AgriFORCE Growing Systems ltd (AGRI) Stock Price

0.75 ▼ -0.048 (-6.02%)
Open: 0.7525 Vol: 6.05M Day's range: 0.67 - 0.7794 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▲ 0.79▼ 0.89▼
MA10 0.75▲ 0.75▲ 0.76▼ 0.78▼ 1.22▼
MA20 0.74▲ 0.77▼ 0.78▼ 0.90▼ 1.37▼
MA50 0.78▼ 0.78▼ 0.82▼ 1.31▼ 1.13▼
MA100 0.79▼ 0.92▼ 1.03▼ 1.40▼ 0.77▼
MA200 0.99▼ 1.19▼ 1.32▼ 1.27▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.002▲ 0.012▲ -0.133▼
RSI 50.178▲ 47.211▼ 44.554▼ 28.786▼ 38.955▼
STOCH 79.825     73.111     55.770     32.212     7.452▼
WILL %R -16.181▲ -29.787     -49.604     -77.778▼ -95.628▼
CCI 57.474     11.555     -41.664     -90.601     -124.885▼
Latest Filters Detected On AGRI
▼ RSI $AGRI RSI(14) Crossed Below 30 Set Alert
MA $AGRI Price Crossed Below MA(7) Set Alert
▼ GAP $AGRI Open Gap Down %5 Set Alert
▼ GAP $AGRI Open Gap Down %3 Set Alert
▼ GAP $AGRI Open Gap Down %2 Set Alert
CDL $AGRI Doji Candlestick Pattern Detected Set Alert
AgriFORCE Growing Systems ltd News
Above Food stock soars 178% on merger with Palm Global, push into asset tokenization
Friday, July 11, 2025 07:45 AM
Above Food Ingredients (NASDAQ:ABVE) shares jumped 178% on Friday as the Canadian de-SPAC agri-tech firm extended its rally following this week’s merger deal with Palm Global Technologies and its move ...
Davis Commodities Explores Tokenized Agricultural Trade as U.S. Stablecoin Framework Advances
Friday, July 11, 2025 07:27 AM
Davis Commodities Limited (Nasdaq: DTCK), a leading Singapore-based agricultural commodities trading firm, today disclosed plans to explore the integration of blockchain-enabled agri-tokenization ...
Davis Commodities Evaluates Strategic Solana Reserve to Support ESG-Linked Digital Initiatives
Friday, July 11, 2025 07:27 AM
Davis Commodities Limited (Nasdaq: DTCK), a Singapore-based global agricultural commodities trading firm, today disclosed its intention to evaluate the establishment of a strategic reserve in Solana ...
AGRI historical stock data
date open high low close volume
11/07/25 0.7525 0.7794 0.67 0.75 6,051,104
10/07/25 0.78 0.849 0.763 0.798 1,899,200
09/07/25 0.79 0.805 0.75 0.779 125,100
08/07/25 0.80 0.81 0.78 0.791 123,600
07/07/25 0.755 0.86 0.755 0.8101 685,754
03/07/25 0.7585 0.7585 0.73 0.755 63,019
02/07/25 0.77 0.781 0.72 0.747 186,900
01/07/25 0.78 0.79 0.74 0.76 95,700
30/06/25 0.782 0.79 0.758 0.78 71,300
27/06/25 0.83 0.84 0.75 0.781 197,815
Quote Details
52wk Low:0.027
52wk High:4.20
Vol:6.05M
Avg Vol(3m):8.2M
1Y Chng:+933.06%
1M Chng:-50.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.34M