bluebird bio, Inc (BLUE) Stock Price

48.10 ▲ +1.46 (+3.13%)
Open: 48.12 Vol: 1.56M Day's range: 46.17 - 48.18 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.95▲ 47.71▲ 47.59▲ 47.79▲ 47.42▲
MA10 47.79▲ 47.35▲ 47.18▲ 49.36▼ 46.08▲
MA20 47.73▲ 47.07▲ 47.00▲ 47.39▲ 49.10▼
MA50 47.46▲ 47.26▲ 48.84▼ 45.80▲ 55.45▼
MA100 47.16▲ 48.99▼ 48.56▼ 50.28▼ 83.33▼
MA200 46.96▲ 48.22▼ 46.64▲ 55.61▼ 113.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.165▲ 0.273▲ -0.138▼ 0.810▲
RSI 69.868▲ 63.393▲ 55.892▲ 52.222▲ 45.665▼
STOCH 94.052▲ 80.674▲ 64.464     31.994     48.470    
WILL %R -2.410▲ -1.031▲ -0.939▲ -56.910     -62.817    
CCI 157.122▲ 113.587▲ 138.456▲ -38.609     22.241    
Latest Filters Detected On BLUE
MACD $BLUE MACD(12,26,9) Crossed Below Signal Line Set Alert
bluebird bio, Inc News
Saturday, January 23, 2021 04:13 PM
Equities analysts predict that bluebird bio, Inc. (NASDAQ:BLUE) will report sales of $14.18 million for the current fiscal quarter, according to Zacks. Ten analysts have provided estimates for ...
Friday, January 15, 2021 01:00 PM
Majority owner BBX Capital was all set to take the timeshare seller private, but the loss of a key distribution deal took a big bite out of the target's value.
Tuesday, January 12, 2021 07:58 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said bluebird bio Inc (NASDAQ: BLUE) is a pure spec. General Electric Company (NYSE: GE) is an up stock ...
BLUE historical stock data
date open high low close volume
25/01/21 48.12 48.18 46.17 48.10 1,564,418
22/01/21 46.01 46.91 46.01 46.64 1,265,200
21/01/21 47.90 48.085 46.77 46.84 953,429
20/01/21 49.97 50.22 47.35 47.88 1,465,400
19/01/21 51.56 51.80 49.42 49.51 1,331,200
15/01/21 51.80 52.80 50.44 50.53 1,089,400
14/01/21 50.21 52.28 49.77 51.85 861,000
13/01/21 52.55 52.97 49.28 49.49 1,077,900
12/01/21 50.65 53.68 50.65 52.33 2,705,200
11/01/21 49.61 50.665 46.58 50.40 1,711,942
Quote Details
52wk Low:38.961
52wk High:94.50
Vol:1.56M
Avg Vol(3m):23.4M
1Y Chng:-47.43%
1M Chng:+12.88%
Add to Watch List