Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSM | 27.746▲ | +0.066 (+0.24%) | 27.746 | 27.665 | 300 |
| AFYA | 17.28▲ | +0.05 (+0.29%) | 17.465 | 16.9251 | 93,812 |
| AGAE | 0.845▼ | -0.005 (-0.59%) | 0.85 | 0.8001 | 3,817 |
| AGCO | 112.14▼ | -2.05 (-1.80%) | 113.98 | 111.80 | 1,208,623 |
| AGD | 9.30▼ | -0.01 (-0.11%) | 9.38 | 9.27 | 72,100 |
| AGFY | 0.2982▼ | -0.0056 (-1.84%) | 0.317 | 0.2945 | 446,517 |
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| AGGH | 20.557▲ | +0.021 (+0.10%) | 20.67 | 20.50 | 97,800 |
| AGGY | 42.31▲ | +0.155 (+0.37%) | 42.40 | 42.185 | 74,498 |
| AGIH | 24.118▲ | +0.066 (+0.27%) | 24.118 | 24.118 | 100 |
| AGL | 4.96▼ | -0.54 (-9.82%) | 5.515 | 4.88 | 5,920,491 |
| AGM.A | 146.39▼ | -1.13 (-0.77%) | 146.39 | 146.39 | 100 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.16 | 1.04 | 124,124 |
| AGNC | 9.25▲ | +0.10 (+1.09%) | 9.34 | 9.14 | 17,635,755 |
| AGNG | 28.85▲ | +0.14 (+0.49%) | 29.0596 | 28.70 | 1,629 |
| AGO | 77.05▲ | +0.35 (+0.46%) | 77.99 | 76.09 | 539,737 |
| AGOX | 24.5709▼ | -0.0791 (-0.32%) | 24.80 | 24.40 | 45,825 |
| AGQI | 13.6791▼ | -0.0298 (-0.22%) | 13.83 | 13.65 | 6,811 |
| AGRI | 0.1439▼ | -0.016 (-10.01%) | 0.159 | 0.1415 | 1,090,194 |
| AGS | 8.64▼ | -0.20 (-2.26%) | 8.94 | 8.5853 | 195,206 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| AHCO | 10.06▲ | +0.21 (+2.13%) | 10.425 | 9.71 | 738,740 |
| AHG | 0.8499▲ | +0.0999 (+13.32%) | 0.868 | 0.761 | 7,475 |
| AHT | 1.22▲ | +0.05 (+4.27%) | 1.25 | 1.18 | 356,964 |
| AHYB | 44.795▼ | -0.06 (-0.13%) | 44.795 | 44.61 | 1,600 |
| AI | 22.69▲ | +0.16 (+0.71%) | 23.58 | 22.2846 | 3,349,012 |
| AIEQ | 34.2692▼ | -0.1179 (-0.34%) | 34.49 | 34.17 | 3,112 |
| AIF | 14.28▲ | +0.12 (+0.85%) | 14.32 | 14.15 | 89,900 |
| AIM | 0.39▼ | -0.0185 (-4.53%) | 0.4199 | 0.387 | 68,791 |
| AIMD | 1.04▲ | +0.02 (+1.96%) | 1.0799 | 1.01 | 25,550 |
| AIN | 81.71▲ | +1.96 (+2.46%) | 83.75 | 79.76 | 328,915 |
| AIO | 19.40▲ | +0.02 (+0.10%) | 19.61 | 19.28 | 118,700 |
| AIP | 6.25▼ | -0.38 (-5.73%) | 6.66 | 6.24 | 116,755 |
| AIQ | 31.97▼ | -0.12 (-0.37%) | 32.605 | 31.869 | 314,735 |
| AIRE | 1.09▼ | -0.05 (-4.39%) | 1.18 | 1.04 | 551,253 |
| AIRL | 25.2391▼ | -0.0009 (+0.00%) | 25.2391 | 25.22 | 100 |
| AIRS | 5.51 | +0.00 (+0.00%) | 5.6475 | 5.50 | 30,886 |
| AISP | 6.82▼ | -0.54 (-7.34%) | 7.26 | 6.6187 | 479,837 |
| AIT | 180.63▼ | -2.62 (-1.43%) | 183.91 | 180.35 | 324,972 |
| AIU | 0.5201▲ | +0.0001 (+0.02%) | 0.57 | 0.5161 | 7,356 |
| AIVI | 39.8753▼ | -0.0614 (-0.15%) | 40.04 | 39.8216 | 1,638 |
| AIVL | 97.88▲ | +0.10 (+0.10%) | 98.55 | 97.88 | 5,100 |
| AIXI | 1.22 | +0.00 (+0.00%) | 1.23 | 1.16 | 43,066 |
| AIYY | 12.35▲ | +0.13 (+1.06%) | 12.5399 | 12.155 | 40,486 |
| AIZ | 174.65▲ | +0.25 (+0.14%) | 177.075 | 174.485 | 308,977 |
| AJG | 238.80▲ | +4.11 (+1.75%) | 240.998 | 234.33 | 897,198 |
| AJX | 3.65▲ | +0.20 (+5.80%) | 3.74 | 3.47 | 114,852 |
| AKAM | 100.89▼ | -0.04 (-0.04%) | 102.39 | 100.74 | 767,625 |
| AKAN | 0.1166▲ | +0.0236 (+25.38%) | 0.1475 | 0.1077 | 181,408,484 |
| AKBA | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.24 | 3,111,081 |
