5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.66▲ | 0.66▲ | 0.66▲ | 0.65▲ | 0.63▲ |
MA10 | 0.65▲ | 0.65▲ | 0.65▲ | 0.64▲ | 0.62▲ |
MA20 | 0.65▲ | 0.64▲ | 0.64▲ | 0.62▲ | 0.70▼ |
MA50 | 0.64▲ | 0.62▲ | 0.61▲ | 0.61▲ | 0.97▼ |
MA100 | 0.59▲ | 0.59▲ | 0.60▲ | 0.70▼ | 1.21▼ |
MA200 | 0.60▲ | 0.64▲ | 0.67▲ | 0.88▼ | 3.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.003▲ | 0.002▲ | 0.005▲ | 0.015▲ |
RSI | 67.006▲ | 65.095▲ | 64.680▲ | 58.102▲ | 44.761▼ |
STOCH | 96.883▲ | 76.447 | 76.447 | 39.663 | 38.815 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.548 | -45.102 |
CCI | 243.375▲ | 162.565▲ | 162.565▲ | 110.226▲ | 5.445 |
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
Sunday, April 20, 2025 05:00 PM
StockNews.com began coverage on shares of DURECT (NASDAQ:DRRX – Free Report) in a report published on Sunday. The firm issued a sell rating on the specialty pharmaceutical company’s stock.
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 0.642 | 0.699 | 0.642 | 0.6667 | 16,699 |
02/07/25 | 0.6379 | 0.6988 | 0.6379 | 0.6666 | 28,287 |
01/07/25 | 0.6399 | 0.6651 | 0.6399 | 0.64 | 18,096 |
30/06/25 | 0.62 | 0.6352 | 0.6103 | 0.6352 | 9,111 |
27/06/25 | 0.6201 | 0.6299 | 0.60 | 0.6262 | 21,342 |
26/06/25 | 0.6669 | 0.6669 | 0.6137 | 0.6214 | 39,602 |
25/06/25 | 0.63 | 0.66 | 0.6212 | 0.633 | 15,451 |
24/06/25 | 0.61 | 0.66 | 0.61 | 0.6445 | 35,447 |
23/06/25 | 0.5923 | 0.6498 | 0.5923 | 0.62 | 66,366 |
20/06/25 | 0.64 | 0.692 | 0.633 | 0.692 | 24,778 |
|
|
||||
|
|
||||
|
|