DURECT Corporation (DRRX) Stock Price

1.91 ▼ -0.05 (-2.55%)
Open: 1.95 Vol: 572.56K Day's range: 1.88 - 1.96 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
DRRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.90▲ 1.90▲ 2.02▼ 1.97▼
MA10 1.91▼ 1.90▲ 1.92▼ 2.04▼ 1.92▼
MA20 1.90▲ 1.94▼ 1.96▼ 1.98▼ 1.80▲
MA50 1.92▼ 2.01▼ 2.06▼ 1.91▼ 1.12▲
MA100 1.96▼ 2.04▼ 1.97▼ 1.72▲ 1.27▲
MA200 2.07▼ 1.97▼ 1.94▼ 1.19▲ 1.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.005▼ -0.008▼ -0.018▼
RSI 46.800▼ 31.691▼ 30.889▼ 46.150▼ 60.124▲
STOCH 82.222▲ 29.152     11.528▼ 54.843     51.380    
WILL %R -40.000     -78.947▼ -84.000▼ -63.462     -63.953    
CCI 30.108     -16.548     -63.566     -42.845     -3.187    
Latest Filters Detected On DRRX
MA $DRRX Price Crossed Below MA(26) Set Alert
MA $DRRX Price Crossed Below MA(50) Set Alert
MACD $DRRX MACD(12,26,9) Crossed Below Signal Line Set Alert
DURECT Corporation News
Friday, December 06, 2019 08:59 PM
Wall Street brokerages predict that DURECT Co. (NASDAQ:DRRX) will post earnings per share of ($0.01) for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for ...
Monday, December 02, 2019 10:49 PM
Equities analysts forecast that DURECT Co. (NASDAQ:DRRX) will post $10.38 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have provided ...
Tuesday, September 17, 2019 05:48 AM
DURECT (NASDAQ:DRRX) is up 13% premarket on average volume in response to positive results from a Phase 2a clinical trial evaluating lead candidate DUR-928 in patients with alcoholic hepatitis (AH).
DRRX historical stock data
date open high low close volume
09/12/19 1.95 1.96 1.88 1.91 572,560
06/12/19 2.01 2.02 1.95 1.96 519,813
05/12/19 2.06 2.0694 1.96 1.99 565,858
04/12/19 2.18 2.20 2.00 2.06 740,900
03/12/19 2.19 2.24 2.13 2.20 763,200
02/12/19 2.12 2.22 2.11 2.19 1,066,600
29/11/19 2.06 2.14 2.05 2.13 431,313
27/11/19 1.98 2.09 1.96 2.09 692,000
26/11/19 1.95 1.98 1.90 1.96 552,700
25/11/19 1.95 1.97 1.88 1.95 674,400
Quote Details
52wk Low:0.46
52wk High:2.46
Vol:572.56K
Avg Vol(3m):10.4M
1Y Chng:+260.31%
1M Chng:+1.60%
Add to Watch List