Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARM | 101.95▲ | +4.02 (+4.10%) | 102.30 | 98.22 | 5,651,662 |
| ARMP | 2.76▲ | +0.2292 (+9.06%) | 2.80 | 2.49 | 9,511 |
| AROW | 22.96▲ | +0.29 (+1.28%) | 23.01 | 22.55 | 35,193 |
| ARQQ | 0.4877▲ | +0.0091 (+1.90%) | 0.49 | 0.4745 | 484,524 |
| ARQT | 8.47▼ | -0.12 (-1.40%) | 8.85 | 8.36 | 2,164,430 |
| ARR | 18.52▲ | +0.31 (+1.70%) | 18.78 | 18.06 | 1,604,163 |
| ARRY | 12.40▲ | +0.46 (+3.85%) | 13.03 | 11.91 | 4,200,487 |
| ARTL | 1.3399▼ | -0.0001 (-0.01%) | 1.36 | 1.3109 | 5,111 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| ARTW | 1.94▼ | -0.0201 (-1.03%) | 1.9973 | 1.94 | 1,632 |
| ARVN | 32.37▲ | +0.77 (+2.44%) | 32.72 | 31.04 | 778,717 |
| ARVR | 34.3406▲ | +0.6013 (+1.78%) | 34.3406 | 34.3406 | 1 |
| ARWR | 22.12▲ | +0.25 (+1.14%) | 22.36 | 21.72 | 617,126 |
| ASAI | 13.02▲ | +0.15 (+1.17%) | 13.22 | 13.00 | 284,915 |
| ASAN | 15.08▲ | +0.46 (+3.15%) | 15.255 | 14.47 | 1,919,759 |
| ASCB | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.08 | 306,434 |
| ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
| ASG | 5.15▲ | +0.06 (+1.18%) | 5.16 | 5.10 | 224,800 |
| ASGI | 17.21▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 45,980 |
| ASGN | 97.51▼ | -1.21 (-1.23%) | 99.98 | 97.27 | 414,790 |
| ASIX | 26.01▲ | +0.11 (+0.42%) | 26.32 | 25.89 | 78,919 |
| ASLE | 6.94▲ | +0.36 (+5.47%) | 7.03 | 6.60 | 276,445 |
| ASLN | 0.4153▼ | -0.0327 (-7.30%) | 0.47 | 0.4113 | 645,378 |
| ASMB | 12.65▼ | -0.71 (-5.31%) | 13.425 | 12.00 | 29,550 |
| ASML | 918.97▲ | +16.46 (+1.82%) | 926.39 | 911.55 | 863,300 |
| ASND | 135.90▼ | -1.03 (-0.75%) | 139.805 | 133.39 | 226,133 |
| ASNS | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.74 | 9,605 |
| ASO | 60.72▲ | +1.65 (+2.79%) | 60.78 | 58.89 | 1,011,269 |
| ASPI | 3.44▲ | +0.06 (+1.78%) | 3.53 | 3.336 | 719,042 |
| ASPN | 16.10▲ | +0.39 (+2.48%) | 16.4601 | 15.65 | 570,133 |
| ASPS | 1.97▲ | +0.10 (+5.35%) | 2.06 | 1.8416 | 119,461 |
| ASRT | 0.8282▲ | +0.0431 (+5.49%) | 0.84 | 0.7896 | 670,762 |
| ASRV | 2.51▼ | -0.28 (-10.04%) | 2.745 | 2.51 | 34,217 |
| ASST | 0.381▼ | -0.009 (-2.31%) | 0.3901 | 0.3706 | 71,097 |
| ASTI | 0.0999▲ | +0.0029 (+2.99%) | 0.1025 | 0.094 | 1,996,946 |
| ASTL | 7.86▲ | +0.08 (+1.03%) | 7.92 | 7.735 | 239,853 |
| ASTR | 0.69▲ | +0.015 (+2.22%) | 0.70 | 0.6117 | 80,661 |
| ASTS | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 1,430,221 |
| ASUR | 7.27▲ | +0.21 (+2.97%) | 7.36 | 7.08 | 142,186 |
| ASX | 10.10▼ | -0.05 (-0.49%) | 10.15 | 9.92 | 6,221,855 |
| ASXC | 0.249▲ | +0.008 (+3.32%) | 0.25 | 0.239 | 610,740 |
| ATAI | 1.93▲ | +0.09 (+4.89%) | 1.9425 | 1.825 | 875,491 |
| ATAT | 18.66▲ | +0.25 (+1.36%) | 18.86 | 18.55 | 770,928 |
| ATEC | 12.44▲ | +0.20 (+1.63%) | 12.68 | 12.24 | 1,256,988 |
| ATEK | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 226 |
| ATER | 2.31▲ | +0.02 (+0.87%) | 2.45 | 2.245 | 122,183 |
| ATEX | 32.21▲ | +0.32 (+1.00%) | 32.50 | 31.67 | 75,371 |
| ATFV | 19.41▲ | +0.4469 (+2.36%) | 19.43 | 19.28 | 2,602 |
| ATGL | 2.82▲ | +0.02 (+0.71%) | 3.00 | 2.63 | 11,057 |
