| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▼ | 0.91▼ | 0.85▲ | 1.00▼ |
| MA10 | 0.90▲ | 0.90▲ | 0.87▲ | 0.84▲ | 1.03▼ |
| MA20 | 0.89▲ | 0.84▲ | 0.84▲ | 1.00▼ | 0.85▲ |
| MA50 | 0.83▲ | 0.90▼ | 0.94▼ | 1.02▼ | 2.40▼ |
| MA100 | 0.92▼ | 1.05▼ | 1.09▼ | 0.83▲ | 3.83▼ |
| MA200 | 1.07▼ | 1.09▼ | 1.06▼ | 1.82▼ | 9.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.019▲ | -0.013▼ | 0.117▲ |
| RSI | 60.200▲ | 56.607▲ | 53.782▲ | 45.086▼ | 40.254▼ |
| STOCH | 65.006 | 84.998▲ | 90.266▲ | 40.150 | 45.987 |
| WILL %R | -47.244 | -13.053▲ | -13.053▲ | -62.165 | -65.854 |
| CCI | -16.531 | 49.762 | 66.743 | -8.570 | -48.135 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.8799 | 0.90 | 0.8799 | 0.90 | 51,882 |
| 18/04/24 | 0.88 | 0.94 | 0.857 | 0.91 | 115,711 |
| 17/04/24 | 0.7889 | 0.946 | 0.77 | 0.878 | 137,359 |
| 16/04/24 | 0.7949 | 0.7957 | 0.75 | 0.7815 | 49,249 |
| 15/04/24 | 0.7658 | 0.80 | 0.7235 | 0.7957 | 86,511 |
| 12/04/24 | 0.83 | 0.8331 | 0.75 | 0.7658 | 191,398 |
| 11/04/24 | 0.83 | 0.845 | 0.82 | 0.8201 | 83,880 |
| 10/04/24 | 0.839 | 0.87 | 0.8237 | 0.8364 | 104,519 |
| 09/04/24 | 0.92 | 0.92 | 0.8027 | 0.845 | 139,571 |
| 08/04/24 | 0.9494 | 0.95 | 0.8811 | 0.9005 | 151,542 |
|
|
||||
|
|
||||
|
|