Agile Therapeutics, Inc (AGRX) Stock Price

2.695 ▲ +0.035 (+1.32%)
Open: 2.665 Vol: 190.88K Day's range: 2.665 - 2.695 Jul 08, 10:03 EDT
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.69▲ 2.70▼ 2.75▼ 2.82▼
MA10 2.68▲ 2.71▼ 2.73▼ 2.80▼ 2.78▼
MA20 2.71▼ 2.74▼ 2.76▼ 2.82▼ 2.50▲
MA50 2.74▼ 2.77▼ 2.77▼ 2.79▼ 2.20▲
MA100 2.76▼ 2.79▼ 2.83▼ 2.54▲ 1.59▲
MA200 2.77▼ 2.83▼ 2.86▼ 2.36▲ 2.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.009▼ -0.026▼ -0.004▼
RSI 43.891▼ 39.196▼ 39.417▼ 44.980▼ 52.608▲
STOCH 30.538     17.525▼ 15.000▼ 22.527     54.507    
WILL %R -57.143     -66.667     -82.857▼ -91.667▼ -41.987    
CCI -6.493     -71.897     -131.532▼ -132.315▼ 19.306    
Latest Filters Detected On AGRX
CDL $AGRX Doji Candlestick Pattern Detected Set Alert
GAP $AGRX Open Gap Up %2 Set Alert
GAP $AGRX Open Gap Up %3 Set Alert
GAP $AGRX Open Gap Up %5 Set Alert
Agile Therapeutics, Inc News
Monday, June 29, 2020 12:56 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Monday, June 29, 2020 12:56 PM
In this article, we look at what those funds think of Agile Therapeutics Inc (NASDAQ:AGRX) based on that data. Video: Watch our video about the top 5 most popular hedge fund stocks. Hedge funds ...
Monday, June 22, 2020 11:28 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
AGRX historical stock data
date open high low close volume
08/07/20 2.665 2.695 2.665 2.695 190,884
07/07/20 2.78 2.78 2.66 2.66 1,368,500
06/07/20 2.84 2.85 2.74 2.78 1,934,700
02/07/20 2.85 2.85 2.72 2.83 1,587,800
01/07/20 2.75 2.8402 2.72 2.81 1,555,010
30/06/20 2.7509 2.79 2.67 2.78 1,678,354
29/06/20 2.85 2.905 2.67 2.76 2,707,000
26/06/20 2.98 2.98 2.80 2.82 10,961,200
25/06/20 2.91 3.08 2.885 2.98 2,551,400
24/06/20 2.83 2.98 2.805 2.90 2,428,800
Quote Details
52wk Low:0.35
52wk High:4.765
Vol:190.88K
Avg Vol(3m):38.2M
1Y Chng:+104.17%
1M Chng:-15.52%
Add to Watch List
More Information
Index N/A
Market Cap. 231.99M