| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.88▼ | 1.89▼ | 2.05▼ | 1.90▼ |
| MA10 | 1.88▼ | 1.93▼ | 1.97▼ | 2.05▼ | 2.28▼ |
| MA20 | 1.89▼ | 2.02▼ | 2.08▼ | 1.94▼ | 2.13▼ |
| MA50 | 1.97▼ | 2.09▼ | 2.05▼ | 2.30▼ | 1.47▲ |
| MA100 | 2.06▼ | 2.06▼ | 1.94▼ | 2.11▼ | 1.36▲ |
| MA200 | 2.09▼ | 1.94▼ | 2.04▼ | 1.60▲ | 1.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.033▼ | 0.031▲ | -0.096▼ |
| RSI | 30.107▼ | 18.031▼ | 27.191▼ | 42.917▼ | 48.763▼ |
| STOCH | 24.762 | 2.118▼ | 4.028▼ | 63.297 | 11.186▼ |
| WILL %R | -85.714▼ | -98.039▼ | -98.630▼ | -56.618 | -87.605▼ |
| CCI | -119.338▼ | -92.318 | -102.879▼ | -4.334 | -51.891 |
|
Monday, February 24, 2020 05:41 PM
California Public Employees Retirement System increased its position in shares of DURECT Co. (NASDAQ:DRRX) by 31.0% during the fourth quarter, according to its most recent filing with the Securities & ...
|
|
Saturday, February 01, 2020 10:23 PM
See the NOG stock analysis. Durect Corporation (NASDAQ:DRRX) has a simple objective: to transform medicine. It wants to develop drugs that can provide meaningful advances in patient health and ...
|
|
Friday, January 31, 2020 05:41 AM
DURECT (NASDAQ:DRRX) initiated with Buy rating and $5 (158% upside) price target at B. Riley FBR. Shares up 6% premarket. InMed Pharmaceuticals (IN CN) initiated with Buy rating and C$1.50 (341% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 2.05 | 2.09 | 1.86 | 1.865 | 1,223,074 |
| 24/02/20 | 2.12 | 2.23 | 2.06 | 2.09 | 1,201,200 |
| 21/02/20 | 2.07 | 2.25 | 2.05 | 2.17 | 976,200 |
| 20/02/20 | 2.07 | 2.16 | 2.05 | 2.08 | 620,300 |
| 19/02/20 | 2.01 | 2.11 | 1.96 | 2.06 | 605,100 |
| 18/02/20 | 1.99 | 2.07 | 1.97 | 2.00 | 550,800 |
| 14/02/20 | 2.10 | 2.14 | 1.91 | 1.96 | 939,400 |
| 13/02/20 | 2.04 | 2.17 | 2.00 | 2.10 | 896,700 |
| 12/02/20 | 2.15 | 2.20 | 2.00 | 2.06 | 1,317,800 |
| 11/02/20 | 1.83 | 2.18 | 1.81 | 2.12 | 3,109,100 |
|
|
||||
|
|
||||
|
|