Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
QUBT | 0.7554▼ | -0.0121 (-1.58%) | 0.772 | 0.74 | 585,065 |
ITRG | 0.7555▼ | -0.0045 (-0.59%) | 0.77 | 0.7372 | 276,699 |
FRGT | 0.7557▼ | -0.0483 (-6.01%) | 0.7797 | 0.7171 | 306,053 |
DDC | 0.7569▼ | -0.0631 (-7.70%) | 0.98 | 0.7263 | 148,440 |
CARA | 0.7586▲ | +0.0067 (+0.89%) | 0.777 | 0.7225 | 190,425 |
ALPP | 0.76▼ | -0.011 (-1.43%) | 0.78 | 0.7306 | 17,780 |
LITB | 0.76▲ | +0.0248 (+3.37%) | 0.769 | 0.71 | 7,115 |
INHD | 0.761▲ | +0.0115 (+1.53%) | 0.86 | 0.6721 | 714,655 |
PHIO | 0.7612▲ | +0.0662 (+9.53%) | 0.7757 | 0.6802 | 143,704 |
ALGS | 0.77▲ | +0.005 (+0.65%) | 0.7896 | 0.75 | 84,266 |
EVTL | 0.779▲ | +0.019 (+2.50%) | 0.779 | 0.731 | 116,146 |
TNON | 0.7794▲ | +0.0244 (+3.23%) | 0.7794 | 0.7599 | 14,742 |
KOPN | 0.78▼ | -0.006 (-0.76%) | 0.8262 | 0.7517 | 2,023,332 |
ACHL | 0.7818▲ | +0.0318 (+4.24%) | 0.7897 | 0.7499 | 101,813 |
SLGL | 0.782▲ | +0.0695 (+9.75%) | 0.8679 | 0.682 | 36,854 |
CNEY | 0.785▲ | +0.0149 (+1.93%) | 0.84 | 0.7701 | 11,940 |
CNVS | 0.785▼ | -0.0149 (-1.86%) | 0.8268 | 0.7803 | 134,952 |
BFLY | 0.787▲ | +0.0109 (+1.40%) | 0.844 | 0.7726 | 1,234,088 |
ASNS | 0.7899▲ | +0.01 (+1.28%) | 0.7899 | 0.7101 | 1,380 |
RNLX | 0.79▲ | +0.0971 (+14.01%) | 0.80 | 0.69 | 251,363 |
LGMK | 0.795▼ | -0.025 (-3.05%) | 0.8499 | 0.7901 | 15,846 |
SISI | 0.7956▲ | +0.0405 (+5.36%) | 0.8601 | 0.7755 | 125,993 |
PETV | 0.80▼ | -0.029 (-3.50%) | 0.809 | 0.69 | 30,031 |
SHFS | 0.80▼ | -0.09 (-10.11%) | 0.885 | 0.789 | 154,000 |
CLIR | 0.8002▲ | +0.0101 (+1.28%) | 0.8499 | 0.78 | 29,693 |
HYPR | 0.8011▼ | -0.0089 (-1.10%) | 0.87 | 0.7853 | 75,954 |
FOSL | 0.8019▲ | +0.0241 (+3.10%) | 0.8244 | 0.7625 | 940,345 |
HYW | 0.807▼ | -0.003 (-0.37%) | 0.807 | 0.7785 | 6,915 |
NEGG | 0.81▲ | +0.0152 (+1.91%) | 0.818 | 0.781 | 180,328 |
VEEE | 0.8192▲ | +0.0401 (+5.15%) | 0.8209 | 0.78 | 19,280 |
MIRA | 0.8193▼ | -0.0306 (-3.60%) | 0.8521 | 0.80 | 21,365 |
IDAI | 0.8199▲ | +0.045 (+5.81%) | 0.8398 | 0.7849 | 85,549 |
VIRX | 0.8201▲ | +0.0005 (+0.06%) | 0.8846 | 0.80 | 19,309 |
