Agile Therapeutics Inc. (AGRX) Stock Price

0.767 ▲ +0.002 (+0.26%)
Open: 0.767 Vol: 5.17K Day's range: 0.767 - 0.767 Jan 16, 09:55 EST
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.78▼ 0.78▼ 0.71▲
MA10 0.78▼ 0.78▼ 0.78▼ 0.77▼ 0.77▲
MA20 0.79▼ 0.78▼ 0.76▲ 0.69▲ 0.70▲
MA50 0.72▲ 0.68▲ 0.67▲ 0.79▼ 1.29▼
MA100 0.66▲ 0.72▲ 0.75▲ 0.66▲ 2.51▼
MA200 0.74▲ 0.82▼ 0.84▼ 0.95▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.003▼ 0.014▲ 0.059▲
RSI 51.335▲ 56.507▲ 57.728▲ 53.501▲ 46.279▼
STOCH 33.460     25.058     27.074     79.405     31.310    
WILL %R -92.369▼ -93.851▼ -90.526▼ -19.843▲ -69.221    
CCI -123.803▼ -117.531▼ -99.230     44.292     -32.285    
Latest Filters Detected On AGRX
CDL $AGRX Doji Candlestick Pattern Detected Set Alert
Agile Therapeutics Inc. News
Tuesday, January 15, 2019 01:02 AM
HC Wainwright reaffirmed their buy rating on shares of Agile Therapeutics (NASDAQ:AGRX) in a report released on Friday. They currently have a $4.00 price objective on the specialty pharmaceutical comp...
Friday, January 11, 2019 04:38 AM
Agile Therapeutics Inc (NASDAQ: AGRX) said it expects to complete the comparative wear study for Twirla in the first quarter and resubmit the NDA in the first half of 2019. This renders a potential ap...
Thursday, January 10, 2019 01:29 PM
Agile Therapeutics (NASDAQ:AGRX) announces that it expects to complete the comparative wear study aimed at demonstrating non-inferiority of contraceptive patch Twirla to Xulane this quarter ...
AGRX historical stock data
date open high low close volume
16/01/19 0.767 0.767 0.767 0.767 5,172
15/01/19 0.78 0.7899 0.75 0.765 130,088
14/01/19 0.7658 0.80 0.7658 0.78 93,368
11/01/19 0.82 0.82 0.7643 0.7802 200,816
10/01/19 0.7674 0.81 0.7638 0.7876 247,022
09/01/19 0.78 0.7949 0.75 0.7923 150,077
08/01/19 0.7878 0.7948 0.7505 0.79 244,463
07/01/19 0.7627 0.80 0.7029 0.7608 213,051
04/01/19 0.747 0.80 0.705 0.78 239,017
03/01/19 0.714 0.748 0.66 0.74 195,182
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.231
52wk High:3.92
Vol:5.17K
Avg Vol(3m):11.7M
1Y Chng:-76.54%
1M Chng:-8.69%
Add to Watch List