Meta Data Limited - ADR (AIU) Stock Price

1.025 ▼ -0.0108 (-1.04%)
Open: 1.06 Vol: 1.02K Day's range: 1.025 - 1.06 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.03▼ 1.03▼ 1.03▼ 1.01▲
MA10 1.04▼ 1.04▼ 1.04▼ 1.02▲ 1.02▲
MA20 1.04▼ 1.04▼ 1.04▼ 1.02▲ 1.04▼
MA50 1.09▼ 1.05▼ 1.05▼ 1.03▼ 1.06▼
MA100 1.08▼ 1.06▼ 1.06▼ 1.05▼ N/A    
MA200 1.09▼ 1.08▼ 1.08▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.003▲ 0.000▲
RSI 44.976▼ 46.492▼ 46.588▼ 49.545▼ 47.344▼
STOCH 34.687     37.812     37.812     32.170     5.000▼
WILL %R -66.946     -66.946     -66.946     -70.833     -93.750▼
CCI -66.247     -55.093     -55.093     69.490     -40.326    
Latest Filters Detected On AIU
RSI $AIU RSI(14) Crossed Below 50 Set Alert
MA $AIU Price Crossed Below MA(50) Set Alert
MA $AIU Price Crossed Below MA(26) Set Alert
▲ GAP $AIU Open Gap Up %2 Set Alert
CDL $AIU Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $AIU Marubozu Candlestick Pattern Detected Set Alert
Meta Data Limited - ADR News
Lucid Group, Inc. Common Stock (LCID)
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AIG Moves Closer to AIU IPO
Friday, September 29, 2023 05:00 PM
The company will now use Chartis in place of AIG or AIU for most of its property-casualty branding. This is yet another move to distance the unit from flailing parent AIG. The company also named ...
Vietnamese EV maker VinFast debuts on the Nasdaq after completing SPAC merger
Thursday, September 28, 2023 01:28 PM
Shares of Vietnamese electric vehicle maker VinFast began trading on the Nasdaq on Tuesday. A SPAC deal with Black Spade valued VinFast at approximately $23 billion VinFast, the automobile arm of ...
AIU historical stock data
date open high low close volume
02/10/23 1.06 1.06 1.025 1.025 1,023
29/09/23 1.0029 1.0358 1.0029 1.0358 1,386
28/09/23 1.08 1.08 1.00 1.04 18,372
27/09/23 1.01 1.04 1.01 1.03 15,082
26/09/23 1.01 1.0127 1.01 1.01 1,310
25/09/23 1.02 1.02 1.01 1.01 2,984
22/09/23 1.0103 1.025 1.01 1.01 5,730
21/09/23 1.00 1.05 1.00 1.05 2,064
20/09/23 0.99 1.04 0.99 1.00 5,940
19/09/23 1.09 1.09 1.00 1.00 34,034
Quote Details
52wk Low:0.835
52wk High:1.70
Vol:1.02K
Avg Vol(3m):594.5K
1Y Chng:-1.44%
1M Chng:+0.49%
Add to Watch List
More Information
Index N/A
Market Cap. 19.73B