| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.36▲ | 1.35▲ | 1.15▲ |
| MA10 | 1.37▼ | 1.35▲ | 1.32▲ | 1.37▼ | 0.89▲ |
| MA20 | 1.35▲ | 1.31▲ | 1.32▲ | 1.20▲ | 0.76▲ |
| MA50 | 1.32▲ | 1.36▲ | 1.36▲ | 0.85▲ | 0.79▲ |
| MA100 | 1.36▲ | 1.35▲ | 1.25▲ | 0.75▲ | 1.16▲ |
| MA200 | 1.36▲ | 1.16▲ | 0.99▲ | 0.74▲ | 1.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.011▲ | -0.005▼ | 0.102▲ |
| RSI | 59.847▲ | 57.328▲ | 54.827▲ | 68.622▲ | 71.343▲ |
| STOCH | 28.571 | 83.534▲ | 89.033▲ | 66.250 | 86.415▲ |
| WILL %R | -57.143 | -12.121▲ | -12.121▲ | -24.540▲ | -12.245▲ |
| CCI | -61.765 | 53.511 | 74.227 | 39.509 | 154.335▲ |
|
Wednesday, July 24, 2019 08:50 AM
DURECT announced a deal with Gilead to out-license its SABER® technology for a Long-Acting Injectable HIV Investigational Product. The deal calls for GILD to pay DRRX $25 million up front with the ...
|
|
Monday, July 22, 2019 08:23 AM
Penny stock DURECT Corporation (NASDAQ: DRRX) is advancing strongly Monday following an out-licensing deal with Gilead Sciences, Inc. (NASDAQ: GILD). DURECT announced an agreement with Gilead, ...
|
|
Monday, June 24, 2019 05:00 PM
CUPERTINO, Calif., June 25, 2019 /PRNewswire/ -- DURECT Corporation (Nasdaq: DRRX) today announced that it received approval from the Listing Qualifications Department of The Nasdaq Stock Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.30 | 1.40 | 1.29 | 1.36 | 307,600 |
| 15/08/19 | 1.31 | 1.35 | 1.22 | 1.30 | 1,809,900 |
| 14/08/19 | 1.34 | 1.35 | 1.30 | 1.31 | 517,649 |
| 13/08/19 | 1.42 | 1.44 | 1.35 | 1.36 | 483,124 |
| 12/08/19 | 1.42 | 1.44 | 1.37 | 1.44 | 653,800 |
| 09/08/19 | 1.41 | 1.46 | 1.30 | 1.44 | 824,900 |
| 08/08/19 | 1.34 | 1.45 | 1.34 | 1.42 | 519,637 |
| 07/08/19 | 1.42 | 1.425 | 1.25 | 1.345 | 1,147,931 |
| 06/08/19 | 1.40 | 1.48 | 1.355 | 1.44 | 2,036,183 |
| 05/08/19 | 1.25 | 1.28 | 1.20 | 1.27 | 794,500 |
|
|
||||
|
|
||||
|
|