AgriFORCE Growing Systems ltd (AGRI) Stock Price

1.65 ▲ +0.17 (+11.49%)
Open: 1.51 Vol: 623.8K Day's range: 1.48 - 1.69 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.65▼ 1.64▼ 1.71▼ 1.74▼
MA10 1.65▼ 1.62▲ 1.57▲ 1.81▼ 1.54▲
MA20 1.65▼ 1.56▲ 1.67▼ 1.74▼ 1.81▼
MA50 1.59▲ 1.78▼ 1.87▼ 1.53▲ 0.96▲
MA100 1.74▼ 1.85▼ 1.66▼ 1.85▼ 0.70▲
MA200 1.88▼ 1.65▼ 1.62▲ 1.04▲ 1.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.026▲ 0.016▲ -0.043▼ -0.050▼
RSI 49.886▼ 46.450▼ 44.496▼ 49.422▼ 52.594▲
STOCH 56.667     86.042▲ 65.381     21.769     49.636    
WILL %R -80.000▼ -19.512▲ -55.263     -81.731▼ -56.667    
CCI -112.271▼ 45.220     59.842     -133.773▼ 24.417    
Latest Filters Detected On AGRI
MA $AGRI Price Crossed Above MA(50) Set Alert
MA $AGRI Price Crossed Above MA(26) Set Alert
GAP $AGRI Open Gap Up %2 Set Alert
AgriFORCE Growing Systems ltd News
Monday, May 12, 2025 09:17 AM
StoneX Group (NASDAQ:SNEX) has agreed to acquire Plantureux et Associés, a Paris-based brokerage firm specializing in agricultural commodities across both the physical and derivatives markets, it said ...
Monday, May 12, 2025 08:23 AM
This acquisition follows a series of strategic investments by StoneX Group in Europe. Earlier this year, StoneX Group expanded its fixed income capabilities in Europe through the successful ...
Monday, May 12, 2025 08:10 AM
LONDON, May 12, 2025 (GLOBE NEWSWIRE) -- StoneX Group Inc. (NASDAQ: SNEX); today announced ... a Paris-based brokerage firm specializing in agricultural commodities across both the physical ...
AGRI historical stock data
date open high low close volume
13/05/25 1.51 1.69 1.48 1.65 623,800
12/05/25 1.51 1.8798 1.46 1.48 2,418,013
09/05/25 1.95 1.9999 1.50 1.60 820,085
08/05/25 1.81 2.14 1.81 1.95 812,630
07/05/25 1.84 1.897 1.7948 1.86 85,794
06/05/25 1.85 1.9273 1.66 1.6701 175,489
05/05/25 1.90 1.99 1.88 1.90 104,369
02/05/25 1.95 2.0599 1.90 1.90 105,213
01/05/25 2.11 2.12 1.86 1.95 143,597
30/04/25 1.99 2.16 1.99 2.13 191,669
Quote Details
52wk Low:0.027
52wk High:4.20
Vol:623.8K
Avg Vol(3m):21.6M
1Y Chng:+1,131.34%
1M Chng:+37.50%
Add to Watch List