Agile Therapeutics Inc. (AGRX) Stock Price

0.855 ▲ +0.0115 (+1.36%)
Open: 0.821 Vol: 331.98K Day's range: 0.8191 - 0.875 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.88▼ 0.93▼
MA10 0.84▲ 0.84▲ 0.84▲ 0.92▼ 0.68▲
MA20 0.85▲ 0.86▼ 0.87▼ 0.88▼ 0.52▲
MA50 0.90▼ 0.93▼ 0.95▼ 0.67▲ 1.77▼
MA100 0.97▼ 0.91▼ 0.91▼ 0.51▲ 2.73▼
MA200 0.90▼ 0.83▲ 0.71▲ 1.45▼ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.001▲ -0.025▼ 0.174▲
RSI 44.472▼ 42.722▼ 41.932▼ 52.124▲ 46.896▼
STOCH 93.009▲ 75.834     59.338     25.778     62.845    
WILL %R -2.041▲ -31.100     -53.297     -70.000     -41.628    
CCI 131.969▲ 43.267     -8.193     -88.958     75.484    
Latest Filters Detected On AGRX
GAP $AGRX Open Gap Down %2 Set Alert
Agile Therapeutics Inc. News
Sunday, November 11, 2018 05:31 PM
Agile Therapeutics Inc (NASDAQ:AGRX) – Investment analysts at William Blair dropped their FY2018 earnings estimates for shares of Agile Therapeutics in a report released on Monday, November 5th. Willi...
Friday, November 09, 2018 09:21 AM
Renaissance Technologies LLC lifted its holdings in Agile Therapeutics Inc (NASDAQ:AGRX) by 76.3% during the 2nd quarter, according to its most recent disclosure with the SEC. The institutional invest...
AGRX historical stock data
date open high low close volume
16/11/18 0.821 0.875 0.8191 0.855 331,980
15/11/18 0.88 0.8999 0.80 0.8435 725,987
14/11/18 0.9483 0.95 0.85 0.8609 598,906
13/11/18 0.90 0.9655 0.88 0.92 623,613
12/11/18 0.98 1.02 0.90 0.9102 636,500
09/11/18 0.94 1.07 0.94 1.00 1,283,501
08/11/18 0.89 0.97 0.89 0.96 656,551
07/11/18 0.95 0.98 0.8637 0.895 795,825
06/11/18 1.01 1.02 0.91 0.9622 1,844,985
05/11/18 1.01 1.14 1.00 1.02 2,306,081
Quote Details
Bid:0.8532
Ask:0.00
52wk Low:0.231
52wk High:5.33
Vol:331.98K
Avg Vol(3m):102.8M
1Y Chng:-81.25%
1M Chng:+85.11%
Add to Watch List