5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.47▼ | 1.50▼ | 1.50▼ | 1.39▲ | 1.43▲ |
MA10 | 1.48▼ | 1.50▼ | 1.47▼ | 1.41▲ | 1.25▲ |
MA20 | 1.50▼ | 1.46▼ | 1.42▲ | 1.41▲ | 1.94▼ |
MA50 | 1.50▼ | 1.41▲ | 1.42▲ | 1.26▲ | 2.88▼ |
MA100 | 1.46▼ | 1.42▲ | 1.47▼ | 2.13▼ | 4.24▼ |
MA200 | 1.42▲ | 1.49▼ | 1.30▲ | 2.78▼ | 18.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.002▼ | 0.010▲ | -0.002▼ | 0.054▲ |
RSI | 19.796▼ | 48.303▼ | 52.067▲ | 53.212▲ | 40.590▼ |
STOCH | 12.269▼ | 62.683 | 78.751 | 19.037▼ | 49.079 |
WILL %R | -100.000▼ | -59.375 | -51.351 | -75.439▼ | -75.829▼ |
CCI | -176.865▼ | -41.270 | 25.150 | -18.981 | 33.243 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 1.45 | 1.545 | 1.37 | 1.44 | 7,972,233 |
15/03/24 | 1.33 | 1.46 | 1.3199 | 1.42 | 29,308,707 |
14/03/24 | 1.39 | 1.39 | 1.30 | 1.33 | 4,737,846 |
13/03/24 | 1.33 | 1.46 | 1.33 | 1.39 | 6,041,231 |
12/03/24 | 1.48 | 1.48 | 1.32 | 1.345 | 7,431,337 |
11/03/24 | 1.61 | 1.6599 | 1.37 | 1.39 | 12,691,831 |
08/03/24 | 1.45 | 1.65 | 1.45 | 1.50 | 9,431,611 |
07/03/24 | 1.47 | 1.505 | 1.40 | 1.45 | 6,400,264 |
06/03/24 | 1.43 | 1.54 | 1.3522 | 1.45 | 11,711,899 |
05/03/24 | 1.43 | 1.505 | 1.38 | 1.39 | 8,316,794 |
|
|
||||
|
|
||||
|
|