Agile Therapeutics Inc. (AGRX) Stock Price

1.29 ▼ -0.01 (-0.77%)
Open: 1.33 Vol: 669K Day's range: 1.26 - 1.34 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▲ 1.29▼ 1.38▼ 1.25▲
MA10 1.29▼ 1.30▼ 1.32▼ 1.37▼ 1.21▲
MA20 1.30▼ 1.34▼ 1.35▼ 1.24▲ 1.28▲
MA50 1.36▼ 1.40▼ 1.39▼ 1.22▲ 1.13▲
MA100 1.41▼ 1.33▼ 1.26▲ 1.31▼ 1.68▼
MA200 1.35▼ 1.23▲ 1.19▲ 1.17▲ 3.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.011▼ 0.012▲ -0.004▼
RSI 33.397▼ 30.591▼ 32.757▼ 52.466▲ 51.667▲
STOCH 24.444     14.823▼ 9.532▼ 56.898     43.323    
WILL %R -80.000▼ -90.000▼ -91.667▼ -55.556     -48.492    
CCI -44.749     -64.173     -80.000     -3.108     30.256    
Latest Filters Detected On AGRX
GAP $AGRX Open Gap Up %2 Set Alert
MA $AGRX MA(20) Crossed Above MA(50) Set Alert
Agile Therapeutics Inc. News
Friday, September 06, 2019 08:43 AM
PRINCETON, N.J., Sept. 06, 2019 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women's healthcare company, announced today that its Chairman and Chief Executive Officer, Al Altomari, ...
Thursday, July 18, 2019 04:30 AM
PRINCETON, N.J., July 18, 2019 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women’s healthcare company, today announced the appointment of Dennis P. Reilly as Chief Financial Officer ...
Monday, March 11, 2019 01:25 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PRINCETON, N.J., March 11, 2019 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women's healthcare company, announced today that ...
AGRX historical stock data
date open high low close volume
18/09/19 1.33 1.34 1.26 1.29 669,000
17/09/19 1.39 1.402 1.30 1.30 889,000
16/09/19 1.45 1.455 1.37 1.39 606,100
13/09/19 1.50 1.508 1.41 1.44 910,100
12/09/19 1.54 1.55 1.47 1.50 1,012,600
11/09/19 1.39 1.59 1.361 1.46 2,132,200
10/09/19 1.35 1.42 1.34 1.36 764,500
09/09/19 1.39 1.40 1.32 1.36 786,600
06/09/19 1.28 1.43 1.28 1.37 2,247,300
05/09/19 1.13 1.29 1.10 1.25 737,752
Quote Details
52wk Low:0.323
52wk High:1.70
Vol:669K
Avg Vol(3m):9.1M
1Y Chng:+279.75%
1M Chng:+17.27%
Add to Watch List