Meta Data Limited - ADR (AIU) Stock Price

1.025 ▼ -0.0108 (-1.04%)
Open: 1.06 Vol: 1.02K Day's range: 1.025 - 1.06 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.03▼ 1.03▼ 1.03▼ 1.01▲
MA10 1.04▼ 1.04▼ 1.04▼ 1.02▲ 1.02▲
MA20 1.04▼ 1.04▼ 1.04▼ 1.02▲ 1.04▼
MA50 1.09▼ 1.05▼ 1.05▼ 1.03▼ 1.06▼
MA100 1.08▼ 1.06▼ 1.06▼ 1.05▼ N/A    
MA200 1.09▼ 1.08▼ 1.08▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.003▲ 0.000▲
RSI 44.976▼ 46.492▼ 46.588▼ 49.545▼ 47.344▼
STOCH 34.687     37.812     37.812     32.170     5.000▼
WILL %R -66.946     -66.946     -66.946     -70.833     -93.750▼
CCI -66.247     -55.093     -55.093     69.490     -40.326    
Latest Filters Detected On AIU
RSI $AIU RSI(14) Crossed Below 50 Set Alert
MA $AIU Price Crossed Below MA(50) Set Alert
MA $AIU Price Crossed Below MA(26) Set Alert
GAP $AIU Open Gap Up %2 Set Alert
CDL $AIU Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $AIU Marubozu Candlestick Pattern Detected Set Alert
Meta Data Limited - ADR News
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, September 29, 2023 05:00 PM
The company will now use Chartis in place of AIG or AIU for most of its property-casualty branding. This is yet another move to distance the unit from flailing parent AIG. The company also named ...
Thursday, September 28, 2023 01:28 PM
Shares of Vietnamese electric vehicle maker VinFast began trading on the Nasdaq on Tuesday. A SPAC deal with Black Spade valued VinFast at approximately $23 billion VinFast, the automobile arm of ...
AIU historical stock data
date open high low close volume
02/10/23 1.06 1.06 1.025 1.025 1,023
29/09/23 1.0029 1.0358 1.0029 1.0358 1,386
28/09/23 1.08 1.08 1.00 1.04 18,372
27/09/23 1.01 1.04 1.01 1.03 15,082
26/09/23 1.01 1.0127 1.01 1.01 1,310
25/09/23 1.02 1.02 1.01 1.01 2,984
22/09/23 1.0103 1.025 1.01 1.01 5,730
21/09/23 1.00 1.05 1.00 1.05 2,064
20/09/23 0.99 1.04 0.99 1.00 5,940
19/09/23 1.09 1.09 1.00 1.00 34,034
Quote Details
52wk Low:0.835
52wk High:1.70
Vol:1.02K
Avg Vol(3m):594.5K
1Y Chng:-1.44%
1M Chng:+0.49%
Add to Watch List