| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.22▲ | 0.22▲ | 0.24▼ | 0.23▲ |
| MA10 | 0.22▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.25▼ |
| MA20 | 0.23▼ | 0.24▼ | 0.24▼ | 0.23▼ | 0.23▼ |
| MA50 | 0.23▲ | 0.23▲ | 0.23▲ | 0.26▼ | 0.77▼ |
| MA100 | 0.23▼ | 0.24▼ | 0.25▼ | 0.24▼ | 17.45▼ |
| MA200 | 0.25▼ | 0.26▼ | 0.26▼ | 0.41▼ | 55.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.003▲ | 0.210▲ |
| RSI | 52.258▲ | 51.132▲ | 50.421▲ | 46.998▼ | 21.915▼ |
| STOCH | 54.873 | 31.307 | 24.963 | 45.519 | 28.136 |
| WILL %R | -23.305▲ | -72.154 | -72.154 | -66.667 | -62.069 |
| CCI | 91.476 | 4.923 | -28.989 | -18.522 | -25.662 |
|
Friday, March 24, 2023 11:12 AM
Agile Therapeutics Inc. (NASDAQ:AGRX) shares, rose in value on Thursday, 03/23/23, with the stock price down by -9.33% to the previous day’s close as strong demand from buyers drove the stock to $0.24 ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.235 | 0.235 | 0.211 | 0.23 | 806,400 |
| 23/03/23 | 0.278 | 0.288 | 0.22 | 0.242 | 2,542,900 |
| 22/03/23 | 0.25 | 0.29 | 0.24 | 0.267 | 2,639,500 |
| 21/03/23 | 0.21 | 0.245 | 0.21 | 0.241 | 591,100 |
| 20/03/23 | 0.21 | 0.223 | 0.208 | 0.21 | 352,800 |
| 17/03/23 | 0.208 | 0.219 | 0.20 | 0.21 | 456,600 |
| 16/03/23 | 0.21 | 0.2247 | 0.21 | 0.2122 | 202,041 |
| 15/03/23 | 0.2094 | 0.2288 | 0.2094 | 0.2163 | 206,091 |
| 14/03/23 | 0.213 | 0.232 | 0.213 | 0.215 | 191,500 |
| 13/03/23 | 0.22 | 0.2244 | 0.2101 | 0.213 | 315,223 |
|
|
||||
|
|
||||
|
|