LuxUrban Hotels Inc (LUXH) Stock Price

1.50 ▼ -0.64 (-29.91%)
Open: 1.48 Vol: 2.35M Day's range: 1.47 - 1.72 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LUXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.56▼ 1.59▼ 2.08▼ 2.14▼
MA10 1.50▲ 1.61▼ 1.75▼ 2.13▼ 2.87▼
MA20 1.55▼ 1.79▼ 2.02▼ 2.27▼ 3.94▼
MA50 1.65▼ 2.07▼ 2.10▼ 3.02▼ 3.66▼
MA100 1.97▼ 2.12▼ 2.19▼ 4.01▼ N/A    
MA200 2.07▼ 2.27▼ 2.43▼ 3.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.069▼ 0.013▲ -0.359▼
RSI 31.027▼ 25.914▼ 28.320▼ 26.872▼ 32.917▼
STOCH 25.559     30.654     14.302▼ 31.661     3.718▼
WILL %R -72.727     -95.556▼ -96.648▼ -97.129▼ -99.445▼
CCI -35.067     -89.007     -86.254     -355.056▼ -98.088    
Latest Filters Detected On LUXH
RSI $LUXH RSI(14) Crossed Below 30 Set Alert
GAP $LUXH Open Gap Down %5 Set Alert
GAP $LUXH Open Gap Down %3 Set Alert
GAP $LUXH Open Gap Down %2 Set Alert
BREAK $LUXH Price Breaks 60 Days Low Set Alert
BREAK $LUXH Price Breaks 30 Days Low Set Alert
BREAK $LUXH Price Breaks 20 Days Low Set Alert
BREAK $LUXH Price Breaks 10 Days Low Set Alert
LuxUrban Hotels Inc News
Wednesday, March 27, 2024 07:23 PM
If you suffered losses exceeding $50,000 investing in LuxUrban stock or options between November 8, 2023 and February 2, 2024 and would like to discuss your legal rights, call Faruqi & Faruqi partner ...
Wednesday, March 27, 2024 10:06 AM
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter revenue outlook below estimates. LuxUrban said it expects ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
LUXH historical stock data
date open high low close volume
27/03/24 1.48 1.72 1.47 1.50 2,345,070
26/03/24 2.30 2.41 2.08 2.14 628,860
25/03/24 2.29 2.405 2.24 2.32 545,752
22/03/24 2.14 2.35 2.07 2.31 264,186
21/03/24 2.21 2.21 2.03 2.14 296,970
20/03/24 2.11 2.16 2.04 2.14 152,477
19/03/24 2.17 2.17 2.05 2.08 175,014
18/03/24 2.19 2.35 2.17 2.18 147,006
15/03/24 2.26 2.29 2.17 2.20 247,642
14/03/24 2.40 2.5067 2.24 2.30 203,856
Quote Details
52wk Low:1.47
52wk High:6.88
Vol:2.35M
Avg Vol(3m):9.1M
1Y Chng:-49.92%
1M Chng:-48.98%
Add to Watch List