Agile Therapeutics, Inc (AGRX) Stock Price

0.7921 ▼ -0.0238 (-2.92%)
Open: 0.8325 Vol: 1M Day's range: 0.7875 - 0.8325 Oct 27, 15:43 EDT
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.80▼ 0.80▼ 0.82▼ 0.80▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.83▼ 0.96▼
MA20 0.81▼ 0.81▼ 0.81▼ 0.85▼ 1.08▼
MA50 0.82▼ 0.82▼ 0.83▼ 0.99▼ 1.87▼
MA100 0.83▼ 0.82▼ 0.81▼ 1.13▼ 2.32▼
MA200 0.82▼ 0.84▼ 0.93▼ 1.69▼ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ 0.007▲ 0.011▲
RSI 39.511▼ 42.680▼ 43.252▼ 40.005▼ 29.263▼
STOCH 2.308▼ 14.699▼ 11.120▼ 50.841     19.154▼
WILL %R -91.321▼ -91.321▼ -93.062▼ -52.074     -79.914▼
CCI -85.855     -108.959▼ -102.380▼ 7.914     -103.574▼
Latest Filters Detected On AGRX
GAP $AGRX Open Gap Up %2 Set Alert
GAP $AGRX Open Gap Up %3 Set Alert
GAP $AGRX Open Gap Up %5 Set Alert
MA $AGRX Price Crossed Below MA(7) Set Alert
RSI $AGRX RSI(14) Crossed Below 50 Set Alert
Agile Therapeutics, Inc News
Tuesday, October 26, 2021 06:32 AM
In the last trading session, 1.86 million Agile Therapeutics Inc. (NASDAQ:AGRX) shares changed hands as the company’s beta touched 0.99. With the company’s per share price at $0.85 changed hands at $0 ...
Monday, October 25, 2021 12:20 PM
Antero Resources stock has undergone multiple analysts rating changes in the recent past.  Antero Resources Upgraded by Zacks Investment Research on 10/25/2021. In a note to investors, the firm issued ...
Monday, October 25, 2021 09:05 AM
Moving Average Technical Analysis 5 day Moving Average is $$45.54 And 5 day price change is $2.52 (5.78%)  with average volume for 5 day average is 525,768. While technical analysis for average 20 ...
AGRX historical stock data
date open high low close volume
27/10/21 0.8325 0.8325 0.7875 0.7921 1,000,989
26/10/21 0.83 0.847 0.802 0.8159 1,639,057
25/10/21 0.81 0.8571 0.783 0.847 1,857,680
22/10/21 0.8343 0.8392 0.7619 0.8064 2,992,253
21/10/21 0.8523 0.8688 0.841 0.8494 1,563,987
20/10/21 0.8675 0.884 0.85 0.8606 1,789,083
19/10/21 0.8685 0.90 0.834 0.86 5,855,530
18/10/21 0.88 0.939 0.8105 0.8871 19,122,678
15/10/21 0.79 0.79 0.7387 0.76 2,637,595
14/10/21 0.81 0.8111 0.7611 0.7878 1,357,224
Quote Details
52wk Low:0.657
52wk High:3.77
Vol:1M
Avg Vol(3m):32.7M
1Y Chng:-72.40%
1M Chng:-23.10%
Add to Watch List