Agile Therapeutics Inc. (AGRX) Stock Price

0.2534 ▼ -0.0016 (-0.63%)
Open: 0.255 Vol: 67.23K Day's range: 0.2507 - 0.255 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▲ 0.26▼ 0.27▼
MA10 0.26▲ 0.26▲ 0.25▲ 0.26▼ 0.40▼
MA20 0.25▲ 0.26▲ 0.26▲ 0.28▼ 1.05▼
MA50 0.27▼ 0.28▼ 0.29▼ 0.44▼ 2.75▼
MA100 0.31▼ 0.38▼ 0.41▼ 1.28▼ 3.51▼
MA200 0.43▼ 0.48▼ 0.60▼ 2.54▼ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.014▲ 0.025▲
RSI 49.178▼ 46.220▼ 44.031▼ 27.597▼ 22.156▼
STOCH 88.924▲ 85.795▲ 80.031▲ 40.581     7.607▼
WILL %R -27.935     -20.721▲ -36.993     -69.315     -95.993▼
CCI 59.011     69.088     64.996     -92.083     -108.990▼
Latest Filters Detected On AGRX
CDL $AGRX Doji Candlestick Pattern Detected Set Alert
CDL $AGRX Hammer Candlestick Pattern Detected Set Alert
Agile Therapeutics Inc. News
Friday, August 03, 2018 05:00 AM
Twirla ® Update – As previously announced, Agile initiated formal dispute resolution with the U.S. Food and Drug Administration’s (FDA) Office of Drug Evaluation III (ODE III) on June 6, 2018 to appea...
Tuesday, July 31, 2018 04:31 AM
Under assessment this morning are these four stocks: Agile Therapeutics Inc. (NASDAQ: AGRX), Akorn Inc. (NASDAQ: AKRX), Collegium Pharmaceutical Inc. (NASDAQ: COLL), and Catalyst Pharmaceuticals Inc. ...
Friday, July 27, 2018 12:52 AM
The drug is an osteoporosis drug. FDA rejects Agile's appeal of Twirla CRL; shares down 41% after hours Agile Therapeutics (NASDAQ:AGRX) announced that the FDA's Office of Drug Evaluation III (ODEIII) ...
AGRX historical stock data
date open high low close volume
20/08/18 0.255 0.255 0.2507 0.2534 67,233
17/08/18 0.2699 0.2699 0.2502 0.255 105,391
16/08/18 0.269 0.269 0.245 0.2653 239,587
15/08/18 0.27 0.2748 0.245 0.2562 244,542
14/08/18 0.26 0.27 0.248 0.2663 375,466
13/08/18 0.264 0.264 0.231 0.2501 1,032,324
10/08/18 0.279 0.279 0.252 0.252 378,952
09/08/18 0.269 0.284 0.2595 0.2651 324,616
08/08/18 0.28 0.289 0.2691 0.28 475,406
07/08/18 0.2743 0.2891 0.268 0.273 290,244
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.231
52wk High:5.40
Vol:67.23K
Avg Vol(3m):10M
1Y Chng:-92.53%
1M Chng:-54.77%
Add to Watch List