Agile Therapeutics, Inc (AGRX) Stock Price

0.6501 ▼ -0.5149 (-44.20%)
Open: 0.70 Vol: 41.12M Day's range: 0.6124 - 0.7049 Jul 01, 13:02 EDT
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.65▼ 0.75▼ 1.41▼ 1.10▼
MA10 0.66▼ 0.75▼ 1.04▼ 1.28▼ 1.40▼
MA20 0.66▼ 1.05▼ 1.40▼ 1.26▼ 5.39▼
MA50 0.74▼ 1.57▼ 1.40▼ 1.83▼ 20.35▼
MA100 1.04▼ 1.38▼ 1.30▼ 5.96▼ 59.73▼
MA200 1.40▼ 1.30▼ 1.32▼ 16.12▼ 63.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.030▼ -0.116▼ 0.069▲ 0.865▲
RSI 33.597▼ 22.488▼ 30.031▼ 36.565▼ 18.116▼
STOCH 50.511     5.694▼ 2.647▼ 27.417     1.242▼
WILL %R -99.500▼ -94.991▼ -96.729▼ -98.292▼ -99.650▼
CCI -108.408▼ -59.195     -114.941▼ -190.299▼ -53.751    
Latest Filters Detected On AGRX
CDL $AGRX Doji Candlestick Pattern Detected Set Alert
MA $AGRX Price Crossed Below MA(7) Set Alert
MA $AGRX Price Crossed Above MA(13) Set Alert
RSI $AGRX RSI(14) Crossed Above 30 Set Alert
Agile Therapeutics, Inc News
Friday, July 01, 2022 09:38 AM
U.S. stocks turned lower midway through trading, with the Dow Jones dropping more than 100 points on Friday. The Dow traded down 0.44% to 30,639.41 while the NASDAQ fell 0.59% to 10,936.46. The S&P ...
Friday, July 01, 2022 09:38 AM
U.S. stocks turned lower midway through trading, with the Dow Jones dropping more than 100 points on Friday. The Dow traded down 0.44% to 30,639.41 while the NASDAQ fell 0.59% to 10,936.46. The S&P ...
Friday, July 01, 2022 09:10 AM
Retail investors have flocked to small biotech firms that make women contraceptives after the U.S. Supreme Court last week overturned the Roe v. Wade ruling that recognized the constitutional right to ...
AGRX historical stock data
date open high low close volume
01/07/22 0.70 0.7049 0.6124 0.6501 41,117,876
30/06/22 1.43 1.52 1.16 1.165 21,574,054
29/06/22 2.07 2.14 1.46 1.54 33,139,288
28/06/22 1.67 2.8199 1.62 2.41 252,519,739
27/06/22 1.60 1.65 1.15 1.27 50,344,247
24/06/22 1.23 1.27 1.11 1.15 3,806,160
23/06/22 1.11 1.225 1.10 1.20 203,451
22/06/22 1.16 1.17 1.09 1.09 289,911
21/06/22 1.19 1.22 1.1301 1.15 285,355
17/06/22 1.20 1.26 1.12 1.15 483,759
Quote Details
52wk Low:0.612
52wk High:55.60
Vol:41.12M
Avg Vol(3m):138.2M
1Y Chng:-98.71%
1M Chng:-53.23%
Add to Watch List