Meta Data Limited - ADR (AIU) Stock Price

1.047 ▼ -0.003 (-0.29%)
Open: 1.06 Vol: 1.1K Day's range: 1.02 - 1.06 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 1.05▲ 1.04▲
MA10 1.03▲ 1.03▲ 1.03▲ 1.04▲ 1.06▼
MA20 1.07▼ 1.08▼ 1.08▼ 1.04▲ 1.07▼
MA50 1.09▼ 1.08▼ 1.08▼ 1.07▼ N/A    
MA100 1.08▼ 1.09▼ 1.11▼ 1.07▼ N/A    
MA200 1.15▼ 1.28▼ 1.33▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.004▲ 0.014▲
RSI 48.805▼ 48.404▼ 48.421▼ 50.153▲ 45.690▼
STOCH 35.418     26.011     26.011     67.042     19.734▼
WILL %R -62.499     -81.818▼ -81.818▼ -28.750     -74.412    
CCI 49.293     0.268     0.268     46.515     -66.317    
Latest Filters Detected On AIU
CDL $AIU Hammer Candlestick Pattern Detected Set Alert
CDL $AIU Hanging Man Candlestick Pattern Detected Set Alert
Meta Data Limited - ADR News
Friday, March 31, 2023 09:54 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AIU historical stock data
date open high low close volume
31/03/23 1.06 1.06 1.02 1.047 1,100
30/03/23 1.051 1.055 1.05 1.05 900
29/03/23 1.038 1.07 1.03 1.06 2,800
28/03/23 1.02 1.06 1.02 1.05 8,100
27/03/23 1.03 1.07 1.00 1.02 14,800
24/03/23 1.01 1.05 1.01 1.032 14,600
23/03/23 1.05 1.06 1.03 1.03 2,500
22/03/23 1.05 1.065 0.99 1.03 24,700
21/03/23 1.03 1.05 1.03 1.05 3,700
20/03/23 1.01 1.05 1.01 1.04 13,000
Quote Details
52wk Low:0.70
52wk High:1.90
Vol:1.1K
Avg Vol(3m):246.5K
1Y Chng:+0.00%
1M Chng:-0.76%
Add to Watch List