AgriFORCE Growing Systems ltd (AGRI) Stock Price

0.1578 ▼ -0.0082 (-4.94%)
Open: 0.164 Vol: 1.2M Day's range: 0.156 - 0.1645 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▲ 0.17▼ 0.17▼
MA10 0.17▼ 0.17▼ 0.17▼ 0.17▼ 0.18▼
MA20 0.17▼ 0.17▼ 0.17▼ 0.17▼ 0.32▼
MA50 0.17▼ 0.17▼ 0.17▼ 0.19▼ 0.47▼
MA100 0.17▼ 0.17▼ 0.17▼ 0.37▼ 0.96▼
MA200 0.17▼ 0.17▼ 0.19▼ 0.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.002▲ -0.012▼
RSI 45.393▼ 45.378▼ 45.234▼ 39.145▼ 39.202▼
STOCH 8.879▼ 7.891▼ 16.370▼ 25.627     3.731▼
WILL %R -76.433▼ -81.773▼ -80.976▼ -95.714▼ -97.718▼
CCI -40.728     -55.550     -47.034     -148.632▼ -71.741    
Latest Filters Detected On AGRI
BREAK $AGRI Price Breaks 10 Days Low Set Alert
AgriFORCE Growing Systems ltd News
Sunday, April 14, 2024 05:00 PM
Paine Schwartz Partners adds another five wins to its haul in the Global category to walk away with an unprecedented 10-wins.
Sunday, April 14, 2024 04:49 AM
Japan-based Takasago International IndiaPvt  Ltd, one of the leading flavour and fragrances companies globally, has major expansion plans in India to support its strong growth in the country through ...
Saturday, April 13, 2024 08:00 AM
Escorts Kubota Ltd., a large-cap company in the capital goods sector, with a market worth of Rs 33,402.52 Cr as of Fridays BSE closing session. Production and supply of railway equipment, ...
AGRI historical stock data
date open high low close volume
12/04/24 0.164 0.1645 0.156 0.1578 1,202,828
11/04/24 0.1655 0.1689 0.1629 0.166 614,293
10/04/24 0.1709 0.172 0.16 0.163 1,784,091
09/04/24 0.174 0.185 0.164 0.1736 1,776,523
08/04/24 0.1728 0.1856 0.1688 0.172 1,970,133
05/04/24 0.174 0.1785 0.162 0.1778 2,067,895
04/04/24 0.17 0.1773 0.1675 0.1675 1,672,609
03/04/24 0.166 0.178 0.162 0.1701 2,164,506
02/04/24 0.1716 0.1733 0.16 0.1666 1,301,353
01/04/24 0.185 0.185 0.1651 0.1769 1,353,647
Quote Details
52wk Low:0.075
52wk High:3.68
Vol:1.2M
Avg Vol(3m):79.7M
1Y Chng:-74.20%
1M Chng:-13.68%
Add to Watch List