bluebird bio, Inc (BLUE) Stock Price

55.00 ▲ +0.45 (+0.82%)
Open: 56.19 Vol: 768.2K Day's range: 53.95 - 56.23 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.13▼ 55.21▼ 55.18▼ 55.34▼ 55.48▼
MA10 55.21▼ 55.25▼ 54.98▲ 56.49▼ 55.92▼
MA20 55.28▼ 55.09▼ 55.62▼ 55.81▼ 59.31▼
MA50 55.29▼ 55.66▼ 56.28▼ 56.99▼ 66.42▼
MA100 55.06▼ 56.47▼ 56.01▼ 60.57▼ 93.75▼
MA200 55.65▼ 55.98▼ 55.58▼ 63.52▼ 115.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.051▲ 0.011▲ -0.011▼ 0.289▲
RSI 37.344▼ 43.787▼ 43.017▼ 45.780▼ 43.725▼
STOCH 19.600▼ 56.269     52.209     37.281     28.508    
WILL %R -93.878▼ -53.864     -64.696     -53.633     -79.231▼
CCI -181.725▼ -2.679     -36.068     -48.625     -65.611    
Latest Filters Detected On BLUE
CDL $BLUE Harami Candlestick Pattern Detected Set Alert
RSI $BLUE RSI(14) Crossed Above 50 Set Alert
bluebird bio, Inc News
Tuesday, October 20, 2020 03:17 AM
DNB Asset Management AS purchased a new stake in bluebird bio, Inc. (NASDAQ:BLUE) during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Tuesday, October 20, 2020 02:26 AM
Brokerages expect bluebird bio, Inc. (NASDAQ:BLUE) to announce sales of $24.66 million for the current fiscal quarter, Zacks Investment Research reports. Nine analysts have provided estimates for ...
Tuesday, October 20, 2020 02:26 AM
Wall Street brokerages expect bluebird bio, Inc. (NASDAQ:BLUE) to post sales of $24.66 million for the current fiscal quarter, according to Zacks. Nine analysts have issued estimates for bluebird ...
BLUE historical stock data
date open high low close volume
20/10/20 56.19 56.23 53.95 55.00 768,200
19/10/20 56.59 56.73 54.40 54.55 555,700
16/10/20 55.24 57.37 55.01 56.10 642,300
15/10/20 55.10 56.32 54.97 55.28 644,300
14/10/20 56.82 57.17 55.57 55.79 550,900
13/10/20 58.00 58.34 56.37 56.75 558,100
12/10/20 58.03 59.06 57.61 58.39 513,700
09/10/20 57.65 58.83 57.21 57.60 420,800
08/10/20 58.45 58.45 55.85 57.73 664,400
07/10/20 56.35 58.34 56.30 57.73 703,700
Quote Details
52wk Low:38.961
52wk High:99.36
Vol:768.2K
Avg Vol(3m):12.5M
1Y Chng:-27.58%
1M Chng:-4.08%
Add to Watch List