| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.33▼ | 2.33▼ | 2.25▲ | 2.13▲ |
| MA10 | 2.39▼ | 2.40▼ | 2.34▼ | 2.18▲ | 2.00▲ |
| MA20 | 2.31▲ | 2.24▲ | 2.21▲ | 2.11▲ | 2.13▲ |
| MA50 | 2.15▲ | 2.11▲ | 2.09▲ | 2.01▲ | 5.87▼ |
| MA100 | 2.03▲ | 2.05▲ | 2.06▲ | 2.18▲ | 94.69▼ |
| MA200 | 2.07▲ | 2.11▲ | 2.16▲ | 4.52▼ | 2,141.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.004▼ | 0.006▲ | 0.023▲ | 0.969▲ |
| RSI | 52.256▲ | 53.780▲ | 54.694▲ | 58.865▲ | 29.236▼ |
| STOCH | 40.966 | 53.215 | 57.796 | 63.608 | 48.236 |
| WILL %R | -60.494 | -44.954 | -42.982 | -40.510 | -29.916 |
| CCI | -69.989 | 2.523 | 25.610 | 145.193▲ | 148.028▲ |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, December 04, 2023 05:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 2.37 | 2.37 | 2.32 | 2.32 | 52,344 |
| 05/12/23 | 2.30 | 2.578 | 2.145 | 2.20 | 89,200 |
| 04/12/23 | 2.17 | 2.606 | 2.10 | 2.47 | 203,800 |
| 01/12/23 | 2.085 | 2.16 | 2.06 | 2.16 | 22,491 |
| 30/11/23 | 2.13 | 2.15 | 1.98 | 2.11 | 58,400 |
| 29/11/23 | 2.13 | 2.15 | 2.06 | 2.12 | 16,800 |
| 28/11/23 | 2.08 | 2.11 | 2.00 | 2.11 | 12,600 |
| 27/11/23 | 2.13 | 2.185 | 2.03 | 2.08 | 24,800 |
| 24/11/23 | 2.08 | 2.174 | 1.98 | 2.13 | 28,200 |
| 22/11/23 | 2.10 | 2.22 | 1.90 | 2.06 | 106,200 |
|
|
||||
|
|
||||
|
|