AgriFORCE Growing Systems ltd (AGRI) Stock Price

2.04 ▼ -0.24 (-10.53%)
Open: 2.25 Vol: 196.6K Day's range: 2.04 - 2.25 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.15▼ 2.15▼ 2.13▼ 2.09▼
MA10 2.14▼ 2.14▲ 2.12▲ 2.01▲ 2.24▼
MA20 2.10▲ 2.04▲ 2.03▲ 2.06▼ N/A    
MA50 2.08▲ 2.14▼ 2.17▼ 2.26▼ N/A    
MA100 2.28▼ 2.26▼ 2.27▼ N/A     N/A    
MA200 2.32▼ 2.31▼ 2.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.024▲ 0.030▲ 0.043▲ N/A    
RSI 52.712▲ 52.806▲ 52.367▲ 45.967▼ 24.469▼
STOCH 53.950     55.632     64.247     72.108     N/A    
WILL %R -38.710     -38.710     -38.710     -49.175     -87.682▼
CCI 8.716     35.814     42.763     79.728     -81.080    
Latest Filters Detected On AGRI
BREAK $AGRI Price Breaks 10 Days Low Set Alert
BREAK $AGRI Price Breaks 60 Days Low Set Alert
GAP $AGRI Open Gap Up %2 Set Alert
GAP $AGRI Open Gap Up %3 Set Alert
GAP $AGRI Open Gap Up %5 Set Alert
MA $AGRI Price Crossed Above MA(7) Set Alert
RSI $AGRI RSI(14) Crossed Below 50 Set Alert
AgriFORCE Growing Systems ltd News
Saturday, October 23, 2021 04:45 AM
Looking for investments that genuinely make the world a better place is a great starting point for new investors. Nevertheless, as grand as a company's vision for the future may look, it ultimately ...
Saturday, October 23, 2021 02:35 AM
H igh inflation rates are making it difficult to come up with a good investing strategy right now. On one hand, stocks are usually considered a great way to hedge against inflation. At the same time, ...
Friday, October 22, 2021 02:52 PM
Chicago Mercantile Exchange live cattle futures fell, pressured by a stagnant cash market and processing backups, traders said. CME December live cattle futures LCZ1 settled down 1.225 cents at ...
AGRI historical stock data
date open high low close volume
22/10/21 2.25 2.25 2.04 2.04 196,600
21/10/21 2.07 2.32 2.07 2.28 290,288
20/10/21 2.22 2.30 1.99 2.10 387,756
19/10/21 2.08 2.24 2.03 2.21 366,263
18/10/21 1.94 2.03 1.90 2.03 116,269
15/10/21 2.03 2.0922 1.92 1.92 111,583
14/10/21 1.84 2.08 1.82 1.99 743,106
13/10/21 1.88 1.92 1.7506 1.82 136,481
12/10/21 1.90 1.9204 1.82 1.86 65,018
11/10/21 1.94 1.94 1.86 1.89 111,850
Quote Details
52wk Low:1.751
52wk High:5.148
Vol:196.6K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:-18.73%
Add to Watch List