Agile Therapeutics, Inc (AGRX) Stock Price

2.32 ▲ +0.12 (+5.45%)
Open: 2.37 Vol: 52.34K Day's range: 2.32 - 2.37 Dec 06, 15:40 EST
IEX Real-Time Quote
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.33▼ 2.25▲ 2.13▲
MA10 2.39▼ 2.40▼ 2.34▼ 2.18▲ 2.00▲
MA20 2.31▲ 2.24▲ 2.21▲ 2.11▲ 2.13▲
MA50 2.15▲ 2.11▲ 2.09▲ 2.01▲ 5.87▼
MA100 2.03▲ 2.05▲ 2.06▲ 2.18▲ 94.69▼
MA200 2.07▲ 2.11▲ 2.16▲ 4.52▼ 2,141.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.004▼ 0.006▲ 0.023▲ 0.969▲
RSI 52.256▲ 53.780▲ 54.694▲ 58.865▲ 29.236▼
STOCH 40.966     53.215     57.796     63.608     48.236    
WILL %R -60.494     -44.954     -42.982     -40.510     -29.916    
CCI -69.989     2.523     25.610     145.193▲ 148.028▲
Latest Filters Detected On AGRX
GAP $AGRX Open Gap Up %5 Set Alert
GAP $AGRX Open Gap Up %3 Set Alert
GAP $AGRX Open Gap Up %2 Set Alert
Agile Therapeutics, Inc News
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, December 04, 2023 05:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
AGRX historical stock data
date open high low close volume
06/12/23 2.37 2.37 2.32 2.32 52,344
05/12/23 2.30 2.578 2.145 2.20 89,200
04/12/23 2.17 2.606 2.10 2.47 203,800
01/12/23 2.085 2.16 2.06 2.16 22,491
30/11/23 2.13 2.15 1.98 2.11 58,400
29/11/23 2.13 2.15 2.06 2.12 16,800
28/11/23 2.08 2.11 2.00 2.11 12,600
27/11/23 2.13 2.185 2.03 2.08 24,800
24/11/23 2.08 2.174 1.98 2.13 28,200
22/11/23 2.10 2.22 1.90 2.06 106,200
Quote Details
52wk Low:1.65
52wk High:16.00
Vol:52.34K
Avg Vol(3m):645.9K
1Y Chng:-77.06%
1M Chng:+26.78%
Add to Watch List