Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 383.34▲ | +7.84 (+2.09%) | 390.87 | 371.01 | 228,706 |
| ARHS | 12.83▲ | +0.17 (+1.34%) | 13.21 | 12.51 | 931,010 |
| ARI | 10.00▲ | +0.37 (+3.84%) | 10.15 | 9.65 | 1,297,825 |
| ARKF | 26.87▲ | +0.08 (+0.30%) | 27.58 | 26.49 | 397,135 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| ARKO | 4.19▼ | -0.11 (-2.56%) | 4.31 | 4.105 | 417,960 |
| ARKR | 13.59▼ | -0.01 (-0.07%) | 13.62 | 13.59 | 1,423 |
| ARKW | 73.85▼ | -0.30 (-0.40%) | 76.17 | 73.08 | 328,162 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.43 | 13.38 | 4,800 |
| ARM | 95.29▼ | -5.92 (-5.85%) | 100.60 | 95.24 | 6,090,454 |
| ARMK | 31.15▼ | -0.36 (-1.14%) | 31.555 | 30.86 | 2,563,800 |
| ARMP | 2.40▼ | -0.15 (-5.88%) | 2.64 | 2.40 | 9,028 |
| AROW | 23.28▲ | +1.01 (+4.54%) | 23.45 | 22.08 | 68,640 |
| ARP | 26.424▼ | -0.005 (-0.02%) | 26.60 | 26.349 | 33,700 |
| ARQQ | 0.46▲ | +0.0283 (+6.56%) | 0.4688 | 0.42 | 1,899,570 |
| ARQT | 8.84▲ | +0.52 (+6.25%) | 9.38 | 8.32 | 2,797,138 |
| ARR | 18.63▲ | +0.46 (+2.53%) | 19.005 | 18.15 | 1,442,242 |
| ARRY | 12.46▲ | +0.12 (+0.97%) | 13.18 | 12.285 | 6,324,975 |
| ARTL | 1.30▼ | -0.0755 (-5.49%) | 1.39 | 1.2602 | 12,931 |
| ARTW | 1.8794▼ | -0.0106 (-0.56%) | 1.88 | 1.8301 | 4,020 |
| ARVN | 32.48▲ | +0.71 (+2.23%) | 33.205 | 31.34 | 685,899 |
| ARVR | 34.00▼ | -0.04 (-0.12%) | 34.00 | 34.00 | 36 |
| ARWR | 23.17▲ | +0.55 (+2.43%) | 23.84 | 22.66 | 1,113,561 |
| ASAI | 12.85▲ | +0.12 (+0.94%) | 13.08 | 12.70 | 80,430 |
| ASAN | 15.34▲ | +0.47 (+3.16%) | 15.82 | 14.805 | 2,142,509 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
| ASEA | 14.7702▲ | +0.0502 (+0.34%) | 14.775 | 14.72 | 755 |
| ASET | 30.0819▼ | -0.0181 (-0.06%) | 30.1137 | 30.06 | 3,971 |
| ASG | 5.07▼ | -0.02 (-0.39%) | 5.14 | 5.04 | 235,000 |
| ASGI | 17.32▲ | +0.13 (+0.76%) | 17.4332 | 17.17 | 60,949 |
| ASGN | 95.56▼ | -0.89 (-0.92%) | 97.44 | 95.26 | 282,699 |
| ASH | 94.50▼ | -0.83 (-0.87%) | 99.55 | 90.69 | 925,749 |
| ASIX | 25.51▲ | +0.25 (+0.99%) | 26.07 | 25.23 | 92,129 |
| ASLE | 7.10▼ | -0.03 (-0.42%) | 7.23 | 7.02 | 206,746 |
| ASLN | 0.4571▼ | -0.0029 (-0.63%) | 0.4799 | 0.44 | 139,521 |
| ASML | 852.84▼ | -19.63 (-2.25%) | 880.59 | 849.14 | 1,457,600 |
| ASND | 141.01▲ | +2.57 (+1.86%) | 142.55 | 136.00 | 411,204 |
| ASNS | 0.7899▲ | +0.01 (+1.28%) | 0.7899 | 0.7101 | 1,380 |
| ASO | 56.70▼ | -1.60 (-2.74%) | 58.675 | 56.66 | 1,407,826 |
| ASPI | 3.16▼ | -0.01 (-0.32%) | 3.31 | 3.08 | 624,887 |
| ASPN | 15.22▼ | -0.44 (-2.81%) | 16.06 | 14.92 | 1,084,277 |
| ASPS | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.97 | 55,594 |
| ASRV | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.35 | 15,808 |
| ASST | 0.3749▲ | +0.0149 (+4.14%) | 0.3848 | 0.36 | 46,607 |
| ASTE | 33.77▼ | -8.03 (-19.21%) | 35.13 | 32.2494 | 627,440 |
| ASTI | 0.0997▲ | +0.0011 (+1.12%) | 0.10 | 0.0912 | 976,710 |
| ASTL | 7.65 | +0.00 (+0.00%) | 7.80 | 7.6101 | 230,141 |
| ASTR | 0.6303▼ | -0.0496 (-7.30%) | 0.6949 | 0.6302 | 75,640 |
| ASTS | 2.26▲ | +0.05 (+2.26%) | 2.35 | 2.17 | 1,439,726 |
| ASUR | 7.46▲ | +0.07 (+0.95%) | 7.59 | 7.23 | 204,071 |
