| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.73▼ | 0.73▼ | 0.71▼ | 0.90▼ |
| MA10 | 0.78▼ | 0.79▼ | 0.79▼ | 0.76▼ | 1.06▼ |
| MA20 | 0.86▼ | 0.88▼ | 0.88▼ | 0.90▼ | 1.10▼ |
| MA50 | 0.96▼ | 1.01▼ | 1.04▼ | 1.09▼ | 1.57▼ |
| MA100 | 1.06▼ | 1.16▼ | 1.18▼ | 1.12▼ | N/A |
| MA200 | 1.21▼ | 1.18▼ | 1.19▼ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.013▼ | -0.016▼ | -0.015▼ |
| RSI | 19.280▼ | 20.614▼ | 21.433▼ | 22.905▼ | 31.215▼ |
| STOCH | 4.386▼ | 2.632▼ | 2.632▼ | 13.070▼ | 7.881▼ |
| WILL %R | -89.474▼ | -92.308▼ | -92.308▼ | -87.500▼ | -95.146▼ |
| CCI | -83.210 | -99.883 | -99.883 | -70.481 | -206.635▼ |
|
Sunday, March 26, 2023 09:07 AM
SHARE prices rose last week, with the main index returning to the 6,600-point level, as investors found reprieve following a dovish tone from the US Federal Reserve. The benchmark Philippine Stock ...
|
|
Friday, March 24, 2023 08:26 AM
Those who do not obey might face problems with obtaining phyto certificates needed for export supply, he added. Russia's agriculture and economy ministries declined to comment. Prices for Russian ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.75 | 0.7501 | 0.70 | 0.70 | 25,898 |
| 23/03/23 | 0.70 | 0.75 | 0.70 | 0.72 | 69,944 |
| 22/03/23 | 0.70 | 0.7051 | 0.6801 | 0.6901 | 33,730 |
| 21/03/23 | 0.73 | 0.7373 | 0.65 | 0.70 | 118,781 |
| 20/03/23 | 0.75 | 0.767 | 0.71 | 0.715 | 81,648 |
| 17/03/23 | 0.7925 | 0.7925 | 0.71 | 0.74 | 117,285 |
| 16/03/23 | 0.7598 | 0.815 | 0.7571 | 0.8001 | 99,003 |
| 15/03/23 | 0.85 | 0.85 | 0.751 | 0.7895 | 95,996 |
| 14/03/23 | 0.894 | 0.90 | 0.83 | 0.845 | 68,479 |
| 13/03/23 | 0.93 | 0.9599 | 0.8362 | 0.8683 | 271,480 |
|
|
||||
|
|
||||
|
|