Agile Therapeutics, Inc (AGRX) Stock Price

3.00 ▲ +0.06 (+2.04%)
Open: 2.93 Vol: 2.32M Day's range: 2.84 - 3.01 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 3.00▲ 3.00▲ 2.95▲ 2.90▲
MA10 3.00▲ 2.99▲ 2.97▲ 2.90▲ 2.89▲
MA20 3.00▲ 2.97▲ 2.98▲ 2.88▲ 2.97▲
MA50 2.97▲ 2.96▲ 2.91▲ 2.88▲ 2.76▲
MA100 2.98▲ 2.91▲ 2.88▲ 2.99▲ 2.24▲
MA200 2.93▲ 2.88▲ 2.90▲ 2.84▲ 2.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.000▼ 0.016▲ -0.014▼
RSI 57.282▲ 57.710▲ 58.956▲ 59.511▲ 53.375▲
STOCH 58.333     99.444▲ 91.111▲ 63.079     46.704    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -30.736    
CCI 26.058     57.650     72.970     107.273▲ 97.231    
Latest Filters Detected On AGRX
CDL $AGRX Hanging Man Candlestick Pattern Detected Set Alert
GAP $AGRX Open Gap Down %2 Set Alert
MACD $AGRX MACD(12,26,9) Crossed Below Signal Line Set Alert
Agile Therapeutics, Inc News
Friday, January 15, 2021 01:00 PM
Twirla now has a green light from the FDA. And that could mean a green light for investors looking for a promising small-cap biotech stock. The drugmaker is borrowing money to tide it over until ...
Monday, January 04, 2021 02:11 PM
PRINCETON, N.J., Jan. 04, 2021 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (NASDAQ:AGRX), a women's healthcare company, today announced Chairman and Chief Executive Officer Al Altomari will ...
Monday, January 04, 2021 09:23 AM
PRINCETON, N.J., Jan. 04, 2021 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women's healthcare company, today announced Chairman and Chief Executive Officer Al Altomari will ...
AGRX historical stock data
date open high low close volume
25/01/21 2.93 3.01 2.84 3.00 2,322,800
22/01/21 2.94 3.005 2.92 2.94 835,000
21/01/21 3.00 3.05 2.918 2.97 1,572,300
20/01/21 2.85 2.99 2.85 2.97 1,297,900
19/01/21 2.828 2.90 2.81 2.86 991,700
15/01/21 2.82 2.86 2.81 2.81 711,900
14/01/21 2.84 2.86 2.83 2.84 688,600
13/01/21 2.86 2.88 2.83 2.84 682,700
12/01/21 2.89 2.91 2.83 2.88 849,800
11/01/21 2.85 2.90 2.85 2.90 835,372
Quote Details
52wk Low:1.35
52wk High:4.765
Vol:2.32M
Avg Vol(3m):18.2M
1Y Chng:-30.56%
1M Chng:+1.69%
Add to Watch List