Agile Therapeutics, Inc (AGRX) Stock Price

1.87 ▲ +0.02 (+1.08%)
Open: 1.925 Vol: 786.55K Day's range: 1.855 - 1.935 Apr 06, 13:33 EDT
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.88▼ 1.88▼ 1.86▲ 1.87▲
MA10 1.86▲ 1.86▲ 1.85▲ 1.93▼ 2.57▼
MA20 1.84▲ 1.85▲ 1.85▲ 1.85▲ 2.63▼
MA50 1.84▲ 1.92▼ 1.94▼ 2.77▼ 1.84▲
MA100 1.91▼ 1.95▼ 1.82▲ 2.57▼ 1.30▲
MA200 1.97▼ 1.79▲ 2.06▼ 1.92▼ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.010▲ 0.057▲ -0.206▼
RSI 53.630▲ 49.757▼ 49.378▼ 41.206▼ 44.633▼
STOCH 74.747     74.747     61.039     49.792     15.514▼
WILL %R -39.394     -39.394     -39.394     -47.500     -84.773▼
CCI 33.333     27.246     61.484     23.631     -86.022    
Latest Filters Detected On AGRX
CDL $AGRX Doji Candlestick Pattern Detected Set Alert
Agile Therapeutics, Inc News
Thursday, April 02, 2020 05:25 AM
Oxford Asset Management LLP purchased a new position in Agile Therapeutics Inc (NASDAQ:AGRX) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Thursday, March 26, 2020 05:00 PM
Since October 2010, Mr. Altomari has served as President and Chief Executive Officer of Agile Therapeutics (“Agile”; Nasdaq: AGRX), a women’s health specialty pharmaceutical company.
Friday, March 20, 2020 09:24 AM
After Oppenheimer and H.C. Wainwright gave Agile Therapeutics (NASDAQ: AGRX) a Buy rating last month, the company received another Buy, this time from Maxim Group. Analyst Jason McCarthy maintained a ...
AGRX historical stock data
date open high low close volume
06/04/20 1.925 1.935 1.855 1.87 786,545
03/04/20 1.84 1.88 1.75 1.85 1,013,900
02/04/20 1.89 1.94 1.81 1.84 985,000
01/04/20 1.85 1.94 1.80 1.86 860,400
31/03/20 2.16 2.23 1.85 1.86 2,208,900
30/03/20 2.05 2.25 1.99 2.15 1,743,400
27/03/20 1.95 2.05 1.86 2.05 1,486,600
26/03/20 1.96 2.091 1.94 2.01 2,057,500
25/03/20 1.92 2.00 1.75 1.93 2,359,300
24/03/20 1.68 1.90 1.625 1.88 4,338,000
Quote Details
52wk Low:0.35
52wk High:4.765
Vol:786.55K
Avg Vol(3m):62M
1Y Chng:+24.67%
1M Chng:-38.08%
Add to Watch List