5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.04▼ | 1.03▼ | 1.03▼ | 1.03▼ | 1.01▲ |
MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 1.02▲ | 1.02▲ |
MA20 | 1.04▼ | 1.04▼ | 1.04▼ | 1.02▲ | 1.04▼ |
MA50 | 1.09▼ | 1.05▼ | 1.05▼ | 1.03▼ | 1.06▼ |
MA100 | 1.08▼ | 1.06▼ | 1.06▼ | 1.05▼ | N/A |
MA200 | 1.09▼ | 1.08▼ | 1.08▼ | 1.06▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.003▲ | 0.000▲ |
RSI | 44.976▼ | 46.492▼ | 46.588▼ | 49.545▼ | 47.344▼ |
STOCH | 34.687 | 37.812 | 37.812 | 32.170 | 5.000▼ |
WILL %R | -66.946 | -66.946 | -66.946 | -70.833 | -93.750▼ |
CCI | -66.247 | -55.093 | -55.093 | 69.490 | -40.326 |
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Friday, September 29, 2023 05:00 PM
The company will now use Chartis in place of AIG or AIU for most of its property-casualty branding. This is yet another move to distance the unit from flailing parent AIG. The company also named ...
|
Thursday, September 28, 2023 01:28 PM
Shares of Vietnamese electric vehicle maker VinFast began trading on the Nasdaq on Tuesday. A SPAC deal with Black Spade valued VinFast at approximately $23 billion VinFast, the automobile arm of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 1.06 | 1.06 | 1.025 | 1.025 | 1,023 |
29/09/23 | 1.0029 | 1.0358 | 1.0029 | 1.0358 | 1,386 |
28/09/23 | 1.08 | 1.08 | 1.00 | 1.04 | 18,372 |
27/09/23 | 1.01 | 1.04 | 1.01 | 1.03 | 15,082 |
26/09/23 | 1.01 | 1.0127 | 1.01 | 1.01 | 1,310 |
25/09/23 | 1.02 | 1.02 | 1.01 | 1.01 | 2,984 |
22/09/23 | 1.0103 | 1.025 | 1.01 | 1.01 | 5,730 |
21/09/23 | 1.00 | 1.05 | 1.00 | 1.05 | 2,064 |
20/09/23 | 0.99 | 1.04 | 0.99 | 1.00 | 5,940 |
19/09/23 | 1.09 | 1.09 | 1.00 | 1.00 | 34,034 |
|
|
||||
|
|
||||
|
|