Agile Therapeutics, Inc (AGRX) Stock Price

2.82 ▼ -0.11 (-3.75%)
Open: 2.93 Vol: 1.75M Day's range: 2.82 - 2.93 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.85▼ 2.85▼ 2.90▼ 2.72▲
MA10 2.84▼ 2.85▼ 2.88▼ 2.91▼ 2.31▲
MA20 2.85▼ 2.89▼ 2.89▼ 2.74▲ 1.81▲
MA50 2.87▼ 2.92▼ 2.92▼ 2.30▲ 1.49▲
MA100 2.89▼ 2.92▼ 2.83▼ 1.75▲ 1.34▲
MA200 2.92▼ 2.80▲ 2.52▲ 1.55▲ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.009▼ -0.022▼ 0.136▲
RSI 31.118▼ 35.553▼ 39.134▼ 59.197▲ 68.679▲
STOCH 0.000▼ 17.758▼ 10.293▼ 54.887     82.414▲
WILL %R -100.000▼ -100.000▼ -96.875▼ -34.884     -10.830▲
CCI -153.333▼ -112.821▼ -98.915     8.898     119.322▲
Latest Filters Detected On AGRX
RSI $AGRX RSI(14) Crossed Above 70 Set Alert
Agile Therapeutics, Inc News
Monday, January 06, 2020 12:08 PM
Agile Therapeutics Inc (NASDAQ:AGRX)’s stock price gapped down before the market opened on Monday . The stock had previously closed at $2.97, but opened at $2.90. Agile Therapeutics shares last traded ...
Monday, January 06, 2020 04:00 AM
PRINCETON, N.J., Jan. 06, 2020 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women’s healthcare company, today announced that the company will present at the 38 th Annual J.P. Morgan ...
Thursday, January 02, 2020 05:45 AM
Agile Therapeutics (NASDAQ:AGRX) appoints Kimberly Whelan as Vice President of Market Access. At the same time, Agile has filled two additional positions to further strengthen its finance and ...
AGRX historical stock data
date open high low close volume
17/01/20 2.93 2.93 2.82 2.82 1,749,700
16/01/20 2.88 2.99 2.82 2.93 1,934,500
15/01/20 3.00 3.03 2.80 2.84 2,600,300
14/01/20 2.96 3.08 2.90 2.98 1,605,400
13/01/20 2.97 3.02 2.87 2.94 1,871,600
10/01/20 3.00 3.01 2.87 2.95 1,687,933
09/01/20 3.02 3.10 2.865 2.97 2,300,300
08/01/20 2.81 2.97 2.80 2.92 1,469,100
07/01/20 2.85 2.90 2.74 2.85 1,522,562
06/01/20 2.87 3.12 2.81 2.85 3,480,700
Quote Details
52wk Low:0.35
52wk High:3.12
Vol:1.75M
Avg Vol(3m):87.1M
1Y Chng:+232.16%
1M Chng:+38.92%
Add to Watch List