Agile Therapeutics, Inc (AGRX) Stock Price

0.23 ▼ -0.012 (-4.96%)
Open: 0.235 Vol: 806.4K Day's range: 0.211 - 0.235 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.22▲ 0.22▲ 0.24▼ 0.23▲
MA10 0.22▲ 0.23▲ 0.23▲ 0.23▲ 0.25▼
MA20 0.23▼ 0.24▼ 0.24▼ 0.23▼ 0.23▼
MA50 0.23▲ 0.23▲ 0.23▲ 0.26▼ 0.77▼
MA100 0.23▼ 0.24▼ 0.25▼ 0.24▼ 17.45▼
MA200 0.25▼ 0.26▼ 0.26▼ 0.41▼ 55.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.003▲ 0.210▲
RSI 52.258▲ 51.132▲ 50.421▲ 46.998▼ 21.915▼
STOCH 54.873     31.307     24.963     45.519     28.136    
WILL %R -23.305▲ -72.154     -72.154     -66.667     -62.069    
CCI 91.476     4.923     -28.989     -18.522     -25.662    
Latest Filters Detected On AGRX
RSI $AGRX RSI(14) Crossed Below 50 Set Alert
MA $AGRX Price Crossed Below MA(26) Set Alert
MA $AGRX Price Crossed Below MA(7) Set Alert
GAP $AGRX Open Gap Down %2 Set Alert
Agile Therapeutics, Inc News
Friday, March 24, 2023 11:12 AM
Agile Therapeutics Inc. (NASDAQ:AGRX) shares, rose in value on Thursday, 03/23/23, with the stock price down by -9.33% to the previous day’s close as strong demand from buyers drove the stock to $0.24 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AGRX historical stock data
date open high low close volume
24/03/23 0.235 0.235 0.211 0.23 806,400
23/03/23 0.278 0.288 0.22 0.242 2,542,900
22/03/23 0.25 0.29 0.24 0.267 2,639,500
21/03/23 0.21 0.245 0.21 0.241 591,100
20/03/23 0.21 0.223 0.208 0.21 352,800
17/03/23 0.208 0.219 0.20 0.21 456,600
16/03/23 0.21 0.2247 0.21 0.2122 202,041
15/03/23 0.2094 0.2288 0.2094 0.2163 206,091
14/03/23 0.213 0.232 0.213 0.215 191,500
13/03/23 0.22 0.2244 0.2101 0.213 315,223
Quote Details
52wk Low:0.175
52wk High:11.396
Vol:806.4K
Avg Vol(3m):14M
1Y Chng:-95.49%
1M Chng:-14.66%
Add to Watch List