DURECT Corporation (DRRX) Stock Price

1.36 ▲ +0.06 (+4.62%)
Open: 1.30 Vol: 307.6K Day's range: 1.29 - 1.40 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.36▲ 1.35▲ 1.15▲
MA10 1.37▼ 1.35▲ 1.32▲ 1.37▼ 0.89▲
MA20 1.35▲ 1.31▲ 1.32▲ 1.20▲ 0.76▲
MA50 1.32▲ 1.36▲ 1.36▲ 0.85▲ 0.79▲
MA100 1.36▲ 1.35▲ 1.25▲ 0.75▲ 1.16▲
MA200 1.36▲ 1.16▲ 0.99▲ 0.74▲ 1.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.011▲ 0.011▲ -0.005▼ 0.102▲
RSI 59.847▲ 57.328▲ 54.827▲ 68.622▲ 71.343▲
STOCH 28.571     83.534▲ 89.033▲ 66.250     86.415▲
WILL %R -57.143     -12.121▲ -12.121▲ -24.540▲ -12.245▲
CCI -61.765     53.511     74.227     39.509     154.335▲
Latest Filters Detected On DRRX
CDL $DRRX Doji Candlestick Pattern Detected Set Alert
MACD $DRRX MACD(12,26,9) Crossed Below Signal Line Set Alert
DURECT Corporation News
Wednesday, July 24, 2019 08:50 AM
DURECT announced a deal with Gilead to out-license its SABER® technology for a Long-Acting Injectable HIV Investigational Product. The deal calls for GILD to pay DRRX $25 million up front with the ...
Monday, July 22, 2019 08:23 AM
Penny stock DURECT Corporation (NASDAQ: DRRX) is advancing strongly Monday following an out-licensing deal with Gilead Sciences, Inc. (NASDAQ: GILD). DURECT announced an agreement with Gilead, ...
Monday, June 24, 2019 05:00 PM
CUPERTINO, Calif., June 25, 2019 /PRNewswire/ -- DURECT Corporation (Nasdaq: DRRX) today announced that it received approval from the Listing Qualifications Department of The Nasdaq Stock Market ...
DRRX historical stock data
date open high low close volume
16/08/19 1.30 1.40 1.29 1.36 307,600
15/08/19 1.31 1.35 1.22 1.30 1,809,900
14/08/19 1.34 1.35 1.30 1.31 517,649
13/08/19 1.42 1.44 1.35 1.36 483,124
12/08/19 1.42 1.44 1.37 1.44 653,800
09/08/19 1.41 1.46 1.30 1.44 824,900
08/08/19 1.34 1.45 1.34 1.42 519,637
07/08/19 1.42 1.425 1.25 1.345 1,147,931
06/08/19 1.40 1.48 1.355 1.44 2,036,183
05/08/19 1.25 1.28 1.20 1.27 794,500
Quote Details
52wk Low:0.46
52wk High:1.48
Vol:307.6K
Avg Vol(3m):21.9M
1Y Chng:+5.43%
1M Chng:+100.71%
Add to Watch List