Agile Therapeutics, Inc. (AGRX) Stock Price

3.69 ▲ +0.09 (+2.50%)
Open: 3.69 Vol: 11.53K Day's range: 3.69 - 3.69 Feb 21, 11:39 EST
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▲ 3.65▲ 3.65▲ 3.60▲ 3.47▲
MA10 3.66▲ 3.62▲ 3.59▲ 3.46▲ 3.23▲
MA20 3.55▲ 3.51▲ 3.48▲ 3.40▲ 4.01▼
MA50 3.38▲ 3.35▲ 3.34▲ 3.67▲ 3.79▼
MA100 3.32▲ 3.32▲ 3.35▲ 4.21▼ 4.92▼
MA200 3.29▲ 3.19▲ 3.49▲ 3.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.017▲ 0.071▲ -0.041▼
RSI 61.767▲ 65.287▲ 66.981▲ 58.899▲ 48.344▼
STOCH 52.823     58.948     60.639     74.460     53.044    
WILL %R -30.952     -30.952     -28.889     -20.000▲ -48.363    
CCI 59.101     72.115     82.305     125.917▲ -7.971    
Latest Filters Detected On AGRX
MACD $AGRX MACD(12,26,9) Crossed Above Zero Set Alert
MA $AGRX Price Crossed Above MA(50) Set Alert
GAP $AGRX Open Gap Up %2 Set Alert
CDL $AGRX Doji Candlestick Pattern Detected Set Alert
Agile Therapeutics, Inc. News
Wednesday, February 21, 2018 12:34 AM
In our partner-based business, we are working with Agile Therapeutics (NASDAQ:AGRX) to address questions from the FDA relating to Twirla, Agile’s once-weekly contraceptive patch, which we believe represents a significant upside opportunity. We are also ...
Monday, January 29, 2018 01:11 AM
Agile Therapeutics,Inc. (NASDAQ:AGRX) Files An 8-K Results of Operations and Financial ConditionItem 2.02 Results of Operations and Financial Condition. Agile Therapeutics,Inc. (the “Company”) is currently in the process of finalizing its financial ...
Friday, January 26, 2018 02:01 PM
(d) Exhibits. Exhibit Number Description 10.1 Form of Performance Unit Issuance Agreement. 3 01/29 AGILE THERAPEUTICS,INC. (NASDAQ: AGRX) Files An 8-K Results of Operations and F.. 01/29 AGILE THERAPEUTICS,INC. (NASDAQ: AGRX) Files An 8-K Departure of ...
AGRX historical stock data
date open high low close volume
21/02/18 3.69 3.69 3.69 3.69 11,530
20/02/18 3.68 3.68 3.60 3.60 51,903
15/02/18 3.71 3.71 3.64 3.64 101,235
14/02/18 3.48 3.82 3.48 3.64 162,366
13/02/18 3.42 3.44 3.42 3.44 49,822
12/02/18 3.465 3.485 3.37 3.40 88,842
09/02/18 3.26 3.46 3.235 3.46 231,028
08/02/18 3.275 3.28 3.24 3.26 96,720
07/02/18 3.265 3.28 3.22 3.25 51,671
06/02/18 3.23 3.255 3.19 3.245 185,237
Quote Details
Bid:3.64
Ask:3.80
52wk Low:1.955
52wk High:5.60
Vol:11.53K
Avg Vol(3m):9.7M
1Y Chng:+64.73%
1M Chng:+30.62%
Add to Watch List