DURECT Corporation (DRRX) Stock Price

0.6667 ▲ +0.0001 (+0.02%)
Open: 0.642 Vol: 16.7K Day's range: 0.642 - 0.699 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.65▲ 0.63▲
MA10 0.65▲ 0.65▲ 0.65▲ 0.64▲ 0.62▲
MA20 0.65▲ 0.64▲ 0.64▲ 0.62▲ 0.70▼
MA50 0.64▲ 0.62▲ 0.61▲ 0.61▲ 0.97▼
MA100 0.59▲ 0.59▲ 0.60▲ 0.70▼ 1.21▼
MA200 0.60▲ 0.64▲ 0.67▲ 0.88▼ 3.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.002▲ 0.005▲ 0.015▲
RSI 67.006▲ 65.095▲ 64.680▲ 58.102▲ 44.761▼
STOCH 96.883▲ 76.447     76.447     39.663     38.815    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.548     -45.102    
CCI 243.375▲ 162.565▲ 162.565▲ 110.226▲ 5.445    
Latest Filters Detected On DRRX
GAP $DRRX Open Gap Down %3 Set Alert
GAP $DRRX Open Gap Down %2 Set Alert
DURECT Corporation News
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
Sunday, April 20, 2025 05:00 PM
StockNews.com began coverage on shares of DURECT (NASDAQ:DRRX – Free Report) in a report published on Sunday. The firm issued a sell rating on the specialty pharmaceutical company’s stock.
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
DRRX historical stock data
date open high low close volume
03/07/25 0.642 0.699 0.642 0.6667 16,699
02/07/25 0.6379 0.6988 0.6379 0.6666 28,287
01/07/25 0.6399 0.6651 0.6399 0.64 18,096
30/06/25 0.62 0.6352 0.6103 0.6352 9,111
27/06/25 0.6201 0.6299 0.60 0.6262 21,342
26/06/25 0.6669 0.6669 0.6137 0.6214 39,602
25/06/25 0.63 0.66 0.6212 0.633 15,451
24/06/25 0.61 0.66 0.61 0.6445 35,447
23/06/25 0.5923 0.6498 0.5923 0.62 66,366
20/06/25 0.64 0.692 0.633 0.692 24,778
Quote Details
52wk Low:0.48
52wk High:1.74
Vol:16.7K
Avg Vol(3m):1.9M
1Y Chng:-58.07%
1M Chng:+13.31%
Add to Watch List