| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.17▲ | 0.17▲ | 0.16▲ | 0.20▼ |
| MA10 | 0.17▲ | 0.16▲ | 0.16▲ | 0.17▲ | 0.24▼ |
| MA20 | 0.16▲ | 0.16▲ | 0.16▲ | 0.19▲ | 0.72▼ |
| MA50 | 0.16▲ | 0.16▲ | 0.16▲ | 0.25▼ | 2.78▼ |
| MA100 | 0.16▲ | 0.17▲ | 0.18▲ | 0.83▼ | N/A |
| MA200 | 0.17▲ | 0.20▼ | 0.21▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.008▲ | 0.061▲ |
| RSI | 78.152▲ | 77.507▲ | 74.327▲ | 44.552▼ | 27.418▼ |
| STOCH | 92.365▲ | 83.951▲ | 87.886▲ | 23.646 | 5.089▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.529▲ | -94.942▼ |
| CCI | 201.325▲ | 232.862▲ | 228.827▲ | 36.483 | -67.012 |
|
Friday, July 26, 2024 01:05 PM
LuxUrban Hotels (NASDAQ:LUXH) announced the launch of a proposed follow-on public offering of shares of its common stock. The company also intends to grant the underwriters a 45-day option to purchase ...
|
|
Friday, July 26, 2024 01:01 PM
LuxUrban Hotels Inc. (“LuxUrban” or the “Company”)(Nasdaq: LUXH), which secures long-term operating rights for entire hotels through Master Lease Agreements ...
|
|
Thursday, July 25, 2024 12:40 PM
LuxUrban Hotels (LUXH) has filed for up to 2,000,000 share offering by selling stockholders. LuxUrban Hotels (Nasdaq: LUXH) today announced that it has entered into a non-dilutive financing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.1519 | 0.1997 | 0.1519 | 0.194 | 5,054,764 |
| 25/07/24 | 0.1516 | 0.163 | 0.1457 | 0.1511 | 3,516,772 |
| 24/07/24 | 0.1586 | 0.163 | 0.15 | 0.151 | 2,354,974 |
| 23/07/24 | 0.1799 | 0.1801 | 0.1423 | 0.1599 | 11,585,206 |
| 22/07/24 | 0.159 | 0.159 | 0.142 | 0.1473 | 5,604,619 |
| 19/07/24 | 0.1725 | 0.177 | 0.1522 | 0.1549 | 2,662,378 |
| 18/07/24 | 0.20 | 0.20 | 0.1735 | 0.1735 | 6,075,381 |
| 17/07/24 | 0.21 | 0.21 | 0.1852 | 0.196 | 6,155,659 |
| 16/07/24 | 0.1822 | 0.204 | 0.1807 | 0.1999 | 1,882,448 |
| 15/07/24 | 0.1809 | 0.196 | 0.1759 | 0.1847 | 878,745 |
|
|
||||
|
|
||||
|
|