -81.324▼
CCI 10.831     -39.739     -44.775     -22.240     -39.959    
Latest Filters Detected On AGRI
GAP $AGRI Open Gap Down %5 Set Alert
GAP $AGRI Open Gap Down %3 Set Alert
GAP $AGRI Open Gap Down %2 Set Alert
AgriFORCE Growing Systems ltd News
Friday, October 25, 2024 05:15 AM
Q3 2024 Earnings Call Transcript October 24, 2024 Operator: Hello. My name is Andrea and I will be your operator this morning. I would like to welcome everyone to the Garrett Motion Third Quarter 2024 ...
Friday, October 25, 2024 04:32 AM
An option for the New York-based activist investor is to pursue a “review of strategic alternatives” for the US frozen-potato products business.
Thursday, October 24, 2024 10:55 PM
The shares of ITC, the FMCG, and the hotel conglomerate surged more than 4 per cent on the NSE (National Stock Exchange), and the company declared their quarterly earnings report, which showed a 3 per ...
AGRI historical stock data
date open high low close volume
25/10/24 0.0551 0.0607 0.0551 0.0587 33,715,599
24/10/24 0.0599 0.0627 0.0565 0.0585 44,951,535
23/10/24 0.0557 0.0647 0.0557 0.0603 52,939,032
22/10/24 0.0535 0.0566 0.0522 0.0553 11,939,264
21/10/24 0.059 0.062 0.055 0.056 27,277,579
18/10/24 0.054 0.058 0.052 0.0562 34,455,997
17/10/24 0.053 0.0561 0.0499 0.0529 18,298,789
16/10/24 0.055 0.055 0.0505 0.053 15,084,296
15/10/24 0.0624 0.0624 0.0535 0.054 35,080,922
14/10/24 0.06 0.0668 0.0575 0.0618 19,579,096
Quote Details
52wk Low:0.046
52wk High:2.67
Vol:33.72M
Avg Vol(3m):505.1M
1Y Chng:-94.85%
1M Chng:+4.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.08M