| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.90▲ | 1.90▲ | 2.02▼ | 1.97▼ |
| MA10 | 1.91▼ | 1.90▲ | 1.92▼ | 2.04▼ | 1.92▼ |
| MA20 | 1.90▲ | 1.94▼ | 1.96▼ | 1.98▼ | 1.80▲ |
| MA50 | 1.92▼ | 2.01▼ | 2.06▼ | 1.91▼ | 1.12▲ |
| MA100 | 1.96▼ | 2.04▼ | 1.97▼ | 1.72▲ | 1.27▲ |
| MA200 | 2.07▼ | 1.97▼ | 1.94▼ | 1.19▲ | 1.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.005▼ | -0.008▼ | -0.018▼ |
| RSI | 46.800▼ | 31.691▼ | 30.889▼ | 46.150▼ | 60.124▲ |
| STOCH | 82.222▲ | 29.152 | 11.528▼ | 54.843 | 51.380 |
| WILL %R | -40.000 | -78.947▼ | -84.000▼ | -63.462 | -63.953 |
| CCI | 30.108 | -16.548 | -63.566 | -42.845 | -3.187 |
|
Friday, December 06, 2019 08:59 PM
Wall Street brokerages predict that DURECT Co. (NASDAQ:DRRX) will post earnings per share of ($0.01) for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for ...
|
|
Monday, December 02, 2019 10:49 PM
Equities analysts forecast that DURECT Co. (NASDAQ:DRRX) will post $10.38 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have provided ...
|
|
Tuesday, September 17, 2019 05:48 AM
DURECT (NASDAQ:DRRX) is up 13% premarket on average volume in response to positive results from a Phase 2a clinical trial evaluating lead candidate DUR-928 in patients with alcoholic hepatitis (AH).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 1.95 | 1.96 | 1.88 | 1.91 | 572,560 |
| 06/12/19 | 2.01 | 2.02 | 1.95 | 1.96 | 519,813 |
| 05/12/19 | 2.06 | 2.0694 | 1.96 | 1.99 | 565,858 |
| 04/12/19 | 2.18 | 2.20 | 2.00 | 2.06 | 740,900 |
| 03/12/19 | 2.19 | 2.24 | 2.13 | 2.20 | 763,200 |
| 02/12/19 | 2.12 | 2.22 | 2.11 | 2.19 | 1,066,600 |
| 29/11/19 | 2.06 | 2.14 | 2.05 | 2.13 | 431,313 |
| 27/11/19 | 1.98 | 2.09 | 1.96 | 2.09 | 692,000 |
| 26/11/19 | 1.95 | 1.98 | 1.90 | 1.96 | 552,700 |
| 25/11/19 | 1.95 | 1.97 | 1.88 | 1.95 | 674,400 |
|
|
||||
|
|
||||
|
|