| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▼ | 0.15▼ | 0.15▼ | 0.17▼ |
| MA10 | 0.15▼ | 0.15▼ | 0.15▼ | 0.16▼ | 0.17▼ |
| MA20 | 0.15▲ | 0.15▲ | 0.15▲ | 0.17▼ | 0.27▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.16▼ | 0.18▼ | 0.45▼ |
| MA100 | 0.16▼ | 0.17▼ | 0.17▼ | 0.32▼ | 0.90▼ |
| MA200 | 0.17▼ | 0.17▼ | 0.18▼ | 0.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.001▲ | -0.002▼ |
| RSI | 48.657▼ | 47.537▼ | 46.653▼ | 41.098▼ | 39.090▼ |
| STOCH | 35.938 | 40.565 | 40.565 | 32.614 | 6.419▼ |
| WILL %R | -73.750 | -55.660 | -55.660 | -73.246 | -97.845▼ |
| CCI | 25.735 | 46.187 | 46.187 | -97.557 | -74.085 |
|
Wednesday, April 24, 2024 04:25 AM
Enterprise Financial Services Corp (NASDAQ:EFSC) Q1 2024 Earnings Call Transcript April ... Finally, we did complete our internal review of the agricultural portfolio, inclusive of site visits and ...
|
|
noco-noco Collaborates with Binex to Develop Agriculture Based, Soil Sequestered Carbon into Credits
Wednesday, April 24, 2024 02:30 AM
Singapore, Tokyo, April 24, 2024 (GLOBE NEWSWIRE) -- Singapore and Tokyo, 24 th April 2024 – noco-noco Inc. (NASDAQ: NCNC), (“noco-noco”), signed a Memorandum of Understanding with Binex Inc. Tokyo ...
|
|
Tuesday, April 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.145 | 0.1527 | 0.1414 | 0.1522 | 798,587 |
| 22/04/24 | 0.1512 | 0.1569 | 0.145 | 0.1524 | 1,603,928 |
| 19/04/24 | 0.1496 | 0.17 | 0.1441 | 0.1638 | 5,708,066 |
| 18/04/24 | 0.157 | 0.157 | 0.145 | 0.1501 | 1,493,333 |
| 17/04/24 | 0.1468 | 0.1549 | 0.143 | 0.152 | 938,039 |
| 16/04/24 | 0.157 | 0.1625 | 0.14 | 0.1468 | 1,519,295 |
| 15/04/24 | 0.1599 | 0.165 | 0.1551 | 0.1599 | 1,288,651 |
| 12/04/24 | 0.164 | 0.1645 | 0.156 | 0.1578 | 1,202,828 |
| 11/04/24 | 0.1655 | 0.1689 | 0.1629 | 0.166 | 614,293 |
| 10/04/24 | 0.1709 | 0.172 | 0.16 | 0.163 | 1,784,091 |
|
|
||||
|
|
||||
|
|