| AKRO | 20.08▲ | +0.19 (+0.96%) | 20.64 | 19.72 | 1,054,519 |
| AKTX | 1.70▲ | +0.16 (+10.39%) | 1.8541 | 1.5136 | 165,143 |
| AKYA | 3.96▲ | +0.14 (+3.66%) | 4.10 | 3.83 | 114,557 |
| ALB | 119.00▼ | -1.31 (-1.09%) | 123.06 | 117.74 | 2,701,547 |
| ALBT | 0.266▼ | -0.0081 (-2.96%) | 0.282 | 0.255 | 12,940 |
| ALC | 78.53▲ | +0.95 (+1.22%) | 79.65 | 77.58 | 525,900 |
| ALCE | 0.3848▲ | +0.0443 (+13.01%) | 0.4001 | 0.3101 | 4,830,735 |
| ALEC | 5.28▲ | +0.20 (+3.94%) | 5.48 | 4.86 | 818,685 |
| ALG | 193.93▼ | -0.45 (-0.23%) | 197.59 | 193.53 | 88,276 |
| ALGN | 284.52▲ | +2.14 (+0.76%) | 291.875 | 277.835 | 763,691 |
| ALGS | 0.77▲ | +0.005 (+0.65%) | 0.7896 | 0.75 | 84,266 |
| ALGT | 53.68▼ | -0.88 (-1.61%) | 55.01 | 52.38 | 434,311 |
| ALIM | 3.46▼ | -0.22 (-5.98%) | 3.71 | 3.45 | 14,108 |
| ALIT | 8.99▼ | -0.03 (-0.33%) | 9.17 | 8.95 | 6,008,601 |
| ALKS | 24.01▼ | -0.53 (-2.16%) | 24.28 | 23.26 | 2,843,963 |
| ALLE | 121.06▼ | -0.50 (-0.41%) | 123.67 | 120.29 | 691,442 |
| ALLK | 1.13▲ | +0.08 (+7.62%) | 1.18 | 1.06 | 428,288 |
| ALLO | 2.92▲ | +0.16 (+5.80%) | 3.029 | 2.74 | 2,585,419 |
| ALLR | 1.37▲ | +0.10 (+7.87%) | 1.44 | 1.15 | 717,869 |
| ALLT | 2.1212▼ | -0.0088 (-0.41%) | 2.16 | 2.0701 | 18,971 |
| ALNT | 29.42▲ | +0.03 (+0.10%) | 30.155 | 29.19 | 52,689 |
| ALNY | 149.96▲ | +6.01 (+4.18%) | 151.95 | 143.96 | 735,892 |
| ALPP | 0.76▼ | -0.011 (-1.43%) | 0.78 | 0.7306 | 17,780 |
| ALRM | 66.90▲ | +0.40 (+0.60%) | 68.085 | 66.0351 | 277,039 |
| ALRN | 4.16▼ | -0.39 (-8.57%) | 4.50 | 3.70 | 483,852 |
| ALRS | 19.79▲ | +0.09 (+0.46%) | 20.065 | 19.60 | 47,689 |
| ALSN | 73.77▲ | +0.22 (+0.30%) | 74.845 | 73.26 | 582,181 |
| ALT | 7.07▲ | +0.52 (+7.94%) | 7.39 | 6.55 | 4,116,415 |
| ALTG | 11.19▲ | +0.08 (+0.72%) | 11.49 | 11.08 | 178,747 |
| ALTI | 4.78▲ | +0.18 (+3.91%) | 4.86 | 4.50 | 57,686 |
| ALTL | 33.98▼ | -0.01 (-0.03%) | 34.24 | 33.81 | 57,334 |
| ALTO | 1.86▼ | -0.03 (-1.59%) | 1.93 | 1.86 | 723,564 |
| ALTR | 81.41▲ | +0.96 (+1.19%) | 82.64 | 79.835 | 420,285 |
| ALTY | 11.25▲ | +0.075 (+0.67%) | 11.27 | 11.20 | 4,800 |
| ALUR | 2.35▲ | +0.34 (+16.92%) | 2.35 | 1.915 | 210,683 |
| ALZN | 0.718▲ | +0.007 (+0.98%) | 0.77 | 0.70 | 39,722 |
| AM | 13.69▼ | -0.15 (-1.08%) | 13.85 | 13.575 | 3,644,301 |
| AMAT | 193.99▼ | -4.66 (-2.35%) | 200.6848 | 192.69 | 5,815,491 |
| AMAX | 7.81▲ | +0.019 (+0.24%) | 7.87 | 7.785 | 10,600 |
| AMBA | 45.56▼ | -0.41 (-0.89%) | 47.25 | 44.52 | 480,436 |
| AMBC | 14.82▲ | +0.37 (+2.56%) | 15.01 | 14.56 | 353,884 |
| AMBI | 4.3245▲ | +0.0246 (+0.57%) | 4.3245 | 4.3245 | 971 |
| AMBO | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.71 | 2,215 |
| AMC | 2.97▲ | +0.04 (+1.37%) | 3.07 | 2.835 | 14,826,032 |
| AMCX | 11.05▲ | +0.43 (+4.05%) | 11.32 | 10.58 | 389,080 |
| AMD | 144.27▼ | -14.11 (-8.91%) | 151.37 | 142.14 | 89,413,168 |
| AMDY | 16.41▼ | -1.13 (-6.44%) | 16.9711 | 16.03 | 301,068 |
| AME | 173.98▼ | -0.68 (-0.39%) | 176.22 | 173.564 | 1,267,970 |
| AMED | 91.89▼ | -0.16 (-0.17%) | 92.50 | 91.50 | 221,972 |
| AMG | 158.64▲ | +2.54 (+1.63%) | 160.86 | 155.73 | 489,891 |