LuxUrban Hotels Inc (LUXH) Stock Price

0.364 ▲ +0.0643 (+21.45%)
Open: 0.3192 Vol: 5.03M Day's range: 0.315 - 0.395 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LUXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▲ 0.33▲ 0.67▼
MA10 0.37▼ 0.36▲ 0.34▲ 0.40▼ 1.02▼
MA20 0.36▲ 0.33▲ 0.31▲ 0.60▼ 2.22▼
MA50 0.33▲ 0.29▲ 0.36▲ 1.09▼ 3.28▼
MA100 0.30▲ 0.36▲ 0.50▼ 2.38▼ N/A    
MA200 0.33▲ 0.56▼ 0.73▼ 3.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.015▲ 0.007▲ -0.185▼
RSI 59.563▲ 62.917▲ 61.462▲ 31.013▼ 27.650▼
STOCH 47.667     86.738▲ 85.725▲ 18.914▼ 6.086▼
WILL %R -42.202     -17.535▲ -13.031▲ -78.319▼ -95.393▼
CCI 9.991     94.530     105.719▲ -62.175     -105.944▼
Latest Filters Detected On LUXH
RSI $LUXH RSI(14) Crossed Above 30 Set Alert
MACD $LUXH MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $LUXH Open Gap Up %5 Set Alert
GAP $LUXH Open Gap Up %3 Set Alert
GAP $LUXH Open Gap Up %2 Set Alert
LuxUrban Hotels Inc News
Saturday, May 25, 2024 02:15 PM
Kennedy-Wilson Holdings, Inc., together with its subsidiaries, operates as a real estate investment company. The company owns, operates, and invests in real estate both on its own and through its ...
Saturday, May 25, 2024 06:32 AM
LuxUrban Hotels Inc. engages in the leasing of entire existing hotels on a long-term basis and rent out hotel rooms in the properties it leases. It manages a portfolio of hotel rooms in New York ...
Friday, May 24, 2024 05:00 PM
No matter if you’re day trading penny stocks or you’re looking for stocks under $10 to add to your long-term portfolio, you need to open a brokerage account before you can begin trading. Your ...
LUXH historical stock data
date open high low close volume
24/05/24 0.3192 0.395 0.315 0.364 5,033,754
23/05/24 0.2688 0.32 0.26 0.2997 3,007,358
22/05/24 0.27 0.28 0.25 0.2708 2,872,098
21/05/24 0.245 0.27 0.235 0.27 10,738,900
20/05/24 0.4987 0.4987 0.4411 0.45 599,803
17/05/24 0.42 0.52 0.3961 0.4987 1,454,307
16/05/24 0.42 0.4225 0.393 0.4002 798,587
15/05/24 0.47 0.48 0.385 0.4002 2,065,155
14/05/24 0.54 0.54 0.438 0.4567 1,924,768
13/05/24 0.6892 0.6892 0.511 0.5408 4,276,472
Quote Details
52wk Low:0.235
52wk High:6.88
Vol:5.03M
Avg Vol(3m):19M
1Y Chng:-87.79%
1M Chng:-56.14%
Add to Watch List