Agile Therapeutics Inc. (AGRX) Stock Price

1.295 ▲ +0.015 (+1.17%)
Open: 1.29 Vol: 80.27K Day's range: 1.29 - 1.295 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.29▲ 1.28▲ 1.30▼ 1.40▼
MA10 1.28▲ 1.28▲ 1.29▲ 1.40▼ 1.35▼
MA20 1.29▲ 1.28▲ 1.33▼ 1.42▼ 1.40▼
MA50 1.39▼ 1.40▼ 1.40▼ 1.38▼ 0.97▲
MA100 1.38▼ 1.34▼ 1.35▼ 1.37▼ 1.95▼
MA200 1.37▼ 1.40▼ 1.42▼ 1.06▲ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.000▼ -0.024▼ -0.021▼
RSI 43.384▼ 41.272▼ 40.387▼ 41.872▼ 50.955▲
STOCH 33.333     35.965     29.276     14.605▼ 68.420    
WILL %R -81.250▼ -68.421     -68.421     -90.000▼ -54.783    
CCI 9.586     60.731     62.583     -91.057     -69.345    
Latest Filters Detected On AGRX
CDL $AGRX Doji Candlestick Pattern Detected Set Alert
Agile Therapeutics Inc. News
Thursday, July 18, 2019 04:30 AM
PRINCETON, N.J., July 18, 2019 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women’s healthcare company, today announced the appointment of Dennis P. Reilly as Chief Financial Officer ...
Thursday, July 11, 2019 04:23 AM
Agile Therapeutics (NASDAQ:AGRX) announces that Scott M. Coiante, CFO and Senior Vice President will leave the Company, after filing 10Q for the period ending June 30, 2019. Joseph D’Urso ...
Tuesday, June 25, 2019 12:50 AM
Agile Therapeutics Inc (NASDAQ:AGRX) said its executives will meet with the US Food and Drug Administration’s advisory committee in October to review the company’s New Drug Application (NDA) for its ...
AGRX historical stock data
date open high low close volume
18/07/19 1.29 1.295 1.29 1.295 80,272
17/07/19 1.28 1.28 1.28 1.28 56,238
16/07/19 1.285 1.29 1.28 1.285 133,934
15/07/19 1.27 1.36 1.265 1.35 249,190
12/07/19 1.31 1.31 1.26 1.285 499,372
11/07/19 1.48 1.48 1.45 1.45 110,283
10/07/19 1.52 1.54 1.42 1.48 147,456
09/07/19 1.555 1.61 1.555 1.57 220,272
05/07/19 1.52 1.52 1.52 1.52 138,099
03/07/19 1.48 1.48 1.48 1.48 85,798
Quote Details
52wk Low:0.231
52wk High:1.70
Vol:80.27K
Avg Vol(3m):2.9M
1Y Chng:+346.55%
1M Chng:+12.12%
Add to Watch List