| ASX | 9.91▼ | -0.13 (-1.29%) | 10.24 | 9.89 | 8,733,931 |
| ASXC | 0.2387▼ | -0.0079 (-3.20%) | 0.2538 | 0.226 | 1,140,137 |
| ASYS | 4.88▲ | +0.06 (+1.24%) | 4.94 | 4.76 | 28,920 |
| ATAT | 17.86▲ | +0.03 (+0.17%) | 17.92 | 17.705 | 825,125 |
| ATEC | 12.97▲ | +0.35 (+2.77%) | 13.41 | 12.535 | 1,157,002 |
| ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
| ATER | 2.375▲ | +0.105 (+4.63%) | 2.40 | 2.27 | 62,676 |
| ATEX | 32.00▲ | +0.48 (+1.52%) | 32.67 | 31.43 | 133,912 |
| ATFV | 19.22▲ | +0.1011 (+0.53%) | 19.32 | 19.06 | 629 |
| ATGL | 3.00▼ | -0.14 (-4.46%) | 3.29 | 3.00 | 22,033 |
| ATHA | 2.04▲ | +0.07 (+3.55%) | 2.05 | 1.99 | 124,515 |
| ATHM | 25.60▼ | -0.10 (-0.39%) | 25.72 | 25.47 | 271,885 |
| ATIF | 0.95▲ | +0.0467 (+5.17%) | 0.99 | 0.95 | 1,315 |
| ATIP | 4.265▲ | +0.10 (+2.40%) | 4.3115 | 4.22 | 1,220 |
| ATLC | 26.76▲ | +0.31 (+1.17%) | 27.01 | 26.31 | 9,600 |
| ATLX | 15.00▲ | +0.30 (+2.04%) | 15.545 | 15.00 | 27,100 |
| ATNF | 1.99▼ | -0.16 (-7.44%) | 2.21 | 1.981 | 27,500 |
| ATNI | 20.16▲ | +1.08 (+5.66%) | 20.88 | 19.16 | 145,570 |
| ATNM | 7.78▲ | +0.08 (+1.04%) | 7.96 | 7.6053 | 227,257 |
| ATOM | 4.40▼ | -0.24 (-5.17%) | 4.70 | 4.38 | 425,263 |
| ATPC | 0.2995▲ | +0.0516 (+20.81%) | 0.32 | 0.237 | 454,236 |
| ATRA | 0.6845▼ | -0.0055 (-0.80%) | 0.76 | 0.6845 | 1,117,460 |
| ATRC | 24.76▲ | +0.64 (+2.65%) | 25.46 | 23.71 | 1,360,918 |
| ATRO | 17.03▲ | +0.26 (+1.55%) | 17.405 | 16.86 | 97,491 |
| ATS | 32.18▼ | -0.72 (-2.19%) | 32.87 | 32.06 | 84,217 |
| ATSG | 12.77▼ | -0.05 (-0.39%) | 12.9568 | 12.57 | 357,694 |
| ATUS | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.95 | 2,215,954 |
| ATXI | 4.76▼ | -0.25 (-4.99%) | 5.0791 | 4.553 | 62,357 |
| ATXS | 9.50▲ | +0.32 (+3.49%) | 9.83 | 9.02 | 2,724,503 |
| AUB | 32.62▲ | +0.85 (+2.68%) | 33.38 | 32.125 | 354,754 |
| AUBN | 18.10▼ | -0.41 (-2.22%) | 18.29 | 17.86 | 2,613 |
| AUDC | 10.97▲ | +0.15 (+1.39%) | 11.17 | 10.64 | 85,495 |
| AUGT | 27.1598▼ | -0.0839 (-0.31%) | 27.38 | 27.13 | 750 |
| AUGW | 26.8343▼ | -0.0523 (-0.19%) | 26.998 | 26.79 | 3,481 |
| AUGX | 2.53▼ | -0.18 (-6.64%) | 2.79 | 2.50 | 884,632 |
| AUID | 7.58▼ | -0.09 (-1.17%) | 7.9003 | 7.4444 | 23,787 |
| AULT | 0.2922▼ | -0.0032 (-1.08%) | 0.2954 | 0.2903 | 660,028 |
| AUMN | 0.473▼ | -0.0213 (-4.31%) | 0.5351 | 0.4259 | 370,656 |
| AUPH | 5.20▲ | +0.11 (+2.16%) | 5.31 | 5.07 | 1,667,729 |
| AURA | 7.65▲ | +0.25 (+3.38%) | 7.835 | 7.46 | 76,067 |
| AUSF | 38.91▼ | -0.07 (-0.18%) | 39.2723 | 38.87 | 37,744 |
| AUST | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 56,252 |
| AUTL | 4.00▲ | +0.32 (+8.70%) | 4.165 | 3.625 | 7,722,913 |
| AUUD | 1.64▲ | +0.01 (+0.61%) | 1.74 | 1.56 | 393,006 |
| AUVI | 0.575▲ | +0.0088 (+1.55%) | 0.585 | 0.55 | 84,902 |
| AVAH | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.19 | 39,170 |
| AVAL | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.36 | 12,829 |
| AVBP | 16.69▲ | +0.17 (+1.03%) | 17.42 | 15.785 | 65,261 |
| AVDE | 61.74▼ | -0.15 (-0.24%) | 62.51 | 61.63 | 790,900 |
| AVDS | 51.4287▼ | -0.1428 (-0.28%) | 51.4287 | 51.4287 | 44 |