GLDG | 0.8251▲ | +0.0062 (+0.76%) | 0.84 | 0.8143 | 292,773 |
ONDS | 0.8325▼ | -0.004 (-0.48%) | 0.90 | 0.83 | 88,293 |
FAMI | 0.8368▼ | -0.0036 (-0.43%) | 0.86 | 0.83 | 9,111 |
QRTEA | 0.8381▲ | +0.0166 (+2.02%) | 0.89 | 0.83 | 8,527,633 |
KZR | 0.8385▲ | +0.014 (+1.70%) | 0.85 | 0.8105 | 970,774 |
AMRN | 0.8393▼ | -0.0816 (-8.86%) | 0.87 | 0.811 | 3,580,916 |
HTCR | 0.84▼ | -0.0054 (-0.64%) | 0.8999 | 0.8327 | 17,105 |
CTSO | 0.8407▲ | +0.0307 (+3.79%) | 0.8642 | 0.81 | 105,213 |
DNA | 0.8421▼ | -0.049 (-5.50%) | 0.9192 | 0.7907 | 86,182,069 |
AGAE | 0.845▼ | -0.005 (-0.59%) | 0.85 | 0.8001 | 3,817 |
OESX | 0.8458▼ | -0.0142 (-1.65%) | 0.88 | 0.8421 | 8,380 |
FTFT | 0.8466▼ | -0.0199 (-2.30%) | 0.8889 | 0.8465 | 10,735 |
AHG | 0.8499▲ | +0.0999 (+13.32%) | 0.868 | 0.761 | 7,475 |
NUKK | 0.8499▲ | +0.0099 (+1.18%) | 0.8816 | 0.8101 | 30,343 |
CWD | 0.85▲ | +0.0101 (+1.20%) | 0.85 | 0.821 | 10,260 |
ZEPP | 0.85▲ | +0.01 (+1.19%) | 0.8818 | 0.839 | 37,750 |
SQFT | 0.851▼ | -0.0252 (-2.88%) | 0.8886 | 0.825 | 20,088 |
TCS | 0.8517▲ | +0.0097 (+1.15%) | 0.87 | 0.84 | 116,624 |
SCLX | 0.8556▲ | +0.0024 (+0.28%) | 0.91 | 0.8207 | 676,359 |
JYD | 0.8578▲ | +0.0078 (+0.92%) | 0.8892 | 0.83 | 16,325 |
SBFM | 0.8602▼ | -0.0148 (-1.69%) | 0.9338 | 0.85 | 2,405,593 |
XTNT | 0.861▼ | -0.0336 (-3.76%) | 0.942 | 0.852 | 27,619 |
LUXH | 0.8679▼ | -0.0017 (-0.20%) | 0.919 | 0.8494 | 146,707 |
COMM | 0.8681▼ | -0.0259 (-2.90%) | 0.93 | 0.864 | 3,231,382 |
RMCO | 0.8701▲ | +0.0001 (+0.01%) | 0.8899 | 0.854 | 8,783 |
CAN | 0.8733▼ | -0.0017 (-0.19%) | 0.9098 | 0.841 | 5,174,040 |
GRTS | 0.8737▲ | +0.0737 (+9.21%) | 0.9067 | 0.8003 | 2,680,739 |
LUCD | 0.8787▼ | -0.0223 (-2.48%) | 0.92 | 0.86 | 110,293 |
VINC | 0.8892▲ | +0.0622 (+7.52%) | 0.8892 | 0.80 | 300,820 |
ZVIA | 0.89▲ | +0.0291 (+3.38%) | 0.90 | 0.86 | 152,324 |
GRDI | 0.8902▼ | -0.0281 (-3.06%) | 0.9454 | 0.8902 | 252,541 |
LSDI | 0.8902▲ | +0.0583 (+7.01%) | 0.9891 | 0.8724 | 25,266 |
HYFM | 0.891▼ | -0.0791 (-8.15%) | 1.0099 | 0.8805 | 344,586 |
