5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.49▲ | 1.56▼ | 1.59▼ | 2.08▼ | 2.14▼ |
MA10 | 1.50▲ | 1.61▼ | 1.75▼ | 2.13▼ | 2.87▼ |
MA20 | 1.55▼ | 1.79▼ | 2.02▼ | 2.27▼ | 3.94▼ |
MA50 | 1.65▼ | 2.07▼ | 2.10▼ | 3.02▼ | 3.66▼ |
MA100 | 1.97▼ | 2.12▼ | 2.19▼ | 4.01▼ | N/A |
MA200 | 2.07▼ | 2.27▼ | 2.43▼ | 3.73▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.016▼ | -0.069▼ | 0.013▲ | -0.359▼ |
RSI | 31.027▼ | 25.914▼ | 28.320▼ | 26.872▼ | 32.917▼ |
STOCH | 25.559 | 30.654 | 14.302▼ | 31.661 | 3.718▼ |
WILL %R | -72.727 | -95.556▼ | -96.648▼ | -97.129▼ | -99.445▼ |
CCI | -35.067 | -89.007 | -86.254 | -355.056▼ | -98.088 |
▼ RSI | $LUXH RSI(14) Crossed Below 30 | Set Alert |
▼ GAP | $LUXH Open Gap Down %5 | Set Alert |
▼ GAP | $LUXH Open Gap Down %3 | Set Alert |
▼ GAP | $LUXH Open Gap Down %2 | Set Alert |
▼ BREAK | $LUXH Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $LUXH Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $LUXH Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $LUXH Price Breaks 10 Days Low | Set Alert |
Wednesday, March 27, 2024 07:23 PM
If you suffered losses exceeding $50,000 investing in LuxUrban stock or options between November 8, 2023 and February 2, 2024 and would like to discuss your legal rights, call Faruqi & Faruqi partner ...
|
Wednesday, March 27, 2024 10:06 AM
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter revenue outlook below estimates. LuxUrban said it expects ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.48 | 1.72 | 1.47 | 1.50 | 2,345,070 |
26/03/24 | 2.30 | 2.41 | 2.08 | 2.14 | 628,860 |
25/03/24 | 2.29 | 2.405 | 2.24 | 2.32 | 545,752 |
22/03/24 | 2.14 | 2.35 | 2.07 | 2.31 | 264,186 |
21/03/24 | 2.21 | 2.21 | 2.03 | 2.14 | 296,970 |
20/03/24 | 2.11 | 2.16 | 2.04 | 2.14 | 152,477 |
19/03/24 | 2.17 | 2.17 | 2.05 | 2.08 | 175,014 |
18/03/24 | 2.19 | 2.35 | 2.17 | 2.18 | 147,006 |
15/03/24 | 2.26 | 2.29 | 2.17 | 2.20 | 247,642 |
14/03/24 | 2.40 | 2.5067 | 2.24 | 2.30 | 203,856 |
|
|
||||
|
|
||||
|
|