Agile Therapeutics, Inc (AGRX) Stock Price

2.88 ▲ +0.08 (+2.86%)
Open: 2.82 Vol: 977.6K Day's range: 2.78 - 2.89 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.86▲ 2.84▲ 3.01▼ 3.26▼
MA10 2.88▼ 2.84▲ 2.83▲ 3.38▼ 2.96▼
MA20 2.86▲ 2.84▲ 2.89▼ 3.26▼ 2.86▲
MA50 2.84▲ 2.95▼ 3.26▼ 2.91▼ 2.58▲
MA100 2.85▲ 3.31▼ 3.35▼ 2.84▲ 1.86▲
MA200 2.94▼ 3.31▼ 3.16▼ 2.74▲ 2.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.017▲ 0.027▲ -0.101▼ 0.050▲
RSI 58.801▲ 48.764▼ 39.462▼ 42.260▼ 51.210▲
STOCH 70.000     68.797     49.542     27.161     74.191    
WILL %R -16.667▲ -10.000▲ -30.952     -86.325▼ -64.331    
CCI 39.548     140.839▲ 93.686     -108.607▼ 63.601    
Latest Filters Detected On AGRX
CDL $AGRX Matching Low Candlestick Pattern Detected Set Alert
MA $AGRX Price Crossed Above MA(7) Set Alert
Agile Therapeutics, Inc News
Friday, September 25, 2020 09:44 AM
Agile Therapeutics, Inc. (NASDAQ:AGRX), a women's healthcare company, today announced that Chairman and CEO Al ...
Wednesday, September 23, 2020 01:33 AM
Agile Therapeutics (NASDAQ:AGRX) was upgraded by BidaskClub from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, BidAskClub reports. Several other equities ...
Tuesday, September 22, 2020 07:43 PM
PRINCETON, N.J., Sep 22, 2020 (GLOBE NEWSWIRE via COMTEX) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women's healthcare company, today announced that Chairman and CEO Al Altomari will be ...
AGRX historical stock data
date open high low close volume
25/09/20 2.82 2.89 2.78 2.88 977,600
24/09/20 2.85 2.94 2.72 2.80 1,863,200
23/09/20 3.15 3.19 2.83 2.86 1,527,500
22/09/20 3.41 3.46 3.06 3.11 2,349,800
21/09/20 3.81 3.84 3.325 3.41 2,715,473
18/09/20 3.75 3.84 3.69 3.80 1,588,000
17/09/20 3.75 3.78 3.62 3.69 1,114,500
16/09/20 3.72 3.84 3.70 3.78 1,301,700
15/09/20 3.80 3.89 3.655 3.71 1,319,300
14/09/20 3.691 3.87 3.59 3.74 2,028,600
Quote Details
52wk Low:0.35
52wk High:4.765
Vol:977.6K
Avg Vol(3m):28M
1Y Chng:+130.40%
1M Chng:+1.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 251.42M