bluebird bio, Inc (BLUE) Stock Price

1.44 ▲ +0.02 (+1.41%)
Open: 1.45 Vol: 7.97M Day's range: 1.37 - 1.545 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.50▼ 1.50▼ 1.39▲ 1.43▲
MA10 1.48▼ 1.50▼ 1.47▼ 1.41▲ 1.25▲
MA20 1.50▼ 1.46▼ 1.42▲ 1.41▲ 1.94▼
MA50 1.50▼ 1.41▲ 1.42▲ 1.26▲ 2.88▼
MA100 1.46▼ 1.42▲ 1.47▼ 2.13▼ 4.24▼
MA200 1.42▲ 1.49▼ 1.30▲ 2.78▼ 18.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.010▲ -0.002▼ 0.054▲
RSI 19.796▼ 48.303▼ 52.067▲ 53.212▲ 40.590▼
STOCH 12.269▼ 62.683     78.751     19.037▼ 49.079    
WILL %R -100.000▼ -59.375     -51.351     -75.439▼ -75.829▼
CCI -176.865▼ -41.270     25.150     -18.981     33.243    
Latest Filters Detected On BLUE
MA $BLUE Price Crossed Above MA(13) Set Alert
GAP $BLUE Open Gap Up %2 Set Alert
CDL $BLUE Doji Star Candlestick Pattern Detected Set Alert
CDL $BLUE Doji Candlestick Pattern Detected Set Alert
bluebird bio, Inc News
BLUE historical stock data
date open high low close volume
18/03/24 1.45 1.545 1.37 1.44 7,972,233
15/03/24 1.33 1.46 1.3199 1.42 29,308,707
14/03/24 1.39 1.39 1.30 1.33 4,737,846
13/03/24 1.33 1.46 1.33 1.39 6,041,231
12/03/24 1.48 1.48 1.32 1.345 7,431,337
11/03/24 1.61 1.6599 1.37 1.39 12,691,831
08/03/24 1.45 1.65 1.45 1.50 9,431,611
07/03/24 1.47 1.505 1.40 1.45 6,400,264
06/03/24 1.43 1.54 1.3522 1.45 11,711,899
05/03/24 1.43 1.505 1.38 1.39 8,316,794
Quote Details
52wk Low:0.879
52wk High:5.53
Vol:7.97M
Avg Vol(3m):181.7M
1Y Chng:-53.85%
1M Chng:+59.08%
Add to Watch List