| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.56▼ | 0.61▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.57▼ | 0.72▼ |
| MA20 | 0.74▼ | 0.74▼ | 0.74▼ | 0.62▼ | 0.86▼ |
| MA50 | 0.90▼ | 0.90▼ | 0.90▼ | 0.77▼ | 0.96▼ |
| MA100 | 0.96▼ | 0.97▼ | 0.97▼ | 0.89▼ | 1.05▼ |
| MA200 | 1.02▼ | 1.03▼ | 1.03▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.012▼ | 0.000▲ | -0.041▼ |
| RSI | 29.859▼ | 30.364▼ | 30.599▼ | 30.878▼ | 17.504▼ |
| STOCH | 17.653▼ | 17.653▼ | 17.653▼ | 26.028 | 12.617▼ |
| WILL %R | -91.579▼ | -91.579▼ | -91.579▼ | -99.550▼ | -99.839▼ |
| CCI | -75.197 | -75.556 | -75.556 | -140.322▼ | -136.771▼ |
| MA | $AIU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AIU Open Gap Down %5 | Set Alert |
| ▼ GAP | $AIU Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AIU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AIU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AIU Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.5121 | 0.55 | 0.4999 | 0.5008 | 29,485 |
| 23/04/24 | 0.5916 | 0.6199 | 0.5852 | 0.5852 | 1,326 |
| 22/04/24 | 0.5602 | 0.6102 | 0.5602 | 0.5852 | 3,399 |
| 19/04/24 | 0.60 | 0.61 | 0.5602 | 0.5602 | 6,226 |
| 18/04/24 | 0.5485 | 0.5767 | 0.5485 | 0.5767 | 5,191 |
| 17/04/24 | 0.56 | 0.5999 | 0.5287 | 0.5596 | 11,599 |
| 16/04/24 | 0.52 | 0.59 | 0.52 | 0.5544 | 5,984 |
| 15/04/24 | 0.5899 | 0.5899 | 0.52 | 0.54 | 9,040 |
| 12/04/24 | 0.6398 | 0.6398 | 0.5601 | 0.584 | 8,997 |
| 11/04/24 | 0.6593 | 0.67 | 0.6101 | 0.6498 | 12,268 |
|
|
||||
|
|
||||
|
|