| ATHA | 1.92 | +0.00 (+0.00%) | 2.01 | 1.91 | 164,716 |
| ATHM | 26.00▲ | +0.95 (+3.79%) | 26.00 | 25.13 | 594,632 |
| ATIF | 0.9396▲ | +0.0096 (+1.03%) | 0.9396 | 0.92 | 4,241 |
| ATIP | 4.27▲ | +0.09 (+2.15%) | 4.31 | 4.22 | 2,017 |
| ATLC | 27.11▲ | +1.01 (+3.87%) | 27.31 | 25.5786 | 4,977 |
| ATLX | 14.67▲ | +0.62 (+4.41%) | 14.78 | 13.80 | 30,853 |
| ATNF | 1.80▲ | +0.0312 (+1.76%) | 1.87 | 1.77 | 20,610 |
| ATNI | 19.52▲ | +0.22 (+1.14%) | 20.46 | 18.41 | 310,218 |
| ATNM | 6.87▲ | +0.31 (+4.73%) | 6.92 | 6.485 | 206,378 |
| ATOM | 4.45▼ | -0.92 (-17.13%) | 5.125 | 3.68 | 1,141,779 |
| ATPC | 0.2211▼ | -0.0199 (-8.26%) | 0.2399 | 0.22 | 79,401 |
| ATRA | 0.69▼ | -0.0098 (-1.40%) | 0.7099 | 0.68 | 526,741 |
| ATRC | 23.17▲ | +0.56 (+2.48%) | 23.20 | 22.57 | 380,567 |
| ATRI | 395.01▼ | -3.96 (-0.99%) | 410.98 | 388.97 | 26,395 |
| ATRO | 16.58▲ | +0.46 (+2.85%) | 16.68 | 16.05 | 94,285 |
| ATS | 33.03▲ | +0.23 (+0.70%) | 33.19 | 32.74 | 120,472 |
| ATSG | 12.91▲ | +0.18 (+1.41%) | 13.08 | 12.658 | 341,959 |
| ATUS | 2.05▲ | +0.10 (+5.13%) | 2.07 | 1.88 | 1,429,833 |
| ATXG | 0.943▲ | +0.013 (+1.40%) | 0.98 | 0.9024 | 26,302 |
| ATXI | 6.20▼ | -2.575 (-29.34%) | 8.99 | 5.78 | 235,516 |
| ATXS | 9.00▼ | -0.17 (-1.85%) | 9.46 | 8.97 | 1,133,619 |
| AUB | 32.28▼ | -0.20 (-0.62%) | 32.755 | 32.205 | 244,833 |
| AUBN | 17.35▲ | +0.35 (+2.06%) | 18.28 | 17.00 | 15,885 |
| AUDC | 11.11▲ | +0.68 (+6.52%) | 11.11 | 10.48 | 81,403 |
| AUGX | 2.85▲ | +0.06 (+2.15%) | 2.87 | 2.75 | 320,653 |
| AUID | 7.52▼ | -0.505 (-6.29%) | 8.2599 | 7.2801 | 33,163 |
| AULT | 0.284▲ | +0.0051 (+1.83%) | 0.2869 | 0.2746 | 1,197,243 |
| AUPH | 4.91▲ | +0.04 (+0.82%) | 5.01 | 4.86 | 985,301 |
| AURA | 7.22▲ | +0.14 (+1.98%) | 7.28 | 6.96 | 116,066 |
| AUSF | 39.33▼ | -0.0881 (-0.22%) | 39.5084 | 39.31 | 35,082 |
| AUST | 0.88▼ | -0.027 (-2.98%) | 0.94 | 0.8656 | 96,211 |
| AUTL | 4.00▼ | -0.08 (-1.96%) | 4.145 | 3.99 | 2,745,490 |
| AUUD | 1.77▲ | +0.09 (+5.36%) | 1.84 | 1.6852 | 126,677 |
| AUVI | 0.5701▼ | -0.0054 (-0.94%) | 0.5788 | 0.5458 | 70,415 |
| AVAH | 2.20 | +0.00 (+0.00%) | 2.3479 | 2.15 | 62,655 |
| AVBP | 15.44▼ | -0.10 (-0.64%) | 16.4699 | 15.40 | 53,086 |
| AVD | 11.47▲ | +0.28 (+2.50%) | 11.5599 | 11.26 | 111,009 |
| AVDS | 51.7845▲ | +0.4917 (+0.96%) | 51.7845 | 51.7845 | 71 |
| AVDX | 11.96▲ | +0.13 (+1.10%) | 12.02 | 11.82 | 633,186 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
| AVIR | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.6523 | 143,066 |
| AVK | 11.57▲ | +0.08 (+0.70%) | 11.62 | 11.52 | 96,100 |
| AVLC | 59.7173▲ | +0.511 (+0.86%) | 59.8287 | 59.71 | 5,454 |
| AVLV | 61.97▲ | +0.20 (+0.32%) | 62.178 | 61.6993 | 500,219 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| AVMC | 59.2526▲ | +0.2494 (+0.42%) | 59.2526 | 59.20 | 2,086 |
| AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
| AVMV | 59.3082▲ | +0.0782 (+0.13%) | 59.3082 | 59.3082 | 433 |
| AVNS | 18.10▲ | +0.25 (+1.40%) | 18.23 | 17.79 | 133,303 |
| AVNW | 33.96▲ | +0.72 (+2.17%) | 34.14 | 33.32 | 57,915 |