Agile Therapeutics Inc. (AGRX) Stock Price

1.33 ▼ -0.02 (-1.48%)
Open: 1.33 Vol: 37.51K Day's range: 1.33 - 1.33 May 24, 11:53 EDT
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.34▼ 1.34▼ 1.37▼ 1.43▼
MA10 1.37▼ 1.37▼ 1.37▼ 1.39▼ 1.45▼
MA20 1.39▼ 1.39▼ 1.39▼ 1.43▼ 1.22▲
MA50 1.43▼ 1.43▼ 1.42▼ 1.48▼ 0.83▲
MA100 1.44▼ 1.45▼ 1.46▼ 1.20▲ 2.16▼
MA200 1.48▼ 1.49▼ 1.38▼ 0.90▲ 4.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.007▼ -0.013▼ 0.009▲
RSI 38.394▼ 38.614▼ 38.127▼ 35.466▼ 54.966▲
STOCH 28.259     28.259     28.259     36.367     48.412    
WILL %R -83.333▼ -83.333▼ -83.333▼ -89.474▼ -46.250    
CCI -96.989     -95.377     -95.935     -167.384▼ -0.880    
Latest Filters Detected On AGRX
CDL $AGRX Doji Candlestick Pattern Detected Set Alert
CDL $AGRX Harami Candlestick Pattern Detected Set Alert
Agile Therapeutics Inc. News
Wednesday, May 22, 2019 05:58 AM
Agile Therapeutics Inc (NASDAQ:AGRX) stock shot up Wednesday after it announced that the US Food and Drug Administration has accepted for review its new drug application resubmission for Twirla, a ...
Wednesday, May 22, 2019 04:00 AM
PRINCETON, N.J., May 22, 2019 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq:AGRX), a women’s healthcare company, today announced that the U.S. Food and Drug Administration (FDA ...
Friday, May 17, 2019 05:00 PM
ACDJX American Century Alternatives Disciplined Long Short Fund;Inv MFD ACDKX American Century Alternatives Disciplined Long Short Fund;I MFD ACDQX American Century Alternatives Disciplined Long Short ...
AGRX historical stock data
date open high low close volume
24/05/19 1.33 1.33 1.33 1.33 37,509
23/05/19 1.31 1.35 1.31 1.35 299,595
22/05/19 1.435 1.435 1.375 1.375 553,625
21/05/19 1.41 1.43 1.37 1.41 200,941
17/05/19 1.41 1.41 1.40 1.40 194,051
16/05/19 1.43 1.43 1.43 1.43 17,057
15/05/19 1.37 1.385 1.365 1.385 158,177
14/05/19 1.369 1.43 1.35 1.38 132,817
13/05/19 1.42 1.4454 1.3689 1.38 127,970
10/05/19 1.40 1.46 1.39 1.43 91,974
Quote Details
52wk Low:0.231
52wk High:1.70
Vol:37.51K
Avg Vol(3m):8.4M
1Y Chng:+117.71%
1M Chng:-10.14%
Add to Watch List