Agile Therapeutics, Inc (AGRX) Stock Price

2.21 ▲ +0.07 (+3.27%)
Open: 2.35 Vol: 4.23M Day's range: 2.18 - 2.35 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.22▼ 2.22▼ 2.21▲ 1.61▲
MA10 2.21▲ 2.23▼ 2.21▲ 1.81▲ 1.40▲
MA20 2.21▼ 2.21▲ 2.15▲ 1.42▲ 1.31▲
MA50 2.23▼ 2.12▲ 2.11▲ 1.30▲ 1.21▲
MA100 2.21▼ 2.04▲ 1.57▲ 1.27▲ 1.42▲
MA200 2.14▲ 1.55▲ 1.36▲ 1.27▲ 3.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.002▼ 0.125▲ 0.099▲
RSI 46.682▼ 52.768▲ 55.829▲ 65.543▲ 72.370▲
STOCH 50.000     35.592     49.921     73.722     47.033    
WILL %R -14.286▲ -61.364     -47.368     -29.008     -29.008    
CCI -18.868     -77.778     19.408     77.499     212.675▲
Latest Filters Detected On AGRX
GAP $AGRX Open Gap Up %2 Set Alert
GAP $AGRX Open Gap Up %3 Set Alert
GAP $AGRX Open Gap Up %5 Set Alert
BBANDS $AGRX Bollinger Bands Expanding Set Alert
Agile Therapeutics, Inc News
Wednesday, November 06, 2019 05:48 AM
Agile Therapeutics, Inc. (NASDAQ: AGRX) a women's healthcare company, announced a positive outcome from today's meeting of the Bone, Reproductive and Urologic Drugs Advisory Committee (BRUDAC) of the ...
Wednesday, November 06, 2019 04:24 AM
Agile Therapeutics, Inc. (NASDAQ: AGRX) rose 25.8% to $3.02 in pre-market trading after climbing 34.83% on Tuesday. HP Inc.. (NYSE: HPQ) shares rose 9.5% to $20.14 in pre-market trading following a ...
Monday, November 04, 2019 08:59 AM
Agile Therapeutics Inc (NASDAQ: AGRX) is running for the top in the market today, following up on the gains that we’ve seen from the stock since Wednesday of last week. Today, the gains are 28.15%, ...
AGRX historical stock data
date open high low close volume
12/11/19 2.35 2.35 2.18 2.21 4,233,200
11/11/19 1.98 2.29 1.96 2.14 4,827,300
08/11/19 1.90 2.24 1.85 2.18 7,680,200
07/11/19 2.20 2.29 1.94 2.03 7,661,400
06/11/19 2.82 2.97 1.93 2.47 32,370,552
05/11/19 2.02 2.43 2.02 2.40 32,328,096
04/11/19 1.50 1.87 1.50 1.77 28,448,923
01/11/19 1.21 1.36 1.15 1.35 12,523,300
31/10/19 1.50 1.54 1.03 1.20 59,745,500
30/10/19 0.371 0.371 0.371 0.371 0
Quote Details
52wk Low:0.35
52wk High:2.97
Vol:4.23M
Avg Vol(3m):89.7M
1Y Chng:+158.48%
1M Chng:+101.83%
Add to Watch List