Agile Therapeutics, Inc. (AGRX) Stock Price

0.6824 ▲ +0.0024 (+0.35%)
Open: 0.7892 Vol: 3.17M Day's range: 0.6687 - 0.7892 May 21, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 1.84▼ 1.92▼
MA10 0.69▼ 0.69▼ 0.68▲ 2.30▼ 2.34▼
MA20 0.70▼ 0.66▲ 1.41▼ 2.55▼ 2.90▼
MA50 0.68▲ 1.82▼ 2.20▼ 2.76▼ 3.62▼
MA100 0.99▼ 2.31▼ 2.49▼ 3.09▼ 4.37▼
MA200 1.85▼ 2.55▼ 2.65▼ 3.70▼ 6.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.065▲ -0.028▼ -0.207▼ -0.218▼
RSI 45.635▼ 16.818▼ 13.390▼ 12.977▼ 23.401▼
STOCH 33.589     26.714     29.636     15.096▼ 16.291▼
WILL %R -56.369     -74.581     -94.722▼ -95.715▼ -96.897▼
CCI -72.313     -5.337     -37.188     -231.546▼ -259.272▼
Latest Filters Detected On AGRX
GAP $AGRX Open Gap Up %5 Set Alert
GAP $AGRX Open Gap Up %3 Set Alert
GAP $AGRX Open Gap Up %2 Set Alert
CDL $AGRX Matching Low Candlestick Pattern Detected Set Alert
Agile Therapeutics, Inc. News
Monday, May 21, 2018 02:17 PM
Agile Therapeutics did not do well to convince regulators that Twirla should be approved in its current state. The FDA noted that adhesion properties for the product may not be adequate to allow it work as well on patients as it should. The FDA is ...
Monday, May 21, 2018 11:17 AM
(Reuters) - U.S. stocks rallied on Monday after the United States and China put their trade differences "on hold" to work on a wider agreement, while sentiment was also boosted by the nearly $28 billion worth of merger deals. The truce sparked a broad ...
Monday, May 21, 2018 08:02 AM
This is the third BACE inhibitor to have been terminated, although a few others are still ongoing trials. Agile Therapeutcis (NASDAQ:AGRX) is down 75% after receiving FDA opinion on a second CRL for contraceptive patch Twirla. There are multiple issues ...
AGRX historical stock data
date open high low close volume
21/05/18 0.7892 0.7892 0.6687 0.6824 3,174,000
18/05/18 0.80 0.80 0.58 0.68 9,198,156
17/05/18 2.55 2.57 2.42 2.52 261,583
16/05/18 2.72 2.72 2.63 2.63 38,760
15/05/18 2.62 2.68 2.595 2.68 129,088
14/05/18 2.62 2.69 2.62 2.69 87,719
11/05/18 2.66 2.82 2.605 2.76 291,429
10/05/18 2.77 2.77 2.69 2.70 63,949
09/05/18 2.86 2.86 2.75 2.75 101,000
08/05/18 2.90 2.91 2.86 2.86 74,074
Quote Details
Bid:0.66
Ask:0.70
52wk Low:0.58
52wk High:5.60
Vol:3.17M
Avg Vol(3m):6M
1Y Chng:-79.20%
1M Chng:-75.19%
Add to Watch List