Meta Data Limited - ADR (AIU) Stock Price

1.09 ▼ -0.0295 (-2.64%)
Open: 1.07 Vol: 38.04K Day's range: 1.07 - 1.09 Aug 18, 11:17 EDT
IEX Real-Time Quote
Loading chart ...
AIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.18▼ 1.11▼ 1.15▼
MA10 1.18▼ 1.18▼ 1.18▼ 1.14▼ 1.34▼
MA20 1.16▼ 1.17▼ 1.16▼ 1.16▼ N/A    
MA50 1.17▼ 1.23▼ 1.22▼ 1.36▼ N/A    
MA100 1.21▼ 1.35▼ 1.41▼ N/A     N/A    
MA200 1.36▼ 1.51▼ 1.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ 0.001▲ 0.003▲ N/A    
RSI 39.511▼ 40.920▼ 40.284▼ 42.355▼ 38.013▼
STOCH 48.127     48.807     65.474     12.500▼ N/A    
WILL %R -88.889▼ -88.889▼ -88.889▼ -97.295▼ -93.103▼
CCI -97.345     -86.962     -116.399▼ -98.662     -116.732▼
Latest Filters Detected On AIU
GAP $AIU Open Gap Down %2 Set Alert
GAP $AIU Open Gap Down %3 Set Alert
GAP $AIU Open Gap Down %5 Set Alert
Meta Data Limited - ADR News
Tuesday, August 16, 2022 12:07 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, August 16, 2022 05:04 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AIU historical stock data
date open high low close volume
18/08/22 1.07 1.09 1.07 1.09 38,041
17/08/22 1.10 1.14 1.08 1.1195 48,178
16/08/22 1.13 1.16 1.07 1.08 63,248
15/08/22 1.16 1.187 1.09 1.09 50,700
12/08/22 1.2595 1.27 1.15 1.1874 139,162
11/08/22 1.19 1.28 1.18 1.24 89,628
10/08/22 1.17 1.29 1.1092 1.15 191,989
09/08/22 1.23 1.23 1.1101 1.12 64,545
08/08/22 1.15 1.21 1.10 1.18 57,116
05/08/22 1.21 1.24 1.10 1.17 257,882
Quote Details
52wk Low:1.03
52wk High:1.90
Vol:38.04K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-22.14%
Add to Watch List