BCAN | 0.8914▼ | -0.0786 (-8.10%) | 0.963 | 0.871 | 1,277,094 |
FCEL | 0.8988▼ | -0.029 (-3.13%) | 0.945 | 0.8922 | 24,116,048 |
APCX | 0.899▲ | +0.03 (+3.45%) | 0.9199 | 0.8662 | 84,509 |
AACG | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.89 | 9,155 |
SAI | 0.90▼ | -0.0268 (-2.89%) | 0.9732 | 0.8721 | 13,821 |
SJ | 0.90▲ | +0.0121 (+1.36%) | 0.965 | 0.8779 | 16,534 |
CNFR | 0.90 | +0.00 (+0.00%) | 0.90 | 0.90 | 128 |
OPTN | 0.9082▲ | +0.0872 (+10.62%) | 0.928 | 0.8172 | 815,535 |
BLUE | 0.9093▲ | +0.0222 (+2.50%) | 0.948 | 0.87 | 8,633,205 |
BNOX | 0.9108▼ | -0.0392 (-4.13%) | 0.98 | 0.84 | 61,154 |
NTBL | 0.914▼ | -0.006 (-0.65%) | 0.9789 | 0.861 | 102,652 |
EYEN | 0.915▲ | +0.164 (+21.84%) | 0.92 | 0.721 | 1,752,929 |
LIFW | 0.9197▼ | -0.0703 (-7.10%) | 0.98 | 0.91 | 236,426 |
SPCE | 0.9273▲ | +0.0572 (+6.57%) | 0.98 | 0.8801 | 31,997,647 |
PLBY | 0.9276▼ | -0.0524 (-5.35%) | 1.03 | 0.922 | 297,431 |
ENVB | 0.9298▼ | -0.0102 (-1.09%) | 0.955 | 0.901 | 109,895 |
RPID | 0.9301▼ | -0.0539 (-5.48%) | 0.98 | 0.908 | 120,107 |
CNET | 0.9304▼ | -0.0296 (-3.08%) | 0.9782 | 0.9025 | 94,257 |
NAAS | 0.931▼ | -0.069 (-6.90%) | 0.9999 | 0.921 | 330,119 |
ONVO | 0.9311▼ | -0.1389 (-12.98%) | 1.02 | 0.9305 | 385,734 |
WIMI | 0.932▲ | +0.003 (+0.32%) | 0.9627 | 0.92 | 251,487 |
AXDX | 0.9353▲ | +0.0537 (+6.09%) | 0.9499 | 0.88 | 15,183 |
LEV | 0.94▲ | +0.04 (+4.44%) | 0.967 | 0.90 | 379,436 |
LITM | 0.9401▲ | +0.0401 (+4.46%) | 0.98 | 0.90 | 10,682 |
PRFX | 0.9449▲ | +0.0214 (+2.32%) | 0.9696 | 0.9122 | 9,891 |
EDTK | 0.9453▼ | -0.0257 (-2.65%) | 0.99 | 0.92 | 37,943 |
ATIF | 0.95▲ | +0.0467 (+5.17%) | 0.99 | 0.95 | 1,315 |
CMRX | 0.95▲ | +0.01 (+1.06%) | 0.9609 | 0.89 | 391,068 |
INKT | 0.9525▼ | -0.0375 (-3.79%) | 0.99 | 0.9309 | 80,462 |
BNGO | 0.9585▲ | +0.0754 (+8.54%) | 0.98 | 0.8863 | 1,014,292 |
APVO | 0.96▲ | +0.2493 (+35.08%) | 1.14 | 0.725 | 6,266,588 |
MBOT | 0.96▲ | +0.0375 (+4.07%) | 0.99 | 0.92 | 76,768 |
CLPS | 0.96 | +0.00 (+0.00%) | 0.98 | 0.92 | 2,912 |
DRRX | 0.967▲ | +0.0074 (+0.77%) | 0.9754 | 0.9001 | 56,651 |