DURECT Corporation (DRRX) Stock Price

1.865 ▼ -0.225 (-10.77%)
Open: 2.05 Vol: 1.22M Day's range: 1.86 - 2.09 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
DRRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.88▼ 1.89▼ 2.05▼ 1.90▼
MA10 1.88▼ 1.93▼ 1.97▼ 2.05▼ 2.28▼
MA20 1.89▼ 2.02▼ 2.08▼ 1.94▼ 2.13▼
MA50 1.97▼ 2.09▼ 2.05▼ 2.30▼ 1.47▲
MA100 2.06▼ 2.06▼ 1.94▼ 2.11▼ 1.36▲
MA200 2.09▼ 1.94▼ 2.04▼ 1.60▲ 1.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ -0.033▼ 0.031▲ -0.096▼
RSI 30.107▼ 18.031▼ 27.191▼ 42.917▼ 48.763▼
STOCH 24.762     2.118▼ 4.028▼ 63.297     11.186▼
WILL %R -85.714▼ -98.039▼ -98.630▼ -56.618     -87.605▼
CCI -119.338▼ -92.318     -102.879▼ -4.334     -51.891    
Latest Filters Detected On DRRX
CDL $DRRX Doji Candlestick Pattern Detected Set Alert
GAP $DRRX Open Gap Up %2 Set Alert
GAP $DRRX Open Gap Up %3 Set Alert
GAP $DRRX Open Gap Up %5 Set Alert
DURECT Corporation News
Monday, February 24, 2020 05:41 PM
California Public Employees Retirement System increased its position in shares of DURECT Co. (NASDAQ:DRRX) by 31.0% during the fourth quarter, according to its most recent filing with the Securities & ...
Saturday, February 01, 2020 10:23 PM
See the NOG stock analysis. Durect Corporation (NASDAQ:DRRX) has a simple objective: to transform medicine. It wants to develop drugs that can provide meaningful advances in patient health and ...
Friday, January 31, 2020 05:41 AM
DURECT (NASDAQ:DRRX) initiated with Buy rating and $5 (158% upside) price target at B. Riley FBR. Shares up 6% premarket. InMed Pharmaceuticals (IN CN) initiated with Buy rating and C$1.50 (341% ...
DRRX historical stock data
date open high low close volume
25/02/20 2.05 2.09 1.86 1.865 1,223,074
24/02/20 2.12 2.23 2.06 2.09 1,201,200
21/02/20 2.07 2.25 2.05 2.17 976,200
20/02/20 2.07 2.16 2.05 2.08 620,300
19/02/20 2.01 2.11 1.96 2.06 605,100
18/02/20 1.99 2.07 1.97 2.00 550,800
14/02/20 2.10 2.14 1.91 1.96 939,400
13/02/20 2.04 2.17 2.00 2.10 896,700
12/02/20 2.15 2.20 2.00 2.06 1,317,800
11/02/20 1.83 2.18 1.81 2.12 3,109,100
Quote Details
52wk Low:0.50
52wk High:3.95
Vol:1.22M
Avg Vol(3m):32.2M
1Y Chng:+139.10%
1M Chng:-23.57%
Add to Watch List
More Information
Index N/A
Market Cap. 402.04M