Agile Therapeutics Inc. (AGRX) Stock Price

1.53 +0.00 (+0.00%)
Open: 1.535 Vol: 27.55K Day's range: 1.53 - 1.535 Mar 26, 11:22 EDT
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.52▲ 1.51▲ 1.54▼ 1.34▲
MA10 1.50▲ 1.51▲ 1.52▲ 1.58▼ 1.12▲
MA20 1.53▼ 1.55▼ 1.56▼ 1.35▲ 0.95▲
MA50 1.56▼ 1.59▼ 1.57▼ 1.07▲ 0.87▲
MA100 1.59▼ 1.45▲ 1.31▲ 0.94▲ 2.33▼
MA200 1.48▲ 1.18▲ 1.04▲ 0.70▲ 4.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.009▼ -0.005▼ 0.103▲
RSI 47.950▼ 46.246▼ 47.590▼ 67.287▲ 65.166▲
STOCH 51.389     49.149     30.345     57.711     73.227    
WILL %R -20.000▲ -63.636     -63.636     -26.154     -14.783▲
CCI 60.066     -5.660     -22.947     20.443     140.931▲
Latest Filters Detected On AGRX
CDL $AGRX Doji Candlestick Pattern Detected Set Alert
MA $AGRX Price Crossed Below MA(13) Set Alert
MACD $AGRX MACD(12,26,9) Crossed Below Signal Line Set Alert
Agile Therapeutics Inc. News
Saturday, March 16, 2019 05:00 PM
ACDJX American Century Alternatives Disciplined Long Short Fund;Inv MFD ACDKX American Century Alternatives Disciplined Long Short Fund;I MFD ACDQX American Century Alternatives Disciplined Long Short ...
AGRX historical stock data
date open high low close volume
26/03/19 1.535 1.535 1.53 1.53 27,548
25/03/19 1.47 1.55 1.47 1.53 225,263
22/03/19 1.56 1.57 1.45 1.48 414,069
21/03/19 1.56 1.58 1.50 1.56 313,049
20/03/19 1.60 1.653 1.55 1.58 390,856
19/03/19 1.59 1.60 1.57 1.59 335,937
18/03/19 1.60 1.65 1.57 1.60 572,912
15/03/19 1.64 1.70 1.53 1.61 1,228,006
14/03/19 1.61 1.66 1.60 1.62 1,271,524
13/03/19 1.69 1.70 1.58 1.65 2,086,517
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.231
52wk High:3.00
Vol:27.55K
Avg Vol(3m):11M
1Y Chng:-47.60%
1M Chng:+69.02%
Add